Loser Valuations for 12 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 12 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 13.9979 | 13.11 B | -3.5969 | -20.44 | 20 | 279.96 |
| UEC | Uranium Energy | 4.41 | 3.56 B | -0.03 | -0.68 | 8.02 M | 35.38 M |
| UUUU | Energy Fuels Inc | 7.56 | 1.9 B | -0.12 | -1.56 | 2 M | 15.15 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.119 | 736.75 M | -0.0697 | -1.66 | 222.2 K | 915.24 K |
| ISOU | IsoEnergy Ltd. | 3.65 | 526.62 M | -0.08 | -2.14 | 48.24 K | 176.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1249 | 376.83 M | -0.056 | -0.78 | 95.3 K | 679 K |
| SLI | Standard Lithium Ltd | 5.72 | 355.37 M | -0.11 | -1.89 | 532.2 K | 3.04 M |
| IDR | Idaho Strategic Resources | 5.07 | 317.47 M | -0.13 | -2.5 | 8.34 K | 42.29 K |
| ELA | Envela Corp | 6.82 | 303.77 M | -0.20 | -2.85 | 53.8 K | 366.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0573 | 284.35 M | -0.0575 | -0.63 | 58.8 K | 532.57 K |
| EVI | Evi Industries Inc | 12.8717 | 282.25 M | -0.4725 | -3.54 | 2.5 K | 32.18 K |
| FRD | Friedman Industries Inc | 8.2998 | 279.78 M | -0.5048 | -5.73 | 50.2 K | 416.65 K |
| ACU | Acme United Corp | 25.4304 | 271.24 M | -0.8701 | -3.31 | 5.3 K | 134.78 K |
| INFU | Infusystems Holdings | 7.62 | 261.91 M | -0.04 | -0.52 | 41.5 K | 316.23 K |
| GENC | Gencor Industries IN | 10.00 | 257.24 M | -0.1399 | -1.38 | 3.91 K | 39.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2921 | 243.23 M | -0.0385 | -0.53 | 57.7 K | 420.75 K |
| PED | Pedevco Corp | 21.80 | 201.24 M | -0.40 | -1.8 | 12.12 K | 264.32 K |
| CMT | Core Molding Technologies Inc | 12.03 | 187.25 M | -0.18 | -1.47 | 15.3 K | 184.06 K |
| INTT | Intest Corp | 8.55 | 179.56 M | -0.12 | -1.38 | 64.18 K | 548.75 K |
| ESP | Espey Mfg. & Electronics | 12.325 | 152.8 M | -0.4744 | -3.71 | 1.7 K | 20.95 K |
| SIF | Sifco Industries | 3.18 | 121.93 M | -0.19 | -5.64 | 5.9 K | 18.76 K |
| ARMP | Armata Pharmaceuticals Inc | 3.52 | 116.75 M | -0.10 | -2.76 | 2.9 K | 10.21 K |
| OPHC | Optimumbank Hlds | 4.04 | 113.04 M | -0.15 | -3.58 | 10.95 K | 44.22 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | -0.20 | -5.71 | 12.94 K | 42.7 K |
| EP | Empire Petroleum Corp | 14.07 | 85.7 M | -0.61 | -4.16 | 29.7 K | 417.88 K |
| LGL | LGL Group | 4.5249 | 84.63 M | -0.3431 | -7.05 | 41.64 K | 188.4 K |
| MHH | Mastech Holdings Inc | 15.48 | 74.84 M | -0.36 | -2.27 | 8.5 K | 131.6 K |
| MAIA | Maia Biotechnology Inc | 3.80 | 70.39 M | -0.31 | -7.54 | 137.1 K | 520.98 K |
| DIT | Amcon Distributing Company | 189.6607 | 59.44 M | -3.4726 | -1.8 | 1 K | 189.66 K |
| APT | Alpha Pro Tech | 4.10 | 58.58 M | -0.10 | -2.38 | 10.74 K | 44.03 K |
| DXR | Daxor Corp | 12.65 | 52.03 M | -0.154 | -1.2 | 917 | 11.6 K |
| IBIO | Ibio Inc | 135.00 | 51.36 M | -5.00 | -3.57 | 3.55 K | 478.98 K |
| CCEL | Cryo-Cell Intl Inc | 6.2129 | 40.88 M | -0.1279 | -2.02 | 6.4 K | 39.76 K |
| MI | Nft Limited Class A Ordinary Share | 70.50 | 27.41 M | -4.00 | -5.37 | 2.41 K | 169.62 K |
| CPHI | China Pharma Holdings | 18.73 | 25.48 M | -0.46 | -2.4 | 594 | 11.13 K |
| UAVS | Ageagle Aerial Systems Inc | 620.00 | 21.89 M | -10.00 | -1.59 | 717 | 444.54 K |
| INLX | Intellinetics Inc | 4.58 | 18.45 M | -1.36 | -22.9 | 260.5 K | 1.19 M |
| UUU | Universal Security Instruments | 3.3428 | 16.02 M | -0.0253 | -0.75 | 16.9 K | 56.49 K |
| ACCS | Access Newswire Inc | 19.60 | 13.7 M | -0.95 | -4.62 | 1.27 K | 24.83 K |
| TOVX | Theriva Biologics Inc | 35.50 | 8.72 M | -0.25 | -0.7 | 3.36 K | 119.42 K |
| DSS | Document Security Systems | 5.555 | 5.33 M | -0.1576 | -2.76 | 11.28 K | 62.64 K |
| PLAG | Planet Green Holdings Corp | 8.50 | 5.25 M | -0.40 | -4.49 | 590 | 5.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.201 | 4.61 M | -0.095 | -2.21 | 1.27 K | 5.35 K |
| AUMN | Golden Minerals Company | 6.7625 | 3.64 M | -0.2375 | -3.39 | 31.68 K | 214.2 K |
| MTNB | Matinas Biopharma Hl | 37.00 | 1.17 M | -1.49 | -3.87 | 7.94 K | 293.71 K |
| AMZE | Amaze Holdings Inc | 68.31 | 383.06 K | -1.38 | -1.98 | 848 | 57.93 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.9812 | -0.5688 | -2.32 | 745 | 17.87 K | |
| IPB | Merrill Lynch & Company | 21.3773 | -0.2007 | -0.93 | 742 | 15.86 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3569 | -0.1575 | -0.9 | 30.7 K | 532.86 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1713.7653 | -48.0348 | -2.73 | 17.69 B | 30.31 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 227.75 | -3.75 | -1.62 | 16 | 3.64 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 805.00 | -13.00 | -1.59 | 51 | 41.05 K | |
| HE | Lean Hogs | 91.875 | -1.30 | -1.4 | 25.18 K | 2.31 M | |
| GC | Gold | 1705.00 | -23.10 | -1.34 | 432 | 736.56 K | |
| FC | Feeder Cattle | 183.125 | -2.45 | -1.32 | 7.45 K | 1.36 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 84.64 | 797.92 B | -0.81 | -0.95 | 71.92 M | 6.09 B |
| LRCX | Lam Research Corp | 42.9702 | 277.1 B | -0.3343 | -0.77 | 9.99 M | 429.19 M |
