Loser Valuations for 6 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 6 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.9618 | 60.06 B | -0.7584 | -1.7 | 289.2 K | 12.71 M |
| LNG | Cheniere Energy | 153.1509 | 59.63 B | -3.6506 | -2.33 | 4.68 M | 717.42 M |
| EQX | Equinox Gold Corp | 3.3169 | 13.17 B | -0.1099 | -3.21 | 1.15 M | 3.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.75 | 3.99 B | -0.58 | -1.98 | 4.78 K | 137.37 K |
| PRK | Park National Corp | 114.9787 | 3.3 B | -1.9354 | -1.66 | 33.5 K | 3.85 M |
| SEB | Seaboard Corporation | 3768.0564 | 3.3 B | -50.5313 | -1.32 | 600 | 2.26 M |
| NOG | Northern Oil and Gas | 25.8122 | 2.37 B | -0.2897 | -1.11 | 784.6 K | 20.25 M |
| UUUU | Energy Fuels Inc | 7.20 | 1.9 B | -0.04 | -0.55 | 4.31 M | 31.01 M |
| SLSR | Solaris Res Inc | 5.12 | 1.16 B | -0.04 | -0.78 | 1.31 K | 6.73 K |
| SKYH | Sky Harbour Group Corp | 4.34 | 839.97 M | -0.17 | -3.77 | 7.9 K | 34.29 K |
| BHB | Bar Harbor Bankshares | 23.2662 | 712.72 M | -0.5378 | -2.26 | 10.8 K | 251.27 K |
| NFGC | New Found Gold Corp | 3.25 | 630.35 M | -0.24 | -6.88 | 122.1 K | 396.82 K |
| OBE | Obsidian Energy Ltd | 8.46 | 614.54 M | -0.19 | -2.2 | 480.1 K | 4.06 M |
| HYLN | Hyliion Holdings Corp. | 3.24 | 535.79 M | -0.10 | -2.99 | 1.72 M | 5.58 M |
| SENS | Senseonics Holdings | 30.20 | 476.92 M | -2.80 | -8.48 | 235.01 K | 7.1 M |
| CIX | Compx International Inc | 15.9559 | 459.11 M | -0.3772 | -2.31 | 5.72 K | 91.32 K |
| CMCL | Caledonia Mining Cp | 7.975 | 398.5 M | -0.1733 | -2.13 | 18.83 K | 150.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2208 | 376.83 M | -0.0479 | -0.66 | 88.5 K | 639.04 K |
| BRBS | Blue Ridge Bankshare | 13.1324 | 365.03 M | -0.0733 | -0.56 | 33.78 K | 443.65 K |
| GTE | Gran Tierra Energy Inc | 13.50 | 355.57 M | -0.30 | -2.17 | 668.74 K | 9.03 M |
| SLI | Standard Lithium Ltd | 5.01 | 355.37 M | -0.16 | -3.09 | 679.8 K | 3.41 M |
| IDR | Idaho Strategic Resources | 5.25 | 317.47 M | -0.14 | -2.6 | 5.54 K | 29.1 K |
| ELA | Envela Corp | 6.79 | 303.77 M | -0.07 | -1.02 | 117.4 K | 797.15 K |
| FRD | Friedman Industries Inc | 8.7367 | 279.78 M | -0.1747 | -1.96 | 33.2 K | 290.06 K |
| ELLO | Ellomay Capital Ltd | 26.20 | 272.9 M | -0.65 | -2.42 | 4.85 K | 127.02 K |
| INFU | Infusystems Holdings | 7.65 | 261.91 M | -0.06 | -0.78 | 37.9 K | 289.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0062 | 243.23 M | -0.2091 | -2.9 | 106.6 K | 746.86 K |
| CMT | Core Molding Technologies Inc | 11.50 | 187.25 M | -0.16 | -1.37 | 6.4 K | 73.6 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0443 | 159.93 M | -0.0778 | -1.09 | 48.4 K | 340.94 K |
| ESP | Espey Mfg. & Electronics | 12.5578 | 152.8 M | -0.4654 | -3.57 | 400 | 5.02 K |
| EPM | Evolution Petroleum Corp | 4.9803 | 141.41 M | -0.1753 | -3.4 | 231 K | 1.15 M |
| EXOD | Exodus Movement Inc | 4.01 | 141.35 M | -1.88 | -31.92 | 2.6 K | 10.43 K |
| SIF | Sifco Industries | 3.29 | 121.93 M | -0.26 | -7.32 | 1.3 K | 4.28 K |
| ARMP | Armata Pharmaceuticals Inc | 3.81 | 116.75 M | -0.22 | -5.46 | 5.2 K | 19.81 K |
| OPHC | Optimumbank Hlds | 3.995 | 113.04 M | -0.165 | -3.97 | 33.35 K | 133.22 K |
| BDL | Flanigan's Enterprises | 24.2966 | 101.88 M | -0.4253 | -1.72 | 815 | 19.8 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.10 | -2.86 | 5.46 K | 18.56 K |
| EP | Empire Petroleum Corp | 14.44 | 85.7 M | -0.44 | -2.96 | 58.7 K | 847.63 K |
| LGL | LGL Group | 4.638 | 84.63 M | -0.0943 | -1.99 | 41.9 K | 194.34 K |
| KULR | Kulr Technology Group Inc | 10.72 | 75.44 M | -0.32 | -2.9 | 13.05 K | 139.9 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6035 | 74.2 M | -0.1328 | -1.52 | 9.59 K | 82.5 K |
| SDEV | Stablecoin Development Corporation | 890.7203 | 70.7 M | -40.4873 | -4.35 | 12 | 10.69 K |
| MAIA | Maia Biotechnology Inc | 4.13 | 70.39 M | -0.15 | -3.5 | 60.7 K | 250.69 K |
| APT | Alpha Pro Tech | 4.10 | 58.58 M | -0.06 | -1.44 | 44.94 K | 184.23 K |
| DXR | Daxor Corp | 12.70 | 52.03 M | -0.525 | -3.97 | 9.15 K | 116.27 K |
| ANVS | Annovis Bio Inc | 10.26 | 51.64 M | -0.39 | -3.66 | 24.84 K | 254.87 K |
| IBIO | Ibio Inc | 130.00 | 51.36 M | -10.00 | -7.14 | 890 | 115.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.19 | 44.33 M | -0.77 | -9.67 | 340.81 K | 2.45 M |
| CCEL | Cryo-Cell Intl Inc | 6.1032 | 40.88 M | -0.0731 | -1.18 | 5.6 K | 34.18 K |
| GRF | Eagle Capital Growth Fund | 6.7375 | 40.87 M | -0.0711 | -1.04 | 100 | 673.75 |
| AGIG | AGIG | 43.50 | 39.25 M | -3.10 | -6.65 | 86.77 K | 3.77 M |
| INDO | Indonesia Energy Corp Ltd | 7.85 | 38.93 M | -0.10 | -1.26 | 1.85 M | 14.55 M |
| TOON | Kartoon Studios Inc | 6.91 | 32.3 M | -0.09 | -1.29 | 99.11 K | 684.85 K |
| COHN | Cohen & CO Inc | 6.5394 | 32.26 M | -0.3848 | -5.56 | 8.09 K | 52.9 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 21.89 M | -20.00 | -3.57 | 523 | 282.42 K |
| SRXH | Srx Health Solutions Inc | 43.8519 | 17.91 M | -3.5555 | -7.5 | 2.11 K | 92.48 K |
| MYND | Mynd.Ai Inc ADR | 3.5057 | 12.46 M | -0.8045 | -18.67 | 2.87 K | 10.06 K |
| REED | Reed's, Inc. | 62.43 | 11.98 M | -3.15 | -4.8 | 956 | 59.68 K |
| TOVX | Theriva Biologics Inc | 35.25 | 8.72 M | -0.75 | -2.08 | 2.34 K | 82.48 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.20 | -4.08 | 20.81 K | 97.81 K |
| DSS | Document Security Systems | 6.0068 | 5.33 M | -0.1732 | -2.8 | 12.62 K | 75.81 K |
