Loser Valuations for 15 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 15 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.4449 | 60.06 B | -1.9098 | -4.31 | 554 K | 23.51 M |
| LNG | Cheniere Energy | 166.208 | 59.63 B | -1.9992 | -1.19 | 3.58 M | 595.62 M |
| CBOE | CBOE Global Markets Inc | 113.9618 | 36.05 B | -2.1809 | -1.88 | 727.5 K | 82.91 M |
| CQP | Cheniere Energy Partners LP | 43.3762 | 27.44 B | -1.257 | -2.82 | 226.39 K | 9.82 M |
| EQX | Equinox Gold Corp | 3.3469 | 13.17 B | -0.1598 | -4.56 | 1.54 M | 5.15 M |
| GSAT | Globalstar | 27.60 | 10.96 B | -0.15 | -0.54 | 683.75 K | 18.87 M |
| NXE | Nexgen Energy Ltd | 4.26 | 5.3 B | -0.28 | -6.17 | 1.98 M | 8.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.80 | 3.99 B | -1.50 | -4.64 | 293 | 9.02 K |
| UEC | Uranium Energy | 3.82 | 3.56 B | -0.31 | -7.51 | 11.38 M | 43.49 M |
| SEB | Seaboard Corporation | 3595.5862 | 3.3 B | -30.7151 | -0.85 | 600 | 2.16 M |
| NG | Novagold Resources Inc | 4.39 | 2.68 B | -0.06 | -1.35 | 1.98 M | 8.7 M |
| NOG | Northern Oil and Gas | 26.938 | 2.37 B | -0.8941 | -3.21 | 637.5 K | 17.17 M |
| UUUU | Energy Fuels Inc | 6.73 | 1.9 B | -0.51 | -7.04 | 2.89 M | 19.44 M |
| CET | Central Securities Corp | 28.2956 | 1.68 B | -0.1661 | -0.58 | 7.6 K | 215.05 K |
| ESBA | Empire State Realty Op LP | 6.8055 | 1.41 B | -0.0564 | -0.82 | 700 | 4.76 K |
| IE | Ivanhoe Electric Inc | 9.78 | 1.24 B | -0.31 | -3.07 | 194.36 K | 1.9 M |
| SLSR | Solaris Res Inc | 5.155 | 1.16 B | -0.115 | -2.18 | 588 | 3.03 K |
| REPX | Riley Exploration Permian Inc | 18.3177 | 930.32 M | -1.1591 | -5.95 | 103.5 K | 1.9 M |
| DC | Dakota Gold Corp | 3.39 | 766.13 M | -0.39 | -10.32 | 278.27 K | 943.33 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8802 | 736.75 M | -0.1294 | -3.23 | 234.3 K | 909.13 K |
| NFGC | New Found Gold Corp | 3.67 | 630.35 M | -0.19 | -4.92 | 336.4 K | 1.23 M |
| OBE | Obsidian Energy Ltd | 8.19 | 614.54 M | -0.30 | -3.53 | 663.8 K | 5.44 M |
| ISOU | IsoEnergy Ltd. | 3.065 | 526.62 M | -0.22 | -6.7 | 31.4 K | 96.23 K |
| CTGO | Contango Ore Inc | 29.00 | 508.97 M | -0.60 | -2.03 | 12.36 K | 358.56 K |
| SENS | Senseonics Holdings | 31.20 | 476.92 M | -0.60 | -1.89 | 170.33 K | 5.31 M |
| RLGT | Radiant Logistics | 6.72 | 451 M | -0.16 | -2.33 | 252.68 K | 1.7 M |
| CMCL | Caledonia Mining Cp | 7.9316 | 398.5 M | -0.3381 | -4.09 | 19.94 K | 158.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.918 | 376.83 M | -0.1524 | -2.16 | 141.4 K | 978.21 K |
| BRBS | Blue Ridge Bankshare | 12.1885 | 365.03 M | -0.1924 | -1.55 | 18.16 K | 221.39 K |
| GTE | Gran Tierra Energy Inc | 14.50 | 355.57 M | -0.50 | -3.33 | 750.06 K | 10.88 M |
| SLI | Standard Lithium Ltd | 5.11 | 355.37 M | -0.27 | -5.02 | 790.8 K | 4.04 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8274 | 284.35 M | -0.1149 | -1.28 | 87.5 K | 772.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9508 | 243.23 M | -0.2178 | -3.04 | 38.6 K | 268.3 K |