| AMGN | Amgen Inc | 212.9443 | 258.68 B | -9.0243 | -4.07 | 6.29 M | 1.34 B |
| WDC | Western Digital Cp | 32.5654 | 121.22 B | -0.3989 | -1.21 | 6.08 M | 198.07 M |
| CME | CME Group Inc | 169.3365 | 110.34 B | -0.9388 | -0.55 | 953.8 K | 161.51 M |
| MRNA | Moderna | 140.32 | 103.15 B | -1.96 | -1.38 | 3.44 M | 482.7 M |
| REGN | Regeneron Pharmaceuticals | 705.9706 | 95.82 B | -13.4889 | -1.87 | 1.06 M | 750.45 M |
| CTAS | Cintas Corp | 103.9182 | 90.94 B | -0.5912 | -0.57 | 2.02 M | 209.71 M |
| FAST | Fastenal Company | 23.2637 | 61.05 B | -0.197 | -0.84 | 6.39 M | 148.61 M |
| ARGX | Argenx Se ADR | 388.36 | 58.57 B | -2.90 | -0.74 | 234.29 K | 90.99 M |
| TER | Teradyne Inc | 86.1317 | 39.24 B | -1.4391 | -1.64 | 1.9 M | 163.9 M |
| STLD | Steel Dynamics Inc | 78.9807 | 34.15 B | -2.8664 | -3.5 | 1.67 M | 131.8 M |
| ESLT | Elbit Systems Ltd | 192.8567 | 32.97 B | -2.2182 | -1.14 | 15.2 K | 2.93 M |
| NTRS | Northern Trust Corp | 88.0373 | 32.57 B | -0.5452 | -0.62 | 1.92 M | 169.26 M |
| VRSN | Verisign Inc | 186.7104 | 28.53 B | -1.5013 | -0.8 | 738.93 K | 137.97 M |
| UTHR | United Therapeutic | 221.94 | 26.1 B | -1.54 | -0.69 | 232.19 K | 51.53 M |
| CASY | Casey's General Stor | 213.3207 | 24.94 B | -3.6201 | -1.67 | 366.26 K | 78.13 M |
| INCY | Incyte Corp | 70.53 | 24.9 B | -1.67 | -2.31 | 1.46 M | 102.9 M |
| BNTX | Biontech Se ADR | 148.27 | 22.78 B | -2.64 | -1.75 | 486.9 K | 72.19 M |
| ALNY | Alnylam Pharmaceuticals | 212.00 | 21.57 B | -11.27 | -5.05 | 2.78 M | 589.06 M |
| CHRW | C.H. Robinson Ww | 104.2995 | 15.45 B | -0.6797 | -0.65 | 903.5 K | 94.23 M |
| LSCC | Lattice Semicond | 54.51 | 15.23 B | -0.77 | -1.39 | 1.07 M | 58.43 M |
| ERIE | Erie Indemnity Company | 207.9451 | 14.64 B | -1.3138 | -0.63 | 43.2 K | 8.98 M |
| BSY | Bentley Systems Incorporated Cl B | 36.8805 | 13.18 B | -0.9137 | -2.42 | 871 K | 32.12 M |
| QXO | Qxo Inc | 18.0448 | 13.13 B | -0.7598 | -4.04 | 12.01 K | 216.77 K |
| TECH | Bio-Techne Cp | 84.4519 | 11.42 B | -0.4825 | -0.57 | 705.88 K | 59.61 M |
| LI | Li Auto Inc ADR | 26.06 | 11.32 B | -0.27 | -1.03 | 9.7 M | 252.69 M |
| DPZ | Domino's Pizza Inc Common Stock | 345.1694 | 11.21 B | -2.5383 | -0.73 | 586.7 K | 202.51 M |
| BMRN | Biomarin Pharmaceuticals | 90.24 | 11.06 B | -2.69 | -2.89 | 1.44 M | 130.18 M |
| AGNC | Agnc Investment Corp | 6.9659 | 10.52 B | -0.0353 | -0.5 | 7.21 M | 50.21 M |
| AGNCN | Agnc Investment Corp | 17.1005 | 8.85 B | -0.1246 | -0.72 | 80.9 K | 1.38 M |
| PRAX | Praxis Precision Medicines Inc | 45.15 | 7.95 B | -6.00 | -11.73 | 131.62 K | 5.94 M |
| ZG | Zillow Grp Inc Cl A | 37.55 | 7.75 B | -0.65 | -1.7 | 755.15 K | 28.36 M |
| Z | Zillow Group Cl C | 37.13 | 7.62 B | -0.755 | -1.99 | 3.13 M | 116.3 M |
| ORKA | Oruka Therapeutics Inc | 14.7794 | 6.71 B | -0.1936 | -1.29 | 3.97 K | 58.63 K |
| LGND | Ligand Pharm | 59.1953 | 6.3 B | -0.7548 | -1.26 | 155.33 K | 9.19 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.02 | 6.3 B | -2.13 | -8.47 | 565.53 K | 13.02 M |
| BLTE | Belite Bio Inc ADR | 36.48 | 6.2 B | -2.14 | -5.54 | 22.3 K | 813.5 K |
| KOD | Kodiak Sciences Inc | 10.11 | 6.19 B | -0.13 | -1.27 | 367.61 K | 3.72 M |
| SIMO | Silicon Motion Techn ADR | 68.0983 | 6.19 B | -0.4917 | -0.72 | 177.94 K | 12.12 M |
| MKTX | Marketaxess Holdings | 252.1125 | 5.83 B | -1.8142 | -0.71 | 405.44 K | 102.22 M |
| PTCT | Ptc Therapeutics | 53.07 | 5.76 B | -0.57 | -1.06 | 599.23 K | 31.8 M |
| ROAD | Construction Partners Inc Cl A | 28.67 | 5.63 B | -1.68 | -5.54 | 458.4 K | 13.14 M |
| LFST | Lifestance Health Group Inc | 8.66 | 5.4 B | -0.57 | -6.18 | 964.4 K | 8.35 M |
| GGAL | Grupo Fin Galicia ADR | 7.666 | 5.24 B | -0.1227 | -1.58 | 1.24 M | 9.49 M |
| JSM | SLM Cp 6% Sr Nt | 17.2794 | 5.16 B | -0.1032 | -0.59 | 63.54 K | 1.1 M |
| SFM | Sprouts Farmers Mark | 30.19 | 5.02 B | -0.44 | -1.44 | 1.57 M | 47.28 M |
| DNTH | Dianthus Therapeutics Inc | 30.08 | 4.8 B | -0.80 | -2.59 | 20.93 K | 629.54 K |
| CAMT | Camtek Ltd | 25.7467 | 4.73 B | -0.5018 | -1.91 | 76.05 K | 1.96 M |
| SYNA | Synaptics Inc | 118.88 | 4.66 B | -3.35 | -2.74 | 543.31 K | 64.59 M |
| GLNG | Golar Lng Ltd | 24.9797 | 4.58 B | -0.7951 | -3.08 | 1.32 M | 33.06 M |
| DOX | Amdocs Ltd Ord | 77.6406 | 4.56 B | -0.4391 | -0.56 | 767 K | 59.55 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.60 | 4.55 B | -0.06 | -0.62 | 1.37 M | 13.15 M |
| LQDA | Liquidia Corp | 5.95 | 4.24 B | -0.14 | -2.3 | 857.85 K | 5.1 M |
| ABCL | Abcellera Biologics Inc | 11.08 | 3.98 B | -0.12 | -1.07 | 1.17 M | 12.93 M |
| RLAY | Relay Therapeutics Inc | 28.80 | 3.95 B | -0.21 | -0.72 | 1.57 M | 45.22 M |
| TRMD | Torm Plc Cl A | 11.8335 | 3.87 B | -0.1108 | -0.93 | 172.5 K | 2.04 M |
| CLMT | Calumet Specialty Pr | 17.37 | 3.83 B | -0.23 | -1.31 | 44.09 K | 765.9 K |
| COCO | The Vita Coco Company Inc | 15.27 | 3.74 B | -0.55 | -3.48 | 319.7 K | 4.88 M |
| AMLX | Amylyx Pharmaceuticals Inc | 28.12 | 3.69 B | -1.76 | -5.89 | 1.49 M | 42.01 M |