| PLAG | Planet Green Holdings Corp | 8.10 | 5.25 M | -0.40 | -4.71 | 2.15 K | 17.42 K |
| YCBD | Cbdmd Inc | 129.3119 | 4.55 M | -2.304 | -1.75 | 434 | 56.12 K |
| PHGE | Biomx Ltd | 102.98 | 4.04 M | -1.52 | -1.45 | 254 | 26.16 K |
| BQ | Boqii Holding Ltd ADR | 48.00 | 3.49 M | -2.6667 | -5.26 | 1.13 K | 54.43 K |
| PW | Power REIT | 14.75 | 2.5 M | -0.36 | -2.38 | 12.35 K | 182.15 K |
| OGEN | Oragenics Inc | 486.00 | 1.7 M | -18.00 | -3.57 | 130 | 63.18 K |
| VTAK | Catheter Precision Inc | 1425.00 | 286.48 K | -95.00 | -6.25 | 256 | 364.8 K |
| FOXO | Foxo Technologies Inc | 2011.89 | 109.44 K | -57.7101 | -2.79 | 27 | 54.32 K |
| SCPX | Scorpius Holdings Inc | 394.00 | 36.69 K | -18.00 | -4.37 | 613 | 241.52 K |
| SING | Singlepoint | 109096.00 | 7.98 K | -9776.00 | -8.22 | 1 | 109.1 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0369 | -0.2189 | -1.2 | 1.8 K | 32.47 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.80 | -0.20 | -0.8 | 1.3 K | 32.19 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.88 | 619.76 B | -2.08 | -2.34 | 420.26 K | 36.51 M |
| SI | Silver | 17.795 | 1.08 B | -0.292 | -1.61 | 100 | 1.78 K |
| BZ | Brent Crude | 92.83 | -2.91 | -3.04 | 225.95 K | 20.97 M | |
| CC | Cocoa | 2369.00 | -47.00 | -1.95 | 35.12 K | 83.19 M | |
| ZL | Soybean Oil | 64.90 | -1.27 | -1.92 | 20.61 K | 1.34 M | |
| ZB | U.S. Treasury Bond Futures | 133.00 | -2.1563 | -1.6 | 6.53 K | 867.83 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 775.00 | -5.00 | -0.64 | 110 | 85.25 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13664.5498 | 5.79 T | -73.0605 | -0.53 | 98.38 M | 1.34 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 151.8392 | 5.1 T | -1.2577 | -0.82 | 73.71 M | 11.19 B |
| NVDA | Nvidia Corporation | 13.4434 | 4.83 T | -0.1817 | -1.33 | 535.75 M | 7.2 B |
| MSFT | Microsoft Corporation | 246.0797 | 4.13 T | -2.7304 | -1.1 | 21.33 M | 5.25 B |
| GOOGL | Alphabet Inc Class A | 105.9345 | 3.55 T | -1.0314 | -0.96 | 25.07 M | 2.66 B |
| GOOG | Alphabet Inc Class C | 106.6048 | 3.53 T | -1.1902 | -1.1 | 20.57 M | 2.19 B |
| AMZN | Amazon.com Inc | 126.11 | 2.88 T | -1.40 | -1.1 | 43.89 M | 5.53 B |
| META | Meta Platforms Inc | 157.3056 | 1.61 T | -1.7661 | -1.11 | 19.34 M | 3.04 B |
| MU | Micron Technology | 54.1776 | 899.74 B | -1.079 | -1.95 | 12.13 M | 657.35 M |
| AMD | Advanced Micro Devices | 78.72 | 797.92 B | -1.52 | -1.89 | 68.73 M | 5.41 B |
| PLTR | Palantir Technologies Inc | 7.28 | 412.61 B | -0.12 | -1.62 | 30.43 M | 221.53 M |
| INTC | Intel Corp | 28.8853 | 309.41 B | -0.8183 | -2.75 | 46.99 M | 1.36 B |
| AMAT | Applied Materials | 87.5652 | 293.15 B | -0.9213 | -1.04 | 5.92 M | 518.6 M |
| PANW | Palo Alto Networks Inc | 88.4232 | 284.85 B | -1.4434 | -1.61 | 8.86 M | 783.19 M |
| LRCX | Lam Research Corp | 40.997 | 277.1 B | -0.3315 | -0.8 | 11.63 M | 476.92 M |
| NFLX | Netflix Inc | 21.839 | 276.44 B | -0.772 | -3.41 | 74.69 M | 1.63 B |
| CRWD | Crowdstrike Holdings Inc | 171.15 | 246.77 B | -1.30 | -0.75 | 2.96 M | 507.43 M |
| GILD | Gilead Sciences Inc | 55.6222 | 216.53 B | -0.3773 | -0.67 | 7.38 M | 410.35 M |
| SHOP | Shopify Inc | 29.84 | 198.58 B | -0.27 | -0.9 | 25.66 M | 765.68 M |
| KLAC | K L A-Tencor Corp | 319.4469 | 195.48 B | -4.5127 | -1.39 | 1.4 M | 448.12 M |
| PEP | Pepsico Inc | 151.2284 | 194.08 B | -1.026 | -0.67 | 4.9 M | 741.03 M |
| QCOM | Qualcomm Inc | 116.8344 | 184.94 B | -1.6694 | -1.41 | 6.67 M | 779.78 M |
| ISRG | Intuitive Surg Inc | 202.30 | 170.32 B | -1.37 | -0.67 | 1.45 M | 292.43 M |
| MRVL | Marvell Technology Inc | 44.4671 | 143.61 B | -0.6607 | -1.46 | 7.28 M | 323.59 M |
| VRTX | Vertex Pharmaceutic | 279.18 | 139.16 B | -1.86 | -0.66 | 989.3 K | 276.19 M |
| BKNG | Booking Holdings Inc | 71.2627 | 132.48 B | -0.9055 | -1.25 | 8.46 M | 602.88 M |
| WDC | Western Digital Cp | 30.8344 | 121.22 B | -0.5118 | -1.63 | 4.56 M | 140.48 M |
| PDD | Pinduoduo Inc ADR | 66.62 | 116.93 B | -5.57 | -7.72 | 15.27 M | 1.02 B |
| SNY | Sanofi-Aventis S.A. ADR | 34.9969 | 113.74 B | -0.4331 | -1.22 | 2.42 M | 84.66 M |
| MAR | Marriot International | 147.1979 | 110.79 B | -1.7968 | -1.21 | 1.68 M | 247.41 M |
| MRNA | Moderna | 130.08 | 103.15 B | -8.49 | -6.13 | 5.87 M | 763.57 M |
| REGN | Regeneron Pharmaceuticals | 570.1184 | 95.82 B | -6.6054 | -1.15 | 662.9 K | 377.93 M |
| SNPS | Synopsys Inc | 326.83 | 88.72 B | -3.73 | -1.13 | 1.23 M | 402.11 M |
| CMCSA | Comcast Corporation | 28.6548 | 88.24 B | -0.8413 | -2.85 | 31.84 M | 912.42 M |
| MDLZ | Mondelez Intl Inc | 54.2001 | 86.49 B | -0.6594 | -1.2 | 8.91 M | 482.75 M |
| ROST | Ross Stores Inc | 83.5382 | 78.83 B | -0.6454 | -0.77 | 1.82 M | 152.28 M |
| NTES | Netease Inc ADR | 79.6789 | 77.65 B | -1.5882 | -1.95 | 950 K | 75.69 M |
| WBD | Discovery Inc Series A | 12.63 | 77.6 B | -0.43 | -3.29 | 25.1 M | 317.06 M |
| HON | Honeywell International Inc. Common Stock | 162.3897 | 72.41 B | -1.1287 | -0.69 | 2.7 M | 439.16 M |
| DDOG | Datadog Inc | 92.33 | 67.76 B | -4.61 | -4.76 | 3.67 M | 339.25 M |
| NXPI | Nxp Semiconductors | 149.6245 | 66.8 B | -1.5265 | -1.01 | 2.03 M | 304.02 M |
| MPWR | Monolithic Power Sys | 406.8866 | 61.97 B | -5.3715 | -1.3 | 408.8 K | 166.34 M |
| MSTR | Strategy | 20.425 | 60.38 B | -1.381 | -6.33 | 8.01 M | 163.53 M |
| ARGX | Argenx Se ADR | 370.47 | 58.57 B | -4.83 | -1.29 | 137.4 K | 50.9 M |