| PED | Pedevco Corp | 20.80 | 201.24 M | -0.60 | -2.8 | 13.1 K | 272.38 K |
| USBC | USBC, Inc. | 101.20 | 166.31 M | -3.60 | -3.44 | 12.04 K | 1.22 M |
| ECF | Ellsworth Convertible Growth and Income | 7.1584 | 159.93 M | -0.1892 | -2.57 | 26.3 K | 188.27 K |
| NEN | New England Realty Associates | 69.8123 | 156.05 M | -0.5041 | -0.72 | 900 | 62.83 K |
| EPM | Evolution Petroleum Corp | 5.8494 | 141.41 M | -0.073 | -1.23 | 405.1 K | 2.37 M |
| EXOD | Exodus Movement Inc | 3.61 | 141.35 M | -0.69 | -16.05 | 1.8 K | 6.5 K |
| BCV | Bancroft Convertible Fund | 14.6449 | 120.99 M | -0.1004 | -0.68 | 6.7 K | 98.12 K |
| LODE | Comstock Mining Inc | 4.951 | 113.23 M | -0.049 | -0.98 | 29.73 K | 147.18 K |
| GLU | Gabelli Global Utility | 12.0729 | 110.7 M | -0.3486 | -2.81 | 18.2 K | 219.73 K |
| EP | Empire Petroleum Corp | 12.20 | 85.7 M | -1.45 | -10.62 | 61.6 K | 751.52 K |
| SDEV | Stablecoin Development Corporation | 607.3093 | 70.7 M | -40.4872 | -6.25 | 235 | 142.72 K |
| MAIA | Maia Biotechnology Inc | 3.84 | 70.39 M | -0.17 | -4.24 | 120.8 K | 463.87 K |
| APT | Alpha Pro Tech | 4.09 | 58.58 M | -0.03 | -0.73 | 42.3 K | 173.02 K |
| BATL | Battalion Oil Corp | 13.58 | 45.12 M | -0.51 | -3.62 | 3.3 K | 44.81 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.10 | 44.33 M | -0.05 | -0.61 | 109.53 K | 887.18 K |
| PAAI | Paradium AI, Inc. | 12.08 | 43.8 M | -0.51 | -4.05 | 158.9 K | 1.92 M |
| SLND | Southland Holdings Inc | 9.92 | 40.83 M | -0.05 | -0.5 | 8.2 K | 81.34 K |
| AGIG | AGIG | 41.40 | 39.25 M | -2.10 | -4.83 | 53.13 K | 2.2 M |
| INDO | Indonesia Energy Corp Ltd | 7.08 | 38.93 M | -0.32 | -4.32 | 762.7 K | 5.4 M |
| ZDGE | Zedge Inc Cl B | 3.0002 | 36.01 M | -0.0787 | -2.56 | 20.21 K | 60.65 K |
| CPHI | China Pharma Holdings | 17.50 | 25.48 M | -0.20 | -1.13 | 547 | 9.57 K |
| GNS | Genius Group Limited | 22.40 | 22.11 M | -0.90 | -3.86 | 20.56 K | 460.54 K |
| MXC | Mexco Energy Corp | 18.6261 | 18.78 M | -0.8044 | -4.14 | 21.4 K | 398.6 K |
| INLX | Intellinetics Inc | 4.15 | 18.45 M | -0.04 | -0.95 | 19 K | 78.85 K |
| BRN | Barnwell Industries | 3.0508 | 12.43 M | -0.0195 | -0.64 | 103.09 K | 314.51 K |
| REED | Reed's, Inc. | 53.13 | 11.98 M | -0.51 | -0.95 | 373 | 19.82 K |
| PLAG | Planet Green Holdings Corp | 8.20 | 5.25 M | -0.20 | -2.38 | 430 | 3.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.0705 | 4.61 M | -0.03 | -0.73 | 304 | 1.24 K |
| PHGE | Biomx Ltd | 100.70 | 4.04 M | -3.80 | -3.64 | 182 | 18.33 K |
| AUMN | Golden Minerals Company | 6.40 | 3.64 M | -0.35 | -5.19 | 34.23 K | 219.04 K |
| PW | Power REIT | 12.80 | 2.5 M | -0.81 | -5.95 | 67.33 K | 861.86 K |
| TOPS | Top Ships Inc | 62.40 | 2.25 M | -2.40 | -3.7 | 1.93 K | 120.43 K |