| FIZZ | Natl Beverage Cp | 42.8082 | 3.52 B | -0.9893 | -2.26 | 350.13 K | 14.99 M |
| AGYS | Agilysys Inc | 49.37 | 3.46 B | -0.36 | -0.72 | 59.31 K | 2.93 M |
| CELC | Celcuity Inc | 8.31 | 3.39 B | -0.70 | -7.77 | 33.64 K | 279.52 K |
| VLYPO | Valley National Bancorp Pfd Series B | 16.9642 | 3.33 B | -0.1371 | -0.8 | 20.93 K | 355.04 K |
| VRDN | Viridian Therapeutics Inc | 22.38 | 3.29 B | -0.29 | -1.28 | 611.36 K | 13.68 M |
| MZTI | MZTI | 158.8091 | 3.06 B | -1.9469 | -1.21 | 116 K | 18.42 M |
| HOVNP | Hovnanian Entr Dep A | 13.7687 | 2.95 B | -0.399 | -2.82 | 1.13 K | 15.61 K |
| NEOG | Neogen Cp | 18.06 | 2.72 B | -0.40 | -2.17 | 9.78 M | 176.56 M |
| AMBA | Ambarella Inc | 69.48 | 2.69 B | -1.65 | -2.32 | 1.05 M | 72.98 M |
| CECO | CECO Environmental Corp. | 9.59 | 2.66 B | -0.21 | -2.14 | 312.4 K | 3 M |
| VERX | Vertex Inc Cl A | 14.96 | 2.58 B | -0.14 | -0.93 | 125.8 K | 1.88 M |
| PCTTW | Purecycle Technologies Inc WT | 3.66 | 2.54 B | -0.05 | -1.35 | 6.16 K | 22.54 K |
| BELFA | BEL Fuse Cl A | 28.5577 | 2.52 B | -0.3746 | -1.29 | 800 | 22.85 K |
| NVTS | Navitas Semiconductor Corp | 5.73 | 2.45 B | -0.03 | -0.52 | 1.08 M | 6.18 M |
| OUST | Ouster Inc | 13.50 | 2.42 B | -1.30 | -8.78 | 215.33 K | 2.91 M |
| PLUS | Eplus Inc | 46.1643 | 2.36 B | -0.2675 | -0.58 | 79.61 K | 3.68 M |
| VCEL | Vericel Corproation | 25.69 | 2.33 B | -0.33 | -1.27 | 793.43 K | 20.38 M |
| ZYME | Zymeworks Inc | 4.94 | 2.22 B | -0.28 | -5.36 | 466.5 K | 2.3 M |
| ECPG | Encore Capital Group | 51.94 | 2.12 B | -0.51 | -0.97 | 281.28 K | 14.61 M |
| UCTT | Ultra Clean Holdings | 29.42 | 2.11 B | -0.33 | -1.11 | 275.47 K | 8.1 M |
| COHU | Cohu Inc | 28.09 | 2.08 B | -0.17 | -0.6 | 176.4 K | 4.96 M |
| BLBD | Blue Bird Corp | 10.83 | 2.08 B | -0.27 | -2.43 | 79.94 K | 865.74 K |
| GCT | Gigacloud Technology Inc | 17.75 | 2.07 B | -0.35 | -1.93 | 455.4 K | 8.08 M |
| TSAT | Telesat Corp Cl A | 11.00 | 2.03 B | -0.16 | -1.43 | 28 K | 308 K |
| GSHD | Goosehead Insurance Inc Cl A | 40.0156 | 2.01 B | -11.2343 | -21.92 | 2.46 M | 98.31 M |
| KARO | KaroOOOO Ltd | 23.4091 | 2.01 B | -0.1826 | -0.77 | 2.88 K | 67.35 K |
| SRPT | Sarepta Therapeutics | 116.55 | 2.01 B | -1.89 | -1.6 | 766.4 K | 89.32 M |
| TRVI | Trevi Therapeutics Inc | 3.23 | 1.99 B | -0.02 | -0.62 | 71.4 K | 230.62 K |
| VIR | Vir Biotechnology Inc | 22.17 | 1.99 B | -0.21 | -0.94 | 736.05 K | 16.32 M |
| AEHR | Aehr Test Systems | 14.09 | 1.99 B | -0.42 | -2.89 | 888.42 K | 12.52 M |
| SONO | Sonos Inc | 15.92 | 1.98 B | -0.11 | -0.69 | 2 M | 31.86 M |
| TBBK | The Bancorp Inc | 24.23 | 1.93 B | -0.14 | -0.57 | 230.76 K | 5.59 M |
| LASR | Nlight Inc | 12.01 | 1.9 B | -0.28 | -2.28 | 243.56 K | 2.93 M |
| TGLS | Tecnoglass Inc | 22.4648 | 1.9 B | -0.2703 | -1.19 | 109.6 K | 2.46 M |
| ANDE | Andersons Inc | 33.0678 | 1.88 B | -0.2909 | -0.87 | 194 K | 6.42 M |
| ARHS | Arhaus Inc Cl A | 7.92 | 1.86 B | -0.4236 | -5.08 | 1.04 M | 8.2 M |
| OMCL | Omnicell Inc | 103.50 | 1.79 B | -1.85 | -1.76 | 296.26 K | 30.66 M |
| IMOS | Chipmos Tech ADR | 18.8365 | 1.78 B | -0.355 | -1.85 | 41.64 K | 784.41 K |
| RARE | Ultragenyx Pharmaceu | 48.78 | 1.69 B | -0.46 | -0.93 | 366.39 K | 17.87 M |
| ALHC | Alignment Healthcare Inc | 16.13 | 1.69 B | -0.40 | -2.42 | 886.8 K | 14.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 306.4915 | 1.26 T | -2.4113 | -0.78 | 2.08 M | 636.71 M |
| HD | Home Depot | 272.2125 | 354.62 B | -2.0402 | -0.74 | 3.63 M | 988.92 M |
| LMT | Lockheed Martin Corp | 381.3938 | 137.46 B | -2.6328 | -0.69 | 1.35 M | 514.77 M |
| MO | Altria Group | 37.2249 | 129.76 B | -0.3463 | -0.92 | 10.68 M | 397.68 M |
| MCK | Mckesson Corp | 357.6349 | 124.69 B | -2.4385 | -0.68 | 1.01 M | 361.64 M |
| PWR | Quanta Services | 145.4259 | 87.46 B | -1.0982 | -0.75 | 774.67 K | 112.66 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.9613 | 82.81 B | -0.07 | -1.39 | 6.83 M | 33.89 M |
| NOC | Northrop Grumman Corp | 455.7182 | 74.63 B | -8.6079 | -1.85 | 918.5 K | 418.58 M |
| GWW | W.W. Grainger | 550.1885 | 70.32 B | -4.4937 | -0.81 | 295.6 K | 162.64 M |
| NUE | Nucor Corp | 134.0553 | 60.78 B | -1.7405 | -1.28 | 1.42 M | 189.84 M |
| CAH | Cardinal Health | 64.3702 | 60.65 B | -0.802 | -1.23 | 2.39 M | 154.02 M |
| LHX | L3Harris Technologies Inc | 218.3815 | 48.36 B | -1.2931 | -0.59 | 752.5 K | 164.33 M |
| KR | Kroger Company | 39.1799 | 40.73 B | -1.0853 | -2.7 | 9.41 M | 368.58 M |
| EXR | Extra Space Storage Inc | 170.6191 | 35.54 B | -1.5438 | -0.9 | 786.1 K | 134.12 M |
| NTR | Nutrien Ltd | 79.3622 | 34.39 B | -3.6137 | -4.36 | 4.02 M | 318.92 M |
| ADM | Archer Daniels Midland | 79.1503 | 34.14 B | -2.9251 | -3.56 | 4.83 M | 382.03 M |
| RS | Reliance Steel & Aluminum Company | 183.1657 | 22.51 B | -3.4449 | -1.85 | 338.44 K | 61.99 M |
| BG | Bunge Ltd | 85.8397 | 18.64 B | -1.7908 | -2.04 | 1.24 M | 106.02 M |