| LITE | Lumentum Hld | 78.44 | 56.77 B | -1.15 | -1.44 | 1.07 M | 83.57 M |
| GRMN | Garmin Ltd | 81.0277 | 55.72 B | -0.6645 | -0.81 | 1.02 M | 82.86 M |
| EBAY | Ebay Inc | 40.2926 | 55.69 B | -1.0017 | -2.43 | 6.22 M | 250.62 M |
| IDXX | Idexx Laboratories | 341.73 | 55.03 B | -2.10 | -0.61 | 470.47 K | 160.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.7761 | 50.86 B | -0.9701 | -2.27 | 2.26 M | 94.4 M |
| KDP | Keurig Dr Pepper Inc | 33.8869 | 50.06 B | -0.2345 | -0.69 | 7.34 M | 248.87 M |
| FITB | Fifth Third Bancorp | 28.6018 | 49.63 B | -0.3439 | -1.19 | 3.16 M | 90.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9454 | 49.52 B | -0.3595 | -1.54 | 11.1 M | 254.73 M |
| ROP | Roper Industries | 388.541 | 48.68 B | -3.9155 | -1 | 502.6 K | 195.28 M |
| TEAM | Atlassian | 229.67 | 48.07 B | -2.75 | -1.18 | 933.16 K | 214.32 M |
| ONC | BeiGene, Ltd. | 163.45 | 42.98 B | -3.43 | -2.06 | 328.2 K | 53.64 M |
| RVMD | Revolution Medicines Inc | 20.01 | 42.8 B | -1.33 | -6.23 | 544 K | 10.89 M |
| MCHP | Microchip Technology | 58.6515 | 40.91 B | -0.6901 | -1.16 | 3.78 M | 221.72 M |
| COIN | Coinbase Global Inc Class A | 62.78 | 39.97 B | -2.48 | -3.8 | 7.48 M | 469.47 M |
| COHR | Coherent Inc | 41.65 | 38.42 B | -1.76 | -4.05 | 4.75 M | 197.8 M |
| EXPE | Expedia Group Inc | 99.8259 | 37.91 B | -1.2373 | -1.22 | 2.12 M | 211.13 M |
| BIIB | Biogen Inc | 194.69 | 37.61 B | -1.34 | -0.68 | 766.4 K | 149.21 M |
| JD | Jd.com Inc ADR | 55.3143 | 37.45 B | -1.8081 | -3.17 | 4.38 M | 242.1 M |
| NTAP | Netapp Inc | 64.902 | 36.86 B | -0.5324 | -0.81 | 1.19 M | 77.45 M |
| KMB | Kimberly-Clark Corp | 108.9177 | 36.18 B | -0.6672 | -0.61 | 1.66 M | 181.06 M |
| ACGL | Arch Capital Grp Ltd | 42.8285 | 36.13 B | -0.4374 | -1.01 | 1.15 M | 49.39 M |
| RKLB | Rocket Lab USA Inc | 5.26 | 33.49 B | -0.06 | -1.13 | 2.86 M | 15.07 M |
| OKTA | Okta Inc. | 60.66 | 33.4 B | -3.97 | -6.14 | 8.5 M | 515.44 M |
| ESLT | Elbit Systems Ltd | 196.3632 | 32.97 B | -3.8067 | -1.9 | 22.6 K | 4.44 M |
| HBAN | Huntington Bcshs | 11.1165 | 32.37 B | -0.1266 | -1.13 | 20.31 M | 225.81 M |
| FOXA | Fox Corp Cl A | 31.5225 | 29.37 B | -0.7362 | -2.28 | 2.68 M | 84.5 M |
| ON | On Semiconductor | 66.05 | 27.74 B | -1.46 | -2.16 | 6.9 M | 455.5 M |
| ROIV | Roivant Sciences Ltd | 3.28 | 27.61 B | -0.24 | -6.82 | 1.04 M | 3.42 M |
| BIDU | Baidu Inc ADR | 134.90 | 27.39 B | -5.15 | -3.68 | 2.11 M | 284.23 M |
| TCOM | Trip.com Group Ltd ADR | 24.7895 | 26.88 B | -0.3782 | -1.5 | 2.18 M | 53.92 M |
| ZM | Zoom Video Communications Cl A | 80.02 | 26.8 B | -0.77 | -0.95 | 3.58 M | 286.16 M |
| MDB | Mongodb Inc Cl A | 238.00 | 26.41 B | -6.87 | -2.81 | 1.94 M | 460.96 M |
| FOX | Fox Corp Cl B | 29.097 | 25.98 B | -0.6571 | -2.21 | 2.81 M | 81.77 M |
| EXPD | Expeditors Intl | 96.4619 | 25.7 B | -1.0452 | -1.07 | 1.66 M | 159.91 M |
| AFRM | Affirm Holdings Inc Cl A | 22.30 | 25.51 B | -0.15 | -0.67 | 9.48 M | 211.41 M |
| INCY | Incyte Corp | 69.11 | 24.9 B | -1.10 | -1.57 | 1.04 M | 72.02 M |
| FWONK | Liberty Media F1 Series K | 61.2073 | 24.8 B | -0.4542 | -0.74 | 1.04 M | 63.75 M |
| ROKU | Roku Inc | 63.73 | 24.17 B | -2.26 | -3.42 | 8.64 M | 550.86 M |
| INSM | Insmed Inc | 23.97 | 24.13 B | -0.58 | -2.36 | 741.17 K | 17.77 M |
| FWONA | Liberty Media F1 Series A | 55.6907 | 22.82 B | -0.5011 | -0.89 | 155.14 K | 8.64 M |
| BNTX | Biontech Se ADR | 138.58 | 22.78 B | -9.32 | -6.3 | 1.06 M | 146.35 M |
| SYM | Symbotic Inc | 11.04 | 22.71 B | -1.51 | -12.03 | 353.4 K | 3.9 M |
| GH | Guardant Health Inc | 51.16 | 22.62 B | -1.95 | -3.67 | 777.55 K | 39.78 M |
| SOFI | SoFi Technologies Inc | 5.65 | 22.54 B | -0.09 | -1.57 | 28.73 M | 162.35 M |
| ALNY | Alnylam Pharmaceuticals | 201.26 | 21.57 B | -4.19 | -2.04 | 981.3 K | 197.5 M |
| JBHT | J B Hunt Transport | 161.5686 | 21.32 B | -1.4783 | -0.91 | 955.34 K | 154.35 M |
| EXE | Expand Energy Corporation | 83.8167 | 20.16 B | -2.7873 | -3.22 | 2.05 M | 171.87 M |
| EVRG | Evergy Inc | 58.6779 | 19.88 B | -0.302 | -0.51 | 1.13 M | 66.15 M |
| SWKS | Skyworks Solutions | 87.2039 | 19.5 B | -0.6698 | -0.76 | 1.31 M | 114.63 M |
| SMCI | Super Micro Computer | 6.158 | 19.45 B | -0.296 | -4.59 | 5.93 M | 36.51 M |
| LNT | Alliant Energy Corp | 54.2841 | 19.13 B | -0.2929 | -0.54 | 1.43 M | 77.76 M |
| FFIV | F5 Networks Inc | 155.01 | 18.73 B | -1.10 | -0.7 | 414.79 K | 64.3 M |
| SSNC | SS&C Technologies | 52.1591 | 18.67 B | -0.6853 | -1.3 | 1.75 M | 91.03 M |
| GEN | Gen Digital Inc | 20.5252 | 18.49 B | -0.6777 | -3.2 | 5.05 M | 103.59 M |
| EWBC | East West Bancorp | 63.1974 | 18.37 B | -0.7988 | -1.25 | 761.97 K | 48.15 M |
| HST | Host Marriott Financial Trust | 13.9765 | 18.14 B | -0.2138 | -1.51 | 7.47 M | 104.43 M |
| EXEL | Exelixis Inc | 17.37 | 18.03 B | -0.54 | -3.02 | 1.96 M | 34.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.6487 | 2.05 T | -0.8224 | -1.08 | 12.43 M | 940.18 M |
| XOM | Exxon Mobil Corporation | 91.8918 | 696.02 B | -0.6194 | -0.67 | 19.2 M | 1.76 B |
| PG | Procter & Gamble Company | 130.5162 | 387.81 B | -1.4723 | -1.12 | 8.22 M | 1.07 B |
| ORCL | Oracle Corporation | 72.0712 | 375.09 B | -0.8298 | -1.14 | 7.09 M | 511 M |
| BAC | Bank of America Corporation | 30.2099 | 357.42 B | -0.3381 | -1.11 | 40.76 M | 1.23 B |