| CF | Cf Industries Holdings | 91.941 | 16.9 B | -3.8817 | -4.05 | 4.04 M | 371.23 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 99.0052 | 16.44 B | -2.1577 | -2.13 | 1.73 M | 171.11 M |
| EMA | Emera Inc | 39.48 | 15.76 B | -0.6328 | -1.58 | 2.4 K | 94.75 K |
| WCC | Wesco International | 138.2958 | 15.43 B | -2.0473 | -1.46 | 492.7 K | 68.14 M |
| RBC | Regal-Beloit Corp | 251.1197 | 15.1 B | -4.6924 | -1.83 | 223.1 K | 56.02 M |
| BJ | Bj's Wholesale Club Holdings Inc | 78.46 | 14.01 B | -0.45 | -0.57 | 1.88 M | 147.48 M |
| NLY-PF | Annaly Capital Management Inc | 23.1501 | 13.66 B | -0.1623 | -0.7 | 164.07 K | 3.8 M |
| DPZ | Domino's Pizza Inc | 345.1694 | 11.86 B | -2.5383 | -0.73 | 586.7 K | 202.51 M |
| ALB | Albemarle Corp | 282.4983 | 11.21 B | -3.2343 | -1.13 | 1.06 M | 299.7 M |
| GNRC | Generac Holdings Inc | 232.73 | 11.17 B | -5.27 | -2.21 | 775.07 K | 180.38 M |
| AA | Alcoa Corp | 50.264 | 10.71 B | -0.2689 | -0.53 | 5.28 M | 265.56 M |
| TX | Ternium S.A. ADR | 23.9478 | 10.34 B | -0.3344 | -1.38 | 256.4 K | 6.14 M |
| MSGS | Madison Square Garden Sports Corp | 159.00 | 9.31 B | -1.17 | -0.73 | 96.4 K | 15.33 M |
| CAE | Cae Inc | 18.72 | 8.76 B | -0.12 | -0.64 | 523.2 K | 9.79 M |
| PBF | PBF Energy Inc | 29.6817 | 8.61 B | -0.5144 | -1.7 | 2.24 M | 66.58 M |
| DAR | Darling International Inc | 77.52 | 8.25 B | -0.45 | -0.58 | 1.08 M | 83.54 M |
| TAP-A | Molson Coors Beverage Company | 64.1383 | 8.22 B | -0.3361 | -0.52 | 800 | 51.31 K |
| CTVA | Corteva Inc | 59.7866 | 8.18 B | -0.3947 | -0.66 | 4.92 M | 294.28 M |
| BLCO | Bausch & Lomb Corp | 17.00 | 7.36 B | -0.17 | -0.99 | 699.1 K | 11.88 M |
| CLF | Cleveland-Cliffs Inc | 18.03 | 7.33 B | -0.70 | -3.74 | 12.96 M | 233.75 M |
| MOS | Mosaic Company | 47.5516 | 6.87 B | -3.4457 | -6.76 | 9.94 M | 472.82 M |
| KIM-PM | Kimco Realty Corporation | 18.8927 | 6.68 B | -0.1193 | -0.63 | 9.29 K | 175.42 K |
| ACI | Albertsons Companies Inc Cl A | 19.9679 | 6.67 B | -0.2037 | -1.01 | 2.42 M | 48.38 M |
| HGTY | Hagerty Inc | 11.37 | 6.43 B | -0.16 | -1.39 | 153.8 K | 1.75 M |
| MP | MP Materials Corp | 33.06 | 6.4 B | -0.83 | -2.45 | 1.87 M | 61.66 M |
| ICL | Israel Chemicals Ltd | 7.4018 | 6.35 B | -0.2592 | -3.38 | 1.99 M | 14.73 M |
| HIMS | Hims & Hers Health Inc | 6.64 | 6.22 B | -0.04 | -0.6 | 863.62 K | 5.73 M |
| AN | Autonation Inc | 116.67 | 6.07 B | -0.84 | -0.71 | 730.19 K | 85.19 M |
| WH | Wyndham Hotels & Resorts Inc | 63.3742 | 5.97 B | -0.6142 | -0.96 | 652.2 K | 41.33 M |
| OGC | OceanaGold Corporation | 4.5378 | 5.73 B | -0.0291 | -0.64 | 5.03 K | 22.84 K |
| BXSL | Blackstone Secured Lending Fund | 16.5485 | 5.57 B | -0.1411 | -0.85 | 732.3 K | 12.12 M |
| SITE | Siteone Landscape Supply | 126.00 | 5.1 B | -1.86 | -1.45 | 371.85 K | 46.85 M |
| GFF | Griffon Corp | 30.6485 | 4.93 B | -0.4065 | -1.31 | 291.29 K | 8.93 M |
| CNK | Cinemark Holdings Inc | 13.7293 | 4.68 B | -0.128 | -0.92 | 1.81 M | 24.88 M |
| CVI | Cvr Energy Inc | 25.9008 | 4.32 B | -0.4685 | -1.78 | 603.1 K | 15.62 M |
| HCC | Warrior Met Coal Inc | 29.263 | 4.27 B | -0.3982 | -1.34 | 591.7 K | 17.31 M |
| DK | Delek US Holdings | 25.196 | 4.01 B | -0.3107 | -1.22 | 1.04 M | 26.19 M |
| BFH | Bread Financial Hldgs Inc | 36.9404 | 3.98 B | -0.252 | -0.68 | 641.46 K | 23.7 M |
| LMND | Lemonade Inc | 25.23 | 3.55 B | -0.27 | -1.06 | 1.08 M | 27.26 M |
| PARR | Par Petroleum Corp | 18.22 | 3.49 B | -0.32 | -1.73 | 720.6 K | 13.13 M |
| AB | Alliancebernstein Holding LP | 31.8242 | 3.24 B | -0.1892 | -0.59 | 208.1 K | 6.62 M |
| ABM | ABM Industries Inc | 40.4866 | 3.21 B | -1.9657 | -4.63 | 838.4 K | 33.94 M |
| ACHR | Archer Aviation Inc | 3.38 | 3.17 B | -0.12 | -3.43 | 1.83 M | 6.18 M |
| BHC | Bausch Health Companies Inc | 7.26 | 3.12 B | -0.14 | -1.89 | 10.67 M | 77.45 M |
| WT | Wisdomtree Inc | 5.2298 | 3.03 B | -0.0299 | -0.57 | 603.4 K | 3.16 M |
| PEB-PF | Pebblebrook Hotel Trust | 20.3141 | 2.98 B | -0.6133 | -2.93 | 10.87 K | 220.85 K |
| WRBY | Warby Parker Inc Cl A | 15.71 | 2.63 B | -0.25 | -1.57 | 1.01 M | 15.85 M |
| CTOS | Custom Truck One Source | 6.91 | 2.3 B | -0.11 | -1.57 | 201.1 K | 1.39 M |
| WMK | Weis Markets | 73.7344 | 2.09 B | -1.025 | -1.37 | 79.26 K | 5.84 M |
| BTU | Peabody Energy Corp | 22.1379 | 2.07 B | -0.2495 | -1.11 | 4.14 M | 91.69 M |
| GLOB | Globant S.A. | 227.67 | 2.07 B | -2.57 | -1.12 | 279.64 K | 63.67 M |
| GRC | Gorman-Rupp Company | 24.942 | 1.95 B | -0.2234 | -0.89 | 42.3 K | 1.06 M |
| AMR | Alpha Metallurgical Resources Inc | 134.2917 | 1.95 B | -2.2747 | -1.67 | 424.6 K | 57.02 M |
| NGL-PB | NGL Energy Partners LP | 11.7035 | 1.91 B | -0.0765 | -0.65 | 9.88 K | 115.61 K |
| LEU | Centrus Energy Corp. | 50.41 | 1.89 B | -4.20 | -7.69 | 338.6 K | 17.07 M |
| GIC | Global Industrial CO | 26.5837 | 1.81 B | -0.4564 | -1.69 | 17.5 K | 465.21 K |
| ARR | Armour Residential R | 18.3999 | 1.78 B | -0.3119 | -1.67 | 803.86 K | 14.79 M |
| OUST | Ouster Inc | 13.50 | 1.74 B | -1.30 | -8.78 | 215.33 K | 2.91 M |
| PRG | Prog Hldgs Inc | 19.6129 | 1.56 B | -0.1255 | -0.64 | 395.48 K | 7.76 M |
| GNL-PA | Global Net Lease Inc | 17.4568 | 1.45 B | -0.1682 | -0.95 | 11.63 K | 202.95 K |
| TPB | Turning Point Brands | 23.079 | 1.41 B | -0.2331 | -1 | 133.6 K | 3.08 M |
| BFS-PD | Saul Centers Inc | 17.3997 | 1.4 B | -0.2067 | -1.17 | 682 | 11.87 K |
| UVE | Universal Insurance Holdings Inc | 10.4349 | 1.36 B | -0.0534 | -0.51 | 72.08 K | 752.19 K |
| CLVT | Clarivate Analytics Plc | 12.19 | 1.36 B | -0.12 | -0.97 | 10.82 M | 131.85 M |
| DMC | Del Monte Corporation | 25.38 | 1.35 B | -0.26 | -1.01 | 664.24 K | 16.86 M |
| LZB | La-Z-Boy Inc | 24.1517 | 1.32 B | -0.1475 | -0.61 | 404.3 K | 9.76 M |
| CDRE | Cadre Holdings Inc | 25.9788 | 1.32 B | -0.4694 | -1.77 | 129.3 K | 3.36 M |
| UTI | Universal Technical Institute Inc | 6.86 | 1.23 B | -0.08 | -1.15 | 144.69 K | 992.61 K |
| HL-PB | Hecla Mining Company | 50.0504 | 1.21 B | -0.9093 | -1.78 | 1.89 K | 94.55 K |
| UAN | Cvr Partners LP | 75.7366 | 1.17 B | -1.6431 | -2.12 | 97.43 K | 7.38 M |
| AMRC | Ameresco Inc | 73.07 | 1.13 B | -1.67 | -2.23 | 379.19 K | 27.71 M |
| BV | Brightview Holdings Inc | 9.75 | 1.11 B | -0.08 | -0.81 | 77.48 K | 755.47 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.3852 | 1.09 B | -0.0483 | -1.41 | 3.5 K | 11.85 K |
| CODI-PB | Compass Diversified | 18.6111 | 1.05 B | -0.1592 | -0.85 | 2.23 K | 41.43 K |
| HIPO | Hippo Holdings Inc | 25.75 | 955.19 M | -0.25 | -0.96 | 89.02 K | 2.29 M |
| CYD | China Yuchai International | 7.5086 | 935.35 M | -0.0643 | -0.85 | 23 K | 172.7 K |
| GAM-PB | General American Investors Company Inc. | 20.7564 | 857.51 M | -0.3802 | -1.8 | 25.5 K | 529.18 K |
| FET | Forum Energy Technologies Inc | 25.59 | 845.31 M | -0.33 | -1.27 | 14 K | 358.26 K |
| GHM | Graham Corp | 9.87 | 815.96 M | -0.09 | -0.9 | 19.59 K | 193.31 K |
| DQ | Daqo New Energy ADR | 64.19 | 813.35 M | -0.76 | -1.17 | 926.9 K | 59.5 M |
| LXU | Lsb Industries Inc | 16.03 | 766.05 M | -0.25 | -1.54 | 1.02 M | 16.35 M |
| BCSF | Bain Capital Specialty Finance Inc | 9.3018 | 729.12 M | -0.0507 | -0.54 | 138.17 K | 1.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 8.97 | -0.92 | -9.3 | 200 | 1.79 K | |
| BOS | Airboss America J | 9.9866 | -0.9629 | -8.79 | 236.26 K | 2.36 M | |
| CORS | Corus Entertainment Holdings Inc. | 1327.9481 | -119.0574 | -8.23 | 6.32 K | 8.39 M | |
| DTOL | D2L Inc | 5.89 | -0.51 | -7.97 | 20.2 K | 118.98 K | |
| TCS | Tecsys Inc J | 30.4413 | -2.3328 | -7.12 | 3.9 K | 118.72 K | |
| NTR | Nutrien Ltd | 102.6631 | -4.9459 | -4.6 | 2.29 M | 235.52 M | |
| DR | Medical Facilities Corp | 8.4811 | -0.3396 | -3.85 | 12.66 K | 107.35 K | |
| TSAT | Telesat Corp | 14.25 | -0.50 | -3.39 | 100 | 1.43 K | |
| GRA | Nanoxplore Inc | 3.63 | -0.12 | -3.2 | 38.3 K | 139.03 K | |
| CURA | Curaleaf Holdings Inc | 7.78 | -0.22 | -2.75 | 313 K | 2.44 M | |
| GSY | Goeasy Ltd | 105.9645 | -2.914 | -2.68 | 45.59 K | 4.83 M | |
| QRC | Queens Road Capital Investment Ltd | 6.5818 | -0.1779 | -2.63 | 4.76 K | 31.33 K | |
| NUAG | New Pacific Metals Corp | 3.37 | -0.09 | -2.6 | 69.86 K | 235.44 K | |
| VCM | Vecima Networks Inc | 17.3172 | -0.4619 | -2.6 | 2.5 K | 43.29 K | |
| PGIC | Premium Global Income Split Corp | 14.7538 | -0.3628 | -2.4 | 19 | 280.32 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.2341 | -0.3243 | -2.23 | 8.22 K | 117 K | |
| PPTA | Perpetua Resources Corp | 3.56 | -0.08 | -2.2 | 6.4 K | 22.78 K | |
| PPR | Prairie Provident Resources Inc | 6.75 | -0.15 | -2.17 | 2.56 K | 17.26 K | |
| AVNT | Avant Brands Inc | 6.75 | -0.15 | -2.17 | 693 | 4.68 K | |
| CKI | Clarke Inc | 11.64 | -0.25 | -2.1 | 200 | 2.33 K | |
| DOL | Dollarama Inc | 78.1044 | -1.6527 | -2.07 | 1.02 M | 79.86 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.6833 | -0.2443 | -2.05 | 2.4 K | 28.04 K | |
| BBD-A | Bombardier Inc | 35.29 | -0.71 | -1.97 | 5.89 K | 207.96 K | |
| ORIO | ORIO | 4.50 | -0.09 | -1.96 | 29.73 K | 133.8 K | |
| ASTL | Algoma Steel Group Inc | 11.3168 | -0.223 | -1.93 | 221.3 K | 2.5 M | |
| CMG | Computer Modelling Group Ltd | 4.3178 | -0.0839 | -1.91 | 14.3 K | 61.74 K | |
| PNP | Pinetree Capital Ltd | 3.12 | -0.06 | -1.89 | 1.3 K | 4.06 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.9951 | -0.2653 | -1.86 | 167 | 2.34 K | |
| BCT | Briacell Therapeutics Corp | 1552.476 | -28.2284 | -1.79 | 24 | 37.26 K | |
| DND | Dye & Durham Ltd | 14.1948 | -0.2557 | -1.77 | 150.6 K | 2.14 M | |
| MXG | Maxim Power Corp | 3.6176 | -0.0633 | -1.72 | 17.4 K | 62.95 K | |
| BU | Burcon Nutrascience Corp | 9.5947 | -0.1654 | -1.69 | 1.81 K | 17.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3929 | -0.1102 | -1.69 | 626.79 K | 4.01 M | |
| BHC | Bausch Health Companies Inc | 9.44 | -0.16 | -1.67 | 2.41 M | 22.73 M | |
| EFR | Energy Fuels Inc | 9.85 | -0.16 | -1.6 | 444.6 K | 4.38 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.0826 | -0.2691 | -1.47 | 716 | 12.95 K | |