| HD | Home Depot | 264.8935 | 354.62 B | -2.1591 | -0.81 | 4.11 M | 1.09 B |
| JPM-PD | JPMorgan Chase & Co | 20.0232 | 329.18 B | -0.1305 | -0.65 | 140.77 K | 2.82 M |
| MS | Morgan Stanley | 75.3593 | 303.56 B | -1.1242 | -1.47 | 10.69 M | 805.54 M |
| RY | Royal Bank of Canada | 81.1301 | 290.44 B | -0.418 | -0.51 | 688.1 K | 55.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.80 | 287.97 B | -0.43 | -0.81 | 5.13 M | 270.92 M |
| GS | Goldman Sachs Group | 299.2483 | 270.21 B | -4.5737 | -1.51 | 1.58 M | 472.24 M |
| WFC | Wells Fargo & Company | 38.9773 | 262.45 B | -0.4545 | -1.15 | 14.71 M | 573.31 M |
| BABA | Alibaba Group Holding ADR | 85.8554 | 261.93 B | -3.2518 | -3.65 | 15.57 M | 1.34 B |
| BAC-PB | Bank of America Corporation | 18.4801 | 260.41 B | -0.1558 | -0.84 | 98.87 K | 1.83 M |
| BAC-PK | Bank of America Corporation | 19.7701 | 259.31 B | -0.1517 | -0.76 | 79.4 K | 1.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3725 | 247.29 B | -0.07 | -1.58 | 3.05 M | 13.34 M |
| IBM | International Business Machines | 111.6038 | 240.36 B | -0.9424 | -0.84 | 3.35 M | 373.55 M |
| DELL | Dell Technologies Inc | 34.5397 | 236.75 B | -0.4632 | -1.32 | 3.99 M | 137.97 M |
| TM | Toyota Motor Corp Ltd | 138.0159 | 234.93 B | -1.5534 | -1.11 | 232.27 K | 32.06 M |
| BAC-PE | Bank of America Corporation | 15.4265 | 231.21 B | -0.129 | -0.83 | 6.71 K | 103.57 K |
| AXP | American Express Company | 141.8505 | 223.02 B | -1.1359 | -0.79 | 2.8 M | 396.84 M |
| TD | Toronto Dominion Bank | 53.9932 | 209.35 B | -0.9285 | -1.69 | 1.86 M | 100.29 M |
| C | Citigroup Inc | 42.3207 | 206.47 B | -0.5442 | -1.27 | 15.54 M | 657.85 M |
| DIS | Walt Disney Company | 107.5571 | 205.39 B | -1.0845 | -1 | 9.54 M | 1.03 B |
| BHP | BHP Billiton Ltd ADR | 42.0381 | 203.67 B | -0.3036 | -0.72 | 5.1 M | 214.29 M |
| WFC-PY | Wells Fargo & Company | 22.7299 | 200.96 B | -0.4658 | -2.01 | 50.2 K | 1.14 M |
| SHOP | Shopify Inc | 29.84 | 200.16 B | -0.27 | -0.9 | 25.66 M | 765.68 M |
| WFC-PL | Wells Fargo & Company | 1198.7144 | 190.87 B | -10.3019 | -0.85 | 16.38 K | 19.64 M |
| CRM | Salesforce.com Inc | 149.5247 | 186.91 B | -1.9415 | -1.28 | 6.37 M | 953.03 M |
| COP | ConocoPhillips | 95.981 | 164.51 B | -1.4402 | -1.48 | 7.27 M | 697.87 M |
| TJX | TJX Companies | 59.9142 | 159.92 B | -0.6002 | -0.99 | 4.36 M | 261.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.164 | 154.49 B | -0.0872 | -1.66 | 2.71 M | 13.99 M |
| SONY | Sony Group Corp ADR | 14.2437 | 151.54 B | -0.3516 | -2.41 | 3.21 M | 45.73 M |
| SCCO | Southern Copper Corp | 38.3265 | 149.31 B | -0.4756 | -1.23 | 1.24 M | 47.54 M |
| T | American Telephone and Telegraph Inc. | 16.0361 | 147.06 B | -0.382 | -2.33 | 57.23 M | 917.79 M |
| UBER | Uber Technologies Inc | 28.89 | 142.71 B | -0.16 | -0.55 | 20.42 M | 590.01 M |
| MDT | Medtronic Inc | 76.2374 | 134.26 B | -0.8845 | -1.15 | 5.78 M | 440.51 M |
| SYK | Stryker Corp | 195.1181 | 130.28 B | -0.9913 | -0.51 | 1.27 M | 248.46 M |
| MO | Altria Group | 36.7467 | 129.76 B | -0.3545 | -0.96 | 12.04 M | 442.5 M |
| SPOT | Spotify Technology S.A. | 102.59 | 129.04 B | -1.83 | -1.75 | 962.85 K | 98.78 M |
| LOW | Lowe's Companies | 180.0441 | 128.69 B | -2.3793 | -1.3 | 3.13 M | 563.32 M |
| COF | Capital One Financial Corp | 96.0571 | 126.57 B | -1.9274 | -1.97 | 2.25 M | 216.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1442 | 126.37 B | -0.364 | -4.85 | 30.3 M | 216.48 M |
| MCK | Mckesson Corp | 354.754 | 124.69 B | -2.9694 | -0.83 | 1.11 M | 392.64 M |
| BMO | Bank of Montreal | 77.5022 | 123.36 B | -0.9051 | -1.15 | 779.8 K | 60.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.27 | 118.58 B | -0.62 | -4.81 | 15.04 M | 184.54 M |
| BNS | Bank of Nova Scotia | 43.0089 | 117.53 B | -0.472 | -1.09 | 1.74 M | 74.72 M |
| MPC | Marathon Petroleum Corp | 91.2019 | 114.64 B | -0.6206 | -0.68 | 4.12 M | 376.01 M |
| NOW | Servicenow Inc | 430.47 | 112.94 B | -4.04 | -0.93 | 959.8 K | 413.17 M |
| CM | Canadian Imperial Bank of Commerce | 38.7626 | 108.83 B | -0.2741 | -0.7 | 763.1 K | 29.58 M |
| ENB | Enbridge Inc | 32.512 | 108.72 B | -0.4061 | -1.23 | 2.9 M | 94.24 M |
| WFC-PC | Wells Fargo & Company | 17.6372 | 106.59 B | -0.2716 | -1.52 | 65.98 K | 1.16 M |
| SNOW | Snowflake Inc Class A | 169.80 | 102.52 B | -1.69 | -0.99 | 6.17 M | 1.05 B |
| GSK | Glaxosmithkline Plc ADR | 27.4136 | 102.48 B | -0.3311 | -1.19 | 5.61 M | 153.9 M |
| CNQ | Canadian Natural Resources | 22.537 | 102.33 B | -0.5196 | -2.25 | 4.5 M | 101.44 M |
| GLW | Corning Inc | 29.8712 | 102.31 B | -0.3279 | -1.09 | 3.84 M | 114.72 M |
| CVS | CVS Corp | 86.039 | 102.27 B | -0.6187 | -0.71 | 5.8 M | 499.38 M |
| VLO | Valero Energy Corp | 101.5099 | 101.89 B | -0.9361 | -0.91 | 2.64 M | 267.74 M |
| EQNR | Equinor ASA ADR | 27.4532 | 101.31 B | -0.8816 | -3.11 | 4.91 M | 134.71 M |
| PSX | Phillips 66 | 76.5274 | 101.27 B | -1.4995 | -1.92 | 2.56 M | 195.62 M |
| MMM | 3M Company | 85.813 | 100.02 B | -3.7167 | -4.15 | 36.76 M | 3.15 B |
| ICE | Intercontinental Exchange | 95.084 | 97.76 B | -1.3038 | -1.35 | 2.56 M | 243.46 M |
| BN | Brookfield Corporation | 24.7134 | 96.21 B | -0.1727 | -0.69 | 2.63 M | 65.01 M |
| USB | U.S. Bancorp | 38.0119 | 95.09 B | -0.1929 | -0.5 | 5.33 M | 202.66 M |
| ELV | Elevance Health Inc | 450.7819 | 94.16 B | -4.7157 | -1.04 | 1.01 M | 457.06 M |