| TCW | Trican Well | 3.0671 | -0.0438 | -1.41 | 638.69 K | 1.96 M | |
| U-U | Sprott Physical Uranium Trust | 12.80 | -0.18 | -1.39 | 6.63 K | 84.89 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.3267 | -0.2568 | -1.38 | 4.1 K | 75.14 K | |
| DRM | Dream Unlimited Corp | 23.173 | -0.3237 | -1.38 | 28.5 K | 660.43 K | |
| PET | Pet Valu Holdings Ltd | 32.0464 | -0.4266 | -1.31 | 65 K | 2.08 M | |
| RAY | Stingray Group Inc. | 4.6534 | -0.0604 | -1.28 | 36.7 K | 170.78 K | |
| JOY | Journey Energy Inc | 5.46 | -0.07 | -1.27 | 272.2 K | 1.49 M | |
| CVG | Clairvest Group | 67.0272 | -0.842 | -1.24 | 200 | 13.41 K | |
| NPK | Verde Agritech Plc | 5.63 | -0.07 | -1.23 | 332.1 K | 1.87 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.1633 | -0.234 | -1.21 | 10.75 K | 206.01 K | |
| EFX | Enerflex Ltd | 6.533 | -0.0766 | -1.16 | 331 K | 2.16 M | |
| HAI | Haivision Systems Inc | 5.25 | -0.06 | -1.13 | 3 K | 15.75 K | |
| HPS-A | Hammond Power Solutions Inc | 15.9927 | -0.1824 | -1.13 | 4.37 K | 69.82 K | |
| TSL | Tree Island Steel Ltd | 3.0516 | -0.0344 | -1.11 | 10.3 K | 31.43 K | |
| ALC | Algoma Central | 12.6777 | -0.1399 | -1.09 | 7.34 K | 93.08 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.8603 | -0.1594 | -1.06 | 310 | 4.61 K | |
| MRC | Morguard Corp | 109.9519 | -1.1634 | -1.05 | 2.81 K | 309.07 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.9412 | -0.1569 | -1.04 | 2.35 K | 35.11 K | |
| ALA-PG | Altagas Ltd Pref G | 15.8623 | -0.1619 | -1.01 | 7.1 K | 112.62 K | |
| MDI | Major Drilling Grp | 8.88 | -0.09 | -1 | 68.5 K | 608.32 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.5249 | -0.1548 | -0.93 | 100 | 1.65 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.2173 | -0.1582 | -0.91 | 3.3 K | 56.82 K | |
| PWF-PE | Power Financial Corp Pref E | 17.4046 | -0.1585 | -0.9 | 715 | 12.44 K | |
| PSI | Pason Systems Inc | 11.3822 | -0.1014 | -0.88 | 83.99 K | 955.96 K | |
| STC | Sangoma Technologies Corp | 10.20 | -0.09 | -0.87 | 3.1 K | 31.62 K | |
| ELO | Eloro Resources Ltd | 3.41 | -0.03 | -0.87 | 51.9 K | 176.98 K | |
| CAE | Cae Inc | 24.33 | -0.20 | -0.82 | 903.13 K | 21.97 M | |
| INC-UN | Income Financial Trust | 8.3423 | -0.0683 | -0.81 | 3.51 K | 29.31 K | |
| CGO | Cogeco Inc Sv | 50.7199 | -0.4067 | -0.8 | 5.79 K | 293.41 K | |
| TWM | Tidewater Midstream and Infras Ltd | 478.0896 | -3.7944 | -0.79 | 1.24 K | 593.79 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.0757 | -0.0322 | -0.78 | 600 | 2.45 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.2052 | -0.1436 | -0.78 | 267 | 4.86 K | |
| CJ | Cardinal Energy Ltd | 5.3649 | -0.0418 | -0.77 | 1.3 M | 6.99 M | |
| PBL | Pollard Banknote Ltd | 19.4406 | -0.1504 | -0.77 | 20.71 K | 402.71 K | |
| IFC-PG | Intact Financial Corp | 17.4003 | -0.1342 | -0.77 | 1.62 K | 28.28 K | |
| BLDP | Ballard Power Systems Inc | 10.42 | -0.08 | -0.76 | 709.45 K | 7.39 M | |
| BLCO | Bausch Lomb Corporation | 22.16 | -0.17 | -0.76 | 6.3 K | 139.61 K | |
| BN-PFG | Brookfield Corporation | 15.2424 | -0.1162 | -0.76 | 200 | 3.05 K | |
| PVS-PK | Partners Value Split Corp. | 18.9853 | -0.1439 | -0.75 | 6.4 K | 121.51 K | |
| BN-PC | Brookfield Corporation | 9.5394 | -0.0723 | -0.75 | 912 | 8.7 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.4329 | -0.1163 | -0.75 | 4.49 K | 69.25 K | |
| GBT | Bmtc Group Inc | 13.2843 | -0.0999 | -0.75 | 1.1 K | 14.61 K | |
| EMA-PL | Emera Inc | 14.7869 | -0.111 | -0.75 | 7.52 K | 111.17 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.1735 | -0.0881 | -0.72 | 2.4 K | 29.22 K | |
| PWF-PS | Power Financial Corp Pref S | 15.584 | -0.1113 | -0.71 | 1.5 K | 23.38 K | |
| BYD | Boyd Group Services Inc | 183.0967 | -1.2985 | -0.7 | 24 K | 4.39 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.3214 | -0.1155 | -0.7 | 2.5 K | 40.8 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.903 | -0.1051 | -0.7 | 3.1 K | 46.2 K | |
| BN-PFB | Brookfield Corporation | 15.8404 | -0.1111 | -0.7 | 500 | 7.92 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.0129 | -0.1248 | -0.65 | 5.43 K | 103.24 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.2769 | -0.0788 | -0.64 | 4.4 K | 54.02 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.2772 | -0.0973 | -0.63 | 2.9 K | 44.3 K | |
| EMA-PH | Emera Inc | 18.7762 | -0.1176 | -0.62 | 900 | 16.9 K | |
| DII-B | Dorel Industries Inc | 6.56 | -0.04 | -0.61 | 17.8 K | 116.77 K | |
| LAR | Lithium Argentina Ag | 16.5258 | -0.1006 | -0.61 | 1.37 M | 22.71 M | |
| XTC | Exco Tech | 6.6979 | -0.0404 | -0.6 | 28.67 K | 192.02 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 17.7401 | -0.1014 | -0.57 | 2.7 K | 47.9 K | |
| PRN | Profound Medical Corp | 7.03 | -0.04 | -0.57 | 10.4 K | 73.11 K | |
| TA-PJ | TransAlta Corp Pref J | 17.0591 | -0.0962 | -0.56 | 5.7 K | 97.24 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.2283 | -0.1007 | -0.55 | 6.52 K | 118.88 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6737 | -0.0193 | -0.52 | 11 K | 40.41 K | |