| KKR | KKR & Co. LP | 47.1817 | 93.6 B | -0.7099 | -1.48 | 3.6 M | 169.95 M |
| AEM | Agnico-Eagle Mines Ltd | 37.9126 | 92.74 B | -0.4991 | -1.3 | 2.14 M | 81.13 M |
| PNC | PNC Bank | 135.0751 | 92.74 B | -0.7602 | -0.56 | 1.86 M | 250.94 M |
| FCX | Freeport-Mcmoran Inc | 26.7466 | 89.89 B | -0.1712 | -0.64 | 14.93 M | 399.3 M |
| SHW | Sherwin-Williams Company | 221.2317 | 87.82 B | -3.3227 | -1.48 | 1.3 M | 288.26 M |
| HWM | Howmet Aerospace Inc | 34.3448 | 85.17 B | -0.2868 | -0.83 | 2.04 M | 69.96 M |
| SU | Suncor Energy Inc | 26.6612 | 84.26 B | -0.6438 | -2.36 | 3.79 M | 101.07 M |
| TRV | The Travelers Companies Inc | 150.7618 | 83.86 B | -0.7637 | -0.5 | 963.5 K | 145.26 M |
| WMB | Williams Companies | 28.1068 | 83 B | -0.466 | -1.63 | 7.32 M | 205.7 M |
| CP | Canadian Pacific Railway | 71.428 | 82.09 B | -0.5442 | -0.76 | 1.65 M | 117.61 M |
| E | Eni S.P.A. ADR | 18.4779 | 80.63 B | -0.1801 | -0.97 | 437 K | 8.07 M |
| USB-PH | U.S. Bancorp | 18.7334 | 80.39 B | -0.2675 | -1.41 | 38.36 K | 718.59 K |
| CL | Colgate-Palmolive Company | 71.0694 | 78.73 B | -0.3656 | -0.51 | 4.14 M | 294.01 M |
| FDX | Fedex Corp | 189.3649 | 77.15 B | -4.22 | -2.18 | 2.36 M | 446.74 M |
| EOG | Eog Resources | 103.5275 | 77.14 B | -1.0412 | -1 | 2.4 M | 248.06 M |
| SLB | Schlumberger N.V. | 34.3342 | 76.1 B | -0.4886 | -1.4 | 10.79 M | 370.3 M |
| MFC | Manulife Financial Corp | 14.3866 | 76.08 B | -0.1866 | -1.28 | 2.75 M | 39.56 M |
| TGT | Target Corporation | 144.9756 | 74.09 B | -0.904 | -0.62 | 4.53 M | 656.78 M |
| USB-PP | U.S. Bancorp | 23.199 | 71.44 B | -0.2232 | -0.95 | 54.84 K | 1.27 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6486 | 70.76 B | -0.1389 | -0.94 | 49.15 K | 720.04 K |
| KMI | Kinder Morgan | 14.6958 | 70.22 B | -0.3722 | -2.47 | 19.18 M | 281.9 M |
| MS-PA | Morgan Stanley | 18.4966 | 68.72 B | -0.301 | -1.6 | 90.32 K | 1.67 M |
| MS-PK | Morgan Stanley | 24.1212 | 67.32 B | -0.194 | -0.8 | 52.22 K | 1.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2987 | 67.28 B | -0.1774 | -1.55 | 3.27 M | 36.91 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.3589 | 67.1 B | -0.138 | -0.89 | 130.8 K | 2.01 M |
| ET | Energy Transfer LP | 8.6331 | 67.01 B | -0.1571 | -1.79 | 11.85 M | 102.31 M |
| HPE | Hewlett Packard Enterprise Comp | 11.8171 | 66.49 B | -0.0808 | -0.68 | 14.08 M | 166.4 M |
| CRH | CRH Plc ADR | 32.9953 | 65.72 B | -0.5982 | -1.78 | 499.8 K | 16.49 M |
| TRP | Tc Energy Corp | 37.1058 | 65.23 B | -0.7487 | -1.98 | 1.46 M | 54.18 M |
| MS-PE | Morgan Stanley | 24.8636 | 65.07 B | -0.1352 | -0.54 | 55.03 K | 1.37 M |
| DUK-PA | Duke Energy Corporation | 20.2903 | 63.79 B | -0.3107 | -1.51 | 72.24 K | 1.47 M |
| TEL | TE Connectivity Ltd | 118.3125 | 63.31 B | -0.7592 | -0.64 | 1.76 M | 208.13 M |
| TRGP | Targa Resources | 62.631 | 61.11 B | -1.445 | -2.26 | 1.26 M | 79.1 M |
| TFC | Truist Financial Corp | 37.849 | 60.97 B | -0.3866 | -1.01 | 5.92 M | 224.14 M |
| CAH | Cardinal Health | 64.8178 | 60.65 B | -1.3801 | -2.08 | 3.3 M | 214.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.1838 | 154.39 M | -0.2942 | -1.07 | 18.94 K | 514.75 K |
| PRN | Profound Medical Corp | 7.36 | -1.11 | -13.11 | 50.6 K | 372.42 K | |
| BU | Burcon Nutrascience Corp | 10.2564 | -1.4888 | -12.68 | 11.16 K | 114.45 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.59 | -0.69 | -10.99 | 449.5 K | 2.51 M | |
| ACB | Aurora Cannabis Inc | 18.10 | -1.60 | -8.12 | 267.3 K | 4.84 M | |
| TSAT | Telesat Corp | 12.79 | -0.96 | -6.98 | 1.9 K | 24.3 K | |
| AYA | Aya Gold and Silver Inc | 6.99 | -0.51 | -6.8 | 85.2 K | 595.55 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7509 | -0.2703 | -6.72 | 29.8 K | 111.78 K | |
| TLRY | Tilray Inc | 41.70 | -2.60 | -5.87 | 149.77 K | 6.25 M | |
| WEED | Canopy Growth Corp | 42.90 | -2.60 | -5.71 | 167.42 K | 7.18 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3696 | -0.2002 | -5.61 | 1.38 K | 4.66 K | |
| HUT | Hut 8 Corp | 11.95 | -0.70 | -5.53 | 414.84 K | 4.96 M | |
| QBTC | The Bitcoin Fund CAD | 24.52 | -1.39 | -5.36 | 23.4 K | 573.77 K | |
| NUAG | New Pacific Metals Corp | 3.21 | -0.17 | -5.03 | 34.07 K | 109.36 K | |
| CVO | Coveo Solutions Inc | 5.70 | -0.30 | -5 | 22.8 K | 129.96 K | |
| ECO | Ecosynthetix Inc | 4.03 | -0.21 | -4.95 | 38.6 K | 155.56 K | |
| VET | Vermilion Energy Inc | 29.466 | -1.5288 | -4.93 | 1.54 M | 45.4 M | |
| EMA-PF | Emera Inc Pref F | 15.2299 | -0.7889 | -4.92 | 28 K | 426.44 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.8564 | -0.4965 | -4.8 | 800 | 7.89 K | |
| STCK | Stack Capital Group Inc | 7.19 | -0.36 | -4.77 | 600 | 4.31 K | |
| POU | Paramount Resources Ltd | 12.1257 | -0.6015 | -4.73 | 306.13 K | 3.71 M | |
| QBTC-U | The Bitcoin Fund Class A | 18.74 | -0.88 | -4.49 | 13.22 K | 247.74 K | |
| AAV | Advantage Oil & Gas Ltd | 10.87 | -0.50 | -4.4 | 714.04 K | 7.76 M | |
| WRG | Western Energy Services Corp | 3.06 | -0.14 | -4.38 | 16.7 K | 51.1 K | |
| DOO | Brp Inc | 82.359 | -3.7528 | -4.36 | 100.3 K | 8.26 M | |
| CURA | Curaleaf Holdings Inc | 8.13 | -0.37 | -4.35 | 360.3 K | 2.93 M | |
| OGC | Oceanagold Corp | 5.1611 | -0.232 | -4.3 | 245.97 K | 1.27 M | |
| IPO | Inplay Oil Corp | 15.0532 | -0.67 | -4.26 | 57.52 K | 865.81 K | |
| ORIO | ORIO | 4.14 | -0.18 | -4.17 | 17.6 K | 72.86 K | |
| SDE | Spartan Delta Corp | 4.2484 | -0.1805 | -4.08 | 135.5 K | 575.66 K | |
| DHT-UN | DRI Healthcare Trust | 6.274 | -0.2663 | -4.07 | 10.07 K | 63.18 K | |
| DND | Dye & Durham Ltd | 13.0832 | -0.5312 | -3.9 | 108 K | 1.41 M | |
| CCA | Cogeco Communications Inc | 61.6845 | -2.5028 | -3.9 | 66.24 K | 4.09 M | |
| CSCI | Cosciens Biopharma Inc | 22.00 | -0.84 | -3.68 | 425 | 9.35 K | |
| PMET | Patriot Battery Metals Inc | 6.69 | -0.25 | -3.6 | 250 K | 1.67 M | |
| LGO | Largo Resources Ltd | 8.30 | -0.31 | -3.6 | 40.9 K | 339.47 K | |
| GRA | Nanoxplore Inc | 3.75 | -0.14 | -3.6 | 68.3 K | 256.12 K | |
| CRON | Cronos Group Inc | 3.78 | -0.14 | -3.57 | 157.5 K | 595.35 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.6941 | -1.017 | -3.54 | 24.6 K | 681.27 K | |
| CVE | Cenovus Energy Inc | 21.4427 | -0.7869 | -3.54 | 3.79 M | 81.2 M | |
| MX | Methanex Corp | 43.093 | -1.5617 | -3.5 | 172.16 K | 7.42 M | |
| ADN | Acadian Timber Corp | 12.978 | -0.4635 | -3.45 | 5.46 K | 70.81 K | |
| DHT-U | DRI Healthcare Trust | 4.9433 | -0.1732 | -3.39 | 100 | 494.33 | |
| HPS-A | Hammond Power Solutions Inc | 16.463 | -0.576 | -3.38 | 1.68 K | 27.71 K | |
| FORA | Verticalscope Holdings Inc | 11.00 | -0.38 | -3.34 | 3 K | 33 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.3586 | -0.4231 | -3.31 | 6.7 K | 82.8 K | |
| WEF | Western Forest Products Inc | 12.2553 | -0.4169 | -3.29 | 17.41 K | 213.43 K | |
| HWX | Headwater Exploration Inc | 4.5829 | -0.155 | -3.27 | 382.3 K | 1.75 M | |
| WDO | Wesdome Gold Mines Ltd | 7.89 | -0.26 | -3.19 | 353.52 K | 2.79 M | |
| SIS | Savaria Corp | 11.7922 | -0.3856 | -3.17 | 84.6 K | 997.62 K | |
| EQX | Equinox Gold Corp | 4.376 | -0.1399 | -3.1 | 341.38 K | 1.49 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.50 | -0.55 | -3.05 | 800 | 14 K | |
| MG | Magna International Inc | 62.2159 | -1.9291 | -3.01 | 785.62 K | 48.88 M | |
| TFII | Tfi International Inc | 124.1718 | -3.8471 | -3.01 | 258.1 K | 32.05 M | |
| OGI | Organigram Holdings Inc | 5.28 | -0.16 | -2.94 | 55.88 K | 295.02 K | |
| CGX | Cineplex Inc | 8.59 | -0.26 | -2.94 | 228.68 K | 1.96 M | |
| BIR | Birchcliff Energy Ltd | 8.8913 | -0.2637 | -2.88 | 931.6 K | 8.28 M | |
| AETR | Aetherion Technologies Inc. | 13.50 | -0.40 | -2.88 | 7.34 K | 99.09 K | |
| WPRT | Westport Fuel Systems Inc | 13.50 | -0.40 | -2.88 | 7.34 K | 99.09 K | |
| PD | Precision Drilling Corp | 78.92 | -2.33 | -2.87 | 60.89 K | 4.81 M | |
| DFN | Dividend 15 Split Corp | 4.0881 | -0.1206 | -2.87 | 416.9 K | 1.7 M | |
| BNE | Bonterra Energy Corp | 8.27 | -0.24 | -2.82 | 83.65 K | 691.78 K | |
| HAI | Haivision Systems Inc | 5.20 | -0.15 | -2.8 | 4.8 K | 24.96 K | |
| CFP | Canfor Corp | 23.70 | -0.68 | -2.79 | 196.4 K | 4.65 M | |
| DGS | Dividend Growth Split Corp Class A | 3.5972 | -0.1021 | -2.76 | 311 K | 1.12 M | |
| CIGI | Colliers International Group Inc | 144.5015 | -4.0134 | -2.7 | 57.96 K | 8.38 M | |
| BBD-PD | Bombardier Inc Pref D | 15.1942 | -0.419 | -2.68 | 300 | 4.56 K | |
| TGO | Terago Inc | 3.66 | -0.10 | -2.66 | 500 | 1.83 K | |
| BB | Blackberry Ltd | 7.33 | -0.20 | -2.66 | 934.19 K | 6.85 M | |
| MTL | Mullen Group Ltd | 11.4526 | -0.3119 | -2.65 | 145.8 K | 1.67 M | |
| ATZ | Aritzia Inc | 42.55 | -1.15 | -2.63 | 133.5 K | 5.68 M | |
| KPT | Kp Tissue Inc | 8.0765 | -0.2175 | -2.62 | 5.5 K | 44.42 K | |
| ELE | Elemental Royalty Corporation | 11.1799 | -0.2995 | -2.61 | 3.04 K | 33.99 K | |
| WFG | West Fraser Timber CO Ltd | 102.142 | -2.7253 | -2.6 | 288.8 K | 29.5 M | |
| SKE | Skeena Resources Ltd | 6.00 | -0.16 | -2.6 | 108.88 K | 653.3 K | |
| TXG | Torex Gold Resources Inc | 9.3497 | -0.249 | -2.59 | 170.75 K | 1.6 M | |
| EQB | EQB Inc | 46.7124 | -1.2354 | -2.58 | 62.9 K | 2.94 M | |
| LB | Laurentian Bank | 27.1002 | -0.7056 | -2.54 | 240.37 K | 6.51 M | |
| FM | First Quantum Minerals Ltd | 20.7024 | -0.5367 | -2.53 | 2.56 M | 53.03 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.5324 | -0.3743 | -2.51 | 4.05 K | 58.86 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6594 | -0.3246 | -2.5 | 5.47 K | 69.26 K | |
| DBM | Doman Building Materials Group Ltd. | 4.4469 | -0.1134 | -2.49 | 245.65 K | 1.09 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3707 | -0.2889 | -2.48 | 44.91 K | 510.66 K | |
| PET | Pet Valu Holdings Ltd | 31.7619 | -0.7964 | -2.45 | 17.1 K | 543.13 K | |
| NWC | The North West Company Inc | 29.2953 | -0.7293 | -2.43 | 74.87 K | 2.19 M | |
| OBE | Obsidian Energy Ltd | 11.14 | -0.27 | -2.37 | 269.83 K | 3.01 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.1095 | -0.4388 | -2.37 | 2.12 K | 38.48 K | |
| SFC | Sagicor Financial Company Ltd | 5.1897 | -0.125 | -2.35 | 12.3 K | 63.83 K | |
| PGIC | Premium Global Income Split Corp | 15.1166 | -0.3628 | -2.34 | 6 | 90.7 | |
| SRV-UN | SIR Royalty Income Fund | 9.9783 | -0.2362 | -2.31 | 6.64 K | 66.31 K | |
| SEA | Seabridge Gold Inc | 11.8556 | -0.2761 | -2.28 | 53.51 K | 634.41 K | |
| IFP | Interfor Corp | 31.12 | -0.71 | -2.23 | 573.3 K | 17.84 M | |
| CJT | Cargojet Inc | 126.2105 | -2.8706 | -2.22 | 28.2 K | 3.56 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.8408 | -0.3355 | -2.21 | 8.22 K | 121.93 K | |
| DXT | Dexterra Group Inc | 4.703 | -0.1063 | -2.21 | 27.3 K | 128.39 K | |
| SU | Suncor Energy Inc | 35.089 | -0.7897 | -2.2 | 20.05 M | 703.69 M | |