| SVI | Storagevault Canada Inc | 5.9045 | -0.0297 | -0.5 | 166.5 K | 983.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRLCF | L'Oréal S.A | 345.01 | 266.66 B | -11.18 | -3.14 | 300 | 103.5 K |
| DBSDF | DBS Group Holdings Ltd | 23.97 | 158.45 B | -0.38 | -1.56 | 6.9 K | 165.39 K |
| ABLZF | ABB Ltd | 28.73 | 157.56 B | -0.85 | -2.87 | 18.8 K | 540.12 K |
| HESAF | Hermès International Société en commandite par actions | 1294.41 | 156.87 B | -57.0299 | -4.22 | 100 | 129.44 K |
| SNEJF | Sony Group Corporation | 73.31 | 153.63 B | -2.56 | -3.37 | 1.3 K | 95.3 K |
| DTEGF | Deutsche Telekom AG | 19.51 | 144.61 B | -0.37 | -1.86 | 12.8 K | 249.73 K |
| HTHIY | Hitachi Ltd | 98.10 | 140.67 B | -0.51 | -0.52 | 41.8 K | 4.1 M |
| TOELF | Tokyo Electron Limited | 303.00 | 140.4 B | -4.80 | -1.56 | 1 K | 303 K |
| BTAFF | British American Tobacco p.l.c | 41.02 | 131.44 B | -0.26 | -0.63 | 4.8 K | 196.9 K |
| ZFSVF | Zurich Insurance Group AG | 440.65 | 111.44 B | -9.13 | -2.03 | 100 | 44.06 K |
| AAIGF | AIA Group Limited | 9.53 | 103.65 B | -0.06 | -0.63 | 81.7 K | 778.6 K |
| XIACY | Xiaomi Corporation | 6.82 | 96.5 B | -0.04 | -0.58 | 9.52 K | 64.9 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.62 | 87.41 B | -0.28 | -1 | 9.3 K | 256.87 K |
| EIPAF | Eni S.p.A | 10.96 | 84.05 B | -0.66 | -5.68 | 1 K | 10.96 K |
| DPSTF | Deutsche Post AG | 36.46 | 75.54 B | -0.95 | -2.54 | 3.5 K | 127.61 K |
| SOBKY | SoftBank Corp | 10.52 | 70.6 B | -0.17 | -1.59 | 352.1 K | 3.7 M |
| NETTF | NetEase Inc | 17.66 | 68.7 B | -0.17 | -0.95 | 2.25 K | 39.7 K |
| ENGQF | ENGIE SA | 12.95 | 68.08 B | -0.29 | -2.19 | 1.8 K | 23.31 K |
| MRAAF | Murata Manufacturing Co. Ltd | 52.981 | 68.01 B | -1.309 | -2.41 | 300 | 15.89 K |
| CSLLY | CSL Limited | 102.15 | 67.3 B | -0.63 | -0.61 | 42.8 K | 4.37 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 116.65 | 66.38 B | -1.14 | -0.97 | 2.2 K | 256.63 K |
| MIELY | Mitsubishi Electric Corporation | 19.49 | 63.22 B | -0.18 | -0.92 | 271.4 K | 5.29 M |
| DBOEF | Deutsche Börse AG | 168.71 | 62.73 B | -7.58 | -4.3 | 100 | 16.87 K |
| DSDVF | DSV Panalpina A/S | 144.06 | 52.64 B | -6.02 | -4.01 | 546 | 78.66 K |
| DNBBF | DNB Bank ASA | 17.954 | 49.37 B | -0.146 | -0.81 | 3.7 K | 66.41 K |
| DLMAF | Dollarama Inc | 60.71 | 41.64 B | -1.28 | -2.06 | 1.3 K | 78.92 K |
| STMEF | STMicroelectronics N.V | 36.656 | 41.21 B | -1.036 | -2.75 | 6.3 K | 230.93 K |
| FJTSF | Fujitsu Limited | 116.16 | 38.42 B | -3.18 | -2.66 | 1.2 K | 139.39 K |
| DKILF | Daikin IndustriesLtd | 173.92 | 37.91 B | -5.51 | -3.07 | 300 | 52.18 K |
| DKILY | Daikin IndustriesLtd | 17.38 | 36.99 B | -0.09 | -0.52 | 129.6 K | 2.25 M |
| KMTUY | Komatsu Ltd | 20.23 | 35.46 B | -0.25 | -1.22 | 149.3 K | 3.02 M |
| UMGNF | Universal Music Group N.V | 19.50 | 35.43 B | -0.84 | -4.13 | 39.9 K | 778.05 K |
| GNMSF | Genmab A/S | 360.11 | 33.57 B | -25.84 | -6.7 | 200 | 72.02 K |
| DSKYF | Daiichi Sankyo Company Limited | 30.08 | 33.3 B | -0.84 | -2.72 | 1.5 K | 45.12 K |
| DSCSY | Disco Corporation | 49.02 | 32.03 B | -0.30 | -0.61 | 13.6 K | 666.67 K |
| GASNY | Naturgy Energy Group S.A | 5.44 | 30.87 B | -0.04 | -0.73 | 32.4 K | 176.26 K |
| BKHYY | Bank Hapoalim B.M | 49.60 | 30.79 B | -0.90 | -1.78 | 1.2 K | 59.52 K |
| EPIAF | Epiroc AB (publ) | 16.012 | 30.36 B | -0.232 | -1.43 | 7.31 K | 117.02 K |
| DNZOY | DENSO Corporation | 25.78 | 29.41 B | -0.32 | -1.23 | 95.3 K | 2.46 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.01 | 29.03 B | -0.04 | -1.31 | 225.8 K | 679.66 K |
| DOGEF | Ørsted A/S | 96.798 | 28.2 B | -3.834 | -3.81 | 1.7 K | 164.56 K |
| MLYBY | Malayan Banking Berhad | 4.27 | 26.87 B | -0.24 | -5.32 | 1.8 K | 7.69 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.22 | 22.48 B | -0.26 | -1.68 | 22.3 K | 339.41 K |
| LSRCY | Lasertec Corporation | 26.48 | 21.77 B | -0.53 | -1.96 | 82.7 K | 2.19 M |
| SAUHY | Straumann Holding AG | 11.45 | 21.4 B | -0.095 | -0.82 | 209.9 K | 2.4 M |
| SONVF | Sonova Holding AG | 249.05 | 20.79 B | -12.44 | -4.76 | 500 | 124.53 K |
| TNABY | Tenaga Nasional Berhad | 8.82 | 20.55 B | -2.36 | -21.11 | 200 | 1.76 K |
| PDRDF | Pernod Ricard SA | 193.16 | 20.02 B | -1.93 | -0.99 | 300 | 57.95 K |
| VDMCY | Vodacom Group Limited | 7.69 | 19.38 B | -0.05 | -0.65 | 44.2 K | 339.9 K |
| KGSPY | Kingspan Group plc | 62.24 | 19.3 B | -1.07 | -1.69 | 43.6 K | 2.71 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 13.97 | 19.15 B | -0.27 | -1.9 | 126.2 K | 1.76 M |
| CABJF | Carlsberg A/S | 128.50 | 19.1 B | -3.65 | -2.76 | 2 K | 257 K |
| HNGKY | Hongkong Land Holdings Limited | 23.95 | 18.13 B | -0.14 | -0.58 | 2.8 K | 67.06 K |
| SARTF | Sartorius Aktiengesellschaft | 400.00 | 18.09 B | -5.00 | -1.23 | 10 | 4 K |
| JMHLY | Jardine Matheson Holdings Limited | 55.01 | 18.05 B | -0.84 | -1.5 | 24.8 K | 1.36 M |
| ERFSF | Eurofins Scientific SE | 69.93 | 16.93 B | -0.85 | -1.2 | 8.1 K | 566.43 K |