| RCI-A | Rogers Communications Inc | 50.7426 | -1.1247 | -2.17 | 3.95 K | 200.33 K | |
| CNQ | Canadian Natural Resources Ltd. | 29.6217 | -0.6493 | -2.14 | 12.29 M | 363.92 M | |
| STC | Sangoma Technologies Corp | 10.52 | -0.23 | -2.14 | 5.3 K | 55.76 K | |
| PPL | Pembina Pipeline Corp | 35.6719 | -0.7759 | -2.13 | 2.18 M | 77.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.54 | 473.01 B | -2.13 | -5.11 | 61.9 K | 2.45 M |
| TCEHY | Tencent Holdings Limited | 39.27 | 471.48 B | -2.15 | -5.19 | 3.29 M | 129.19 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.82 | 468.88 B | -0.11 | -1.11 | 229.5 K | 2.25 M |
| RHHVF | Roche Holding AG | 322.20 | 380.29 B | -7.41 | -2.25 | 2.5 K | 805.5 K |
| CICHY | China Construction Bank Corporation | 11.95 | 346.1 B | -0.22 | -1.81 | 159.9 K | 1.91 M |
| NVSEF | Novartis AG | 76.40 | 303.53 B | -10.10 | -11.68 | 1.8 K | 137.52 K |
| ACGBY | Agricultural Bank of China Limited | 7.92 | 302.39 B | -0.07 | -0.88 | 211 K | 1.67 M |
| RYDAF | Royal Dutch Shell plc | 26.09 | 293.3 B | -0.34 | -1.29 | 4.5 K | 117.41 K |
| SAPGF | SAP SE | 83.87 | 279.61 B | -0.99 | -1.17 | 6.8 K | 570.32 K |
| LRLCF | L'Oréal S.A | 330.80 | 266.66 B | -16.66 | -4.79 | 500 | 165.4 K |
| BABAF | Alibaba Group Holding Ltd | 11.048 | 263.5 B | -0.724 | -6.15 | 251.9 K | 2.78 M |
| BACHY | Bank of China Limited | 8.52 | 245.98 B | -0.10 | -1.16 | 172.9 K | 1.47 M |
| SMAWF | Siemens Aktiengesellschaft | 101.71 | 236.55 B | -1.20 | -1.17 | 1.2 K | 122.05 K |
| TOYOF | Toyota Motor Corporation | 13.9251 | 228.38 B | -0.0972 | -0.69 | 3.1 K | 43.11 K |
| IDEXF | Industria de Diseño Textil S.A | 21.22 | 208.42 B | -0.44 | -2.03 | 5.1 K | 108.22 K |
| CMWAY | Commonwealth Bank of Australia | 64.61 | 197.09 B | -1.30 | -1.97 | 70.2 K | 4.54 M |
| ALIZF | Allianz SE | 163.10 | 196.13 B | -12.50 | -7.12 | 100 | 16.31 K |
| NONOF | Novo Nordisk A/S | 101.38 | 189.66 B | -3.11 | -2.98 | 7.1 K | 719.8 K |
| EADSF | Airbus SE | 96.64 | 177.85 B | -2.21 | -2.24 | 2.8 K | 270.59 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.33 | 173.31 B | -0.96 | -3.8 | 80.5 K | 1.96 M |
| IBDRY | Iberdrola S.A | 41.27 | 170.12 B | -0.28 | -0.67 | 247.1 K | 10.2 M |
| IBDSF | Iberdrola S.A | 10.43 | 169.64 B | -0.18 | -1.7 | 27.1 K | 282.65 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 47.50 | 165.07 B | -0.60 | -1.25 | 7.3 K | 346.75 K |
| DBSDF | DBS Group Holdings Ltd | 22.61 | 158.45 B | -0.43 | -1.87 | 1.3 K | 29.39 K |
| ABLZF | ABB Ltd | 26.72 | 157.56 B | -2.17 | -7.51 | 18.1 K | 483.63 K |
| SBGSF | Schneider Electric S.E | 120.20 | 157.09 B | -1.19 | -0.98 | 300 | 36.06 K |
| HESAF | Hermès International Société en commandite par actions | 1251.97 | 156.87 B | -51.22 | -3.93 | 100 | 125.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.68 | 155.99 B | -1.23 | -4.11 | 40.3 K | 1.16 M |
| ATEYY | Advantest Corporation | 53.98 | 155.97 B | -0.36 | -0.66 | 19.9 K | 1.07 M |
| FRCOY | Fast Retailing Co. Ltd | 56.23 | 155.58 B | -1.73 | -2.98 | 9.7 K | 545.43 K |
| SNEJF | Sony Group Corporation | 74.77 | 153.63 B | -2.54 | -3.29 | 12.8 K | 957.06 K |
| SFTBF | SoftBank Group Corp | 38.30 | 150.46 B | -0.52 | -1.34 | 700 | 26.81 K |
| SFTBY | SoftBank Group Corp | 19.08 | 148.75 B | -0.32 | -1.65 | 436 K | 8.32 M |
| HTHIY | Hitachi Ltd | 96.56 | 140.67 B | -1.45 | -1.48 | 29.4 K | 2.84 M |
| TOELF | Tokyo Electron Limited | 296.80 | 140.4 B | -7.18 | -2.36 | 100 | 29.68 K |
| AIQUY | L'Air Liquide S.A | 23.91 | 134.88 B | -0.51 | -2.09 | 517.6 K | 12.38 M |
| AIQUF | L'Air Liquide S.A | 119.61 | 133.66 B | -2.73 | -2.23 | 7 K | 837.27 K |
| SAFRF | Safran SA | 99.17 | 133.23 B | -3.05 | -2.98 | 5 K | 495.85 K |
| UNCFF | UniCredit S.p.A | 9.45 | 131.29 B | -0.75 | -7.35 | 29.9 K | 282.55 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.46 | 121.77 B | -0.08 | -0.69 | 307.1 K | 3.52 M |
| SMEGF | Siemens Energy AG | 13.392 | 119.15 B | -0.758 | -5.36 | 1.3 K | 17.41 K |
| ZFSVF | Zurich Insurance Group AG | 433.44 | 111.44 B | -12.12 | -2.72 | 100 | 43.34 K |
| ESOCF | Enel SpA | 4.64 | 108.32 B | -0.04 | -0.85 | 71.7 K | 332.69 K |
| BNPQY | BNP Paribas SA | 22.84 | 106.97 B | -0.23 | -1 | 642.9 K | 14.68 M |
| BNPQF | BNP Paribas SA | 47.14 | 106.39 B | -0.85 | -1.77 | 25.8 K | 1.22 M |
| TKOMY | Tokio Marine Holdings Inc | 53.20 | 106.38 B | -1.44 | -2.64 | 47.5 K | 2.53 M |
| ITOCY | ITOCHU Corporation | 51.85 | 102 B | -0.53 | -1.01 | 103.8 K | 5.38 M |
| GLAXF | GlaxoSmithKline plc | 15.17 | 100.3 B | -0.64 | -4.05 | 600 | 9.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 145.35 | 97.34 B | -6.98 | -4.58 | 900 | 130.82 K |
| XIACY | Xiaomi Corporation | 6.8325 | 96.5 B | -0.1775 | -2.53 | 9.9 K | 67.63 K |
| EBBNF | Enbridge Inc | 22.10 | 95.91 B | -0.208 | -0.93 | 300 | 6.63 K |
| INGVF | ING Groep N.V | 8.34 | 92.62 B | -0.60 | -6.71 | 16.5 K | 137.61 K |
| NABZY | National Australia Bank Limited | 10.20 | 90.49 B | -0.21 | -2.02 | 307.8 K | 3.14 M |
| CHDRY | Christian Dior SE | 149.92 | 88.76 B | -3.43 | -2.24 | 100 | 14.99 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.30 | 87.41 B | -0.78 | -2.88 | 19.9 K | 523.37 K |
| PROSY | Prosus N.V | 11.42 | 86 B | -0.47 | -3.95 | 1.25 M | 14.29 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.10 | 84.52 B | -0.65 | -2.43 | 314.8 K | 8.22 M |
| JAPAY | Japan Tobacco Inc | 8.24 | 83.87 B | -0.158 | -1.88 | 107.1 K | 882.5 K |