| VNNVF | Vonovia SE | 26.02 | 16.52 B | -0.345 | -1.31 | 10.89 K | 283.46 K |
| IHICY | IHI Corporation | 6.545 | 16.22 B | -0.125 | -1.87 | 3.6 K | 23.56 K |
| DSEEY | Daiwa Securities Group Inc | 4.27 | 15.26 B | -0.07 | -1.61 | 5.9 K | 25.19 K |
| KNBWY | Kirin Holdings Company Limited | 15.79 | 15.02 B | -0.10 | -0.63 | 113.1 K | 1.79 M |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 3.52 | 14.95 B | -0.30 | -7.85 | 1 K | 3.52 K |
| NDEKF | Nitto Denko Corporation | 64.86 | 14.91 B | -2.34 | -3.48 | 400 | 25.94 K |
| GJNSY | Gjensidige Forsikring ASA | 20.74 | 14.83 B | -0.95 | -4.38 | 300 | 6.22 K |
| SKHSF | Sekisui House Ltd | 17.69 | 14.22 B | -0.374 | -2.07 | 1.7 K | 30.07 K |
| SOUHY | South32 Limited | 14.78 | 13.73 B | -0.09 | -0.61 | 192.1 K | 2.84 M |
| SNLAY | Sino Land Company Limited | 7.35 | 13.04 B | -0.09 | -1.21 | 3.2 K | 23.52 K |
| FNMAG | Federal National Mortgage Association | 4.55 | 13.01 B | -0.20 | -4.21 | 300 | 1.37 K |
| PRDSY | Prada S.p.A | 10.60 | 12.87 B | -0.21 | -1.94 | 300 | 3.18 K |
| FNMFN | Federal National Mortgage Association | 4.92 | 12.84 B | -0.23 | -4.47 | 4.7 K | 23.12 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.49 | 12.52 B | -0.34 | -8.88 | 1.13 M | 3.95 M |
| YRAIF | Yara International ASA | 42.55 | 12.47 B | -0.60 | -1.39 | 200 | 8.51 K |
| FNMAM | Federal National Mortgage Association | 4.50 | 12.36 B | -0.26 | -5.46 | 5.4 K | 24.3 K |
| FNMAK | Federal National Mortgage Association | 4.65 | 12.34 B | -0.04 | -0.85 | 2.9 K | 13.49 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.96 | 11.83 B | -0.05 | -1.25 | 104.4 K | 413.42 K |
| AEOXF | Aeroports de Paris SA | 131.50 | 11.49 B | -3.90 | -2.88 | 67 | 8.81 K |
| SMNNY | Shimano Inc | 17.69 | 11.31 B | -0.23 | -1.28 | 76.6 K | 1.36 M |
| TRYIY | Toray Industries Inc | 11.11 | 11 B | -0.15 | -1.33 | 46.6 K | 517.73 K |
| CCOEY | Capcom Co. Ltd | 13.115 | 10.99 B | -0.327 | -2.43 | 98.9 K | 1.3 M |
| BKKLY | Bangkok Bank Public Company Limited | 18.71 | 10.99 B | -0.40 | -2.09 | 600 | 11.23 K |
| HAGHY | Hensoldt AG | 10.905 | 10.46 B | -0.195 | -1.76 | 1.38 K | 14.99 K |
| BDOUY | BDO Unibank Inc | 21.945 | 10.32 B | -0.1706 | -0.77 | 2 K | 43.89 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 10.79 | 10.17 B | -0.115 | -1.05 | 3.2 K | 34.53 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 35.839 | 9.48 B | -0.261 | -0.72 | 1.3 K | 46.59 K |
| JEXYY | Jiangsu Expressway Company Limited | 16.79 | 9.24 B | -0.59 | -3.39 | 300 | 5.04 K |
| DNOPY | Dino Polska S.A | 38.15 | 9.24 B | -3.10 | -7.52 | 364 | 13.89 K |
| MKTAY | Makita Corporation | 22.57 | 9.09 B | -0.16 | -0.7 | 69.1 K | 1.56 M |
| RMYHY | Ramsay Health Care Limited | 11.75 | 8.69 B | -0.10 | -0.84 | 800 | 9.4 K |
| TSGTF | Tsingtao Brewery Company Limited | 8.75 | 8.54 B | -0.10 | -1.13 | 2.2 K | 19.25 K |
| TOPPY | Toppan Inc | 8.17 | 8.27 B | -0.07 | -0.85 | 11.8 K | 96.41 K |
| AUKNY | Auckland International Airport Limited | 23.75 | 8.15 B | -0.62 | -2.54 | 400 | 9.5 K |
| ASGLY | AGC Inc | 6.75 | 7.25 B | -0.05 | -0.74 | 9.5 K | 64.12 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 7.83 | 7.08 B | -0.09 | -1.14 | 57.1 K | 447.09 K |
| FMCCO | Federal Home Loan Mortgage Corporation | 4.20 | 6.98 B | -0.12 | -2.78 | 3.1 K | 13.02 K |
| SQNNY | Square Enix Holdings Co. Ltd | 21.20 | 6.83 B | -0.12 | -0.56 | 171 | 3.63 K |
| FMCCK | Federal Home Loan Mortgage Corporation | 4.28 | 6.78 B | -0.20 | -4.46 | 100 | 428 |
| GGDVY | Guangdong Investment Limited | 46.11 | 6.67 B | -0.32 | -0.69 | 1.1 K | 50.72 K |
| SRUUF | Sprott Physical Uranium Trust | 12.79 | 6.58 B | -0.21 | -1.62 | 227.3 K | 2.91 M |
| BCUCY | Brunello Cucinelli S.p.A | 26.70 | 6.58 B | -0.198 | -0.74 | 600 | 16.02 K |
| FMCCP | Federal Home Loan Mortgage Corporation | 4.45 | 6.55 B | -0.30 | -6.32 | 11.6 K | 51.62 K |
| FMCCL | Federal Home Loan Mortgage Corporation | 4.25 | 6.52 B | -0.10 | -2.3 | 200 | 850 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.75 | -1.00 | -21.05 | 160 | 600 | |
| GSD | Devonian Health Group Inc | 27.00 | -6.60 | -19.64 | 42 | 1.13 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 1.02 K | 8.14 K | |
| ALTU | Altura Energy Corp. | 5.80 | -0.40 | -6.45 | 610 | 3.54 K | |
| NEXM | NexMetals Mining Corp. | 33.40 | -2.00 | -5.65 | 20.41 K | 681.86 K | |
| PAT | Patriot One Technologies Inc | 6.20 | -0.30 | -4.62 | 11.3 K | 70.06 K | |
| SLI | Standard Lithium Ltd | 7.37 | -0.24 | -3.15 | 80.5 K | 593.28 K | |
| SCAN | Liberty Defense Holdings Ltd | 157.50 | -2.25 | -1.41 | 290 | 45.67 K | |
| CAMB | Cambria Gold Mines Inc. | 17.75 | -0.25 | -1.39 | 521.84 K | 9.26 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4105 | -0.0637 | -1.16 | 2.3 K | 12.44 K | |
| IBAT | International Battery Metals Ltd. | 4.05 | -0.04 | -0.98 | 40.8 K | 165.24 K | |
| PVT | Pivotree Inc | 3.25 | -0.03 | -0.91 | 15 K | 48.75 K | |
| RX | BioSyent Inc | 7.5224 | -0.0469 | -0.62 | 600 | 4.51 K |