| PROSF | Prosus N.V | 57.553 | 80.59 B | -3.047 | -5.03 | 2.3 K | 132.37 K |
| IFNNF | Infineon Technologies AG | 23.40 | 77.97 B | -1.79 | -7.11 | 18.1 K | 423.54 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.565 | 76.29 B | -0.085 | -0.8 | 1.4 K | 14.83 K |
| DPSTF | Deutsche Post AG | 35.34 | 75.54 B | -1.25 | -3.42 | 55.9 K | 1.98 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.16 | 74.24 B | -0.15 | -2.05 | 176.1 K | 1.26 M |
| IFNNY | Infineon Technologies AG | 23.90 | 74.12 B | -0.15 | -0.62 | 315.8 K | 7.55 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.54 | 73.91 B | -1.16 | -0.69 | 100 | 16.75 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.39 | 72.81 B | -0.345 | -2.71 | 202.6 K | 2.51 M |
| RLXXF | RELX PLC | 25.50 | 70.9 B | -0.22 | -0.86 | 1.8 K | 45.9 K |
| SOBKY | SoftBank Corp | 10.49 | 70.6 B | -0.288 | -2.67 | 378.5 K | 3.97 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.83 | 69.32 B | -0.18 | -1.38 | 359.5 K | 4.61 M |
| NETTF | NetEase Inc | 17.46 | 68.7 B | -0.53 | -2.95 | 7.76 K | 135.54 K |
| ENGQF | ENGIE SA | 11.71 | 68.08 B | -0.78 | -6.24 | 25 K | 292.75 K |
| VCISF | VINCI SA | 94.03 | 68.08 B | -0.57 | -0.6 | 300 | 28.21 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.28 | 67.44 B | -0.20 | -0.7 | 191.1 K | 5.4 M |
| CSLLY | CSL Limited | 98.95 | 67.3 B | -1.53 | -1.52 | 32.9 K | 3.26 M |
| CMXHF | CSL Limited | 192.47 | 66.78 B | -6.03 | -3.04 | 100 | 19.25 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 113.72 | 66.38 B | -1.08 | -0.94 | 1.1 K | 125.09 K |
| KDDIY | KDDI Corporation | 14.90 | 65.85 B | -0.25 | -1.65 | 304.1 K | 4.53 M |
| VLVLY | AB Volvo (publ) | 15.18 | 65.54 B | -0.29 | -1.87 | 319.4 K | 4.85 M |
| DBOEY | Deutsche Börse AG | 16.51 | 63.92 B | -0.12 | -0.72 | 146.6 K | 2.42 M |
| WFAFY | Wesfarmers Limited | 15.40 | 63.56 B | -0.52 | -3.27 | 136.1 K | 2.1 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.47 | 63.53 B | -0.71 | -1.81 | 1 K | 38.47 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.39 | 63.47 B | -1.26 | -3.18 | 144.5 K | 5.55 M |
| MIELF | Mitsubishi Electric Corporation | 9.63 | 63.36 B | -0.36 | -3.6 | 600 | 5.78 K |
| MIELY | Mitsubishi Electric Corporation | 19.35 | 63.22 B | -0.59 | -2.96 | 200.3 K | 3.88 M |
| SCBFF | Standard Chartered PLC | 6.62 | 62.88 B | -0.43 | -6.1 | 57.7 K | 381.97 K |
| DBOEF | Deutsche Börse AG | 161.51 | 62.73 B | -11.73 | -6.77 | 100 | 16.15 K |
| MPNGY | Meituan ADR | 43.25 | 60.64 B | -1.07 | -2.41 | 46.7 K | 2.02 M |
| NTIOF | National Bank of Canada | 66.21 | 60 B | -0.47 | -0.7 | 10.7 K | 708.45 K |
| BAYZF | Bayer Aktiengesellschaft | 50.57 | 59.93 B | -2.93 | -5.48 | 105.2 K | 5.32 M |
| BAYRY | Bayer Aktiengesellschaft | 12.71 | 59.81 B | -0.09 | -0.7 | 1.21 M | 15.32 M |
| MPNGF | Meituan | 21.584 | 58.63 B | -0.496 | -2.25 | 360.2 K | 7.77 M |
| LBLCF | Loblaw Companies Limited | 88.46 | 58.02 B | -2.23 | -2.46 | 200 | 17.69 K |
| LZAGY | Lonza Group Ltd | 51.83 | 57.85 B | -0.65 | -1.24 | 116.1 K | 6.02 M |
| LZAGF | Lonza Group Ltd | 511.74 | 55.72 B | -26.26 | -4.88 | 100 | 51.17 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.56 | 55.11 B | -0.74 | -1.63 | 18 K | 802.08 K |
| DSDVY | DSV Panalpina A/S | 69.34 | 52.68 B | -0.379 | -0.54 | 55.7 K | 3.86 M |
| DSDVF | DSV Panalpina A/S | 133.03 | 52.64 B | -10.21 | -7.13 | 279 | 37.12 K |
| CNSWF | Constellation Software Inc | 1476.3199 | 52.56 B | -18.6801 | -1.25 | 300 | 442.9 K |
| CRARF | Crédit Agricole S.A | 9.03 | 52.41 B | -0.46 | -4.85 | 1.3 K | 11.74 K |
| PCRFF | Panasonic Corporation | 7.84 | 51.87 B | -0.16 | -2 | 28.4 K | 222.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FHYD | First Hydrogen Corp. | 4.49 | -0.66 | -12.82 | 207.28 K | 930.7 K | |
| WAM | Western Alaska Minerals Corp. | 3.91 | -0.29 | -6.9 | 20.6 K | 80.55 K | |
| PAT | Patriot One Technologies Inc | 6.30 | -0.40 | -5.97 | 4.08 K | 25.7 K | |
| ELBM | Electra Battery Materials Corp | 3.81 | -0.24 | -5.93 | 50.5 K | 192.4 K | |
| OGG | Osisko Gold Group Inc. | 6.06 | -0.33 | -5.16 | 18.6 K | 112.72 K | |
| NU | NeutriSci International Inc | 4.72 | -0.22 | -4.45 | 21.86 M | 103.17 M | |
| PVT | Pivotree Inc | 3.25 | -0.15 | -4.41 | 46.1 K | 149.82 K | |
| WWT | Water Ways Technologies Inc | 46.00 | -2.00 | -4.17 | 87 | 4 K | |
| ALTU | Altura Energy Corp. | 4.70 | -0.20 | -4.08 | 3.19 K | 14.99 K | |
| CAMB | Cambria Gold Mines Inc. | 17.75 | -0.75 | -4.05 | 32.3 K | 573.4 K | |
| ARTG | Artemis Gold Inc | 4.49 | -0.17 | -3.65 | 69.15 K | 310.5 K | |
| OBUL | One Bullion Limited | 10.50 | -0.375 | -3.45 | 832 | 8.74 K | |
| SALT | Atlas Salt Inc | 3.24 | -0.11 | -3.28 | 355.85 K | 1.15 M | |
| IBAT | International Battery Metals Ltd. | 3.87 | -0.13 | -3.25 | 2.3 K | 8.9 K | |
| RCK | Rock Tech Lithium Inc | 3.28 | -0.08 | -2.38 | 137.15 K | 449.84 K | |
| SLI | Standard Lithium Ltd | 6.55 | -0.13 | -1.95 | 26.5 K | 173.58 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.68 | -0.06 | -1.6 | 45.35 K | 166.89 K | |
| BCF | Builders Capital Mortgage Corp | 6.9669 | -0.0999 | -1.41 | 1 K | 6.97 K | |
| IEI | Imperial Equities Inc | 4.3906 | -0.0466 | -1.05 | 13.5 K | 59.27 K | |
| VCI | Vitreous Glass Inc | 3.615 | -0.0309 | -0.85 | 1.5 K | 5.42 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0004 | -0.1676 | -0.79 | 4.6 K | 96.6 K |