| AMZE | Amaze Holdings Inc | 57.50 | 383.06 K | -4.60 | -7.41 | 683 | 39.27 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.50 | -0.36 | -1.45 | 4.15 K | 101.58 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1408 | -0.2287 | -1.32 | 2.8 K | 47.99 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8711 | -0.1542 | -0.7 | 8.9 K | 194.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.10 | 619.76 B | -3.38 | -3.82 | 235.36 K | 20.03 M |
| SI | Silver | 19.175 | 1.08 B | -0.296 | -1.52 | 60 | 1.15 K |
| HO | Heating Oil | 3.2052 | -0.1737 | -5.14 | 62.83 K | 201.4 K | |
| ZL | Soybean Oil | 64.30 | -2.84 | -4.23 | 60.85 K | 3.91 M | |
| CL | Crude Oil | 85.10 | -3.38 | -3.82 | 235.36 K | 20.03 M | |
| BZ | Brent Crude | 90.84 | -3.26 | -3.46 | 257.62 K | 23.4 M | |
| CT | Cotton | 105.24 | -1.85 | -1.73 | 11.19 K | 1.18 M | |
| HG | Copper | 3.501 | -0.0285 | -0.81 | 162 | 567.16 | |
| CB | Cash-settled Butter | 311.675 | -1.825 | -0.58 | 2 | 623.35 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13510.7305 | 5.79 T | -145.0098 | -1.06 | 124.48 M | 1.68 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 149.7168 | 5.1 T | -2.8888 | -1.89 | 90.48 M | 13.55 B |
| NVDA | Nvidia Corporation | 12.9121 | 4.83 T | -0.1987 | -1.52 | 523.63 M | 6.76 B |
| MSFT | Microsoft Corporation | 238.4325 | 4.13 T | -6.6464 | -2.71 | 31.53 M | 7.52 B |
| GOOGL | Alphabet Inc Class A | 102.0664 | 3.55 T | -2.0729 | -1.99 | 34.19 M | 3.49 B |
| GOOG | Alphabet Inc Class C | 103.0539 | 3.53 T | -1.954 | -1.86 | 26.49 M | 2.73 B |
| AMZN | Amazon.com Inc | 126.28 | 2.88 T | -2.27 | -1.77 | 52.89 M | 6.68 B |
| META | Meta Platforms Inc | 148.3856 | 1.61 T | -1.905 | -1.27 | 34.61 M | 5.14 B |
| AVGO | Broadcom Inc. | 46.93 | 1.55 T | -0.9955 | -2.08 | 36.57 M | 1.72 B |
| WMT | Walmart Inc. | 42.4605 | 1.03 T | -0.4613 | -1.07 | 20.19 M | 857.25 M |
| MU | Micron Technology | 51.686 | 899.74 B | -0.412 | -0.79 | 15.62 M | 807.38 M |
| AMD | Advanced Micro Devices | 76.66 | 797.92 B | -0.79 | -1.02 | 81.82 M | 6.27 B |
| ASML | ASML Holding N.V. ADR | 451.1181 | 576.7 B | -12.0614 | -2.6 | 853.48 K | 385.02 M |
| COST | Costco Wholesale | 481.7173 | 463.72 B | -4.3053 | -0.89 | 1.75 M | 842.81 M |
| CSCO | Cisco Systems Inc | 38.871 | 408.49 B | -0.6017 | -1.52 | 18.15 M | 705.45 M |
| INTC | Intel Corp | 27.4392 | 309.41 B | -0.3235 | -1.17 | 39.92 M | 1.1 B |
| AMAT | Applied Materials | 86.2365 | 293.15 B | -1.6681 | -1.9 | 7.12 M | 614.03 M |
| AZN | Astrazeneca Plc ADR | 107.9958 | 293.14 B | -1.0773 | -0.99 | 3.35 M | 361.75 M |
| PANW | Palo Alto Networks Inc | 89.81 | 284.85 B | -1.22 | -1.34 | 10.41 M | 935.19 M |
| TXN | Texas Instruments | 145.6588 | 284.78 B | -2.3191 | -1.57 | 6.11 M | 889.31 M |
| LRCX | Lam Research Corp | 39.8712 | 277.1 B | -0.8024 | -1.97 | 11.99 M | 477.94 M |
| CRWD | Crowdstrike Holdings Inc | 178.86 | 246.77 B | -5.25 | -2.85 | 2.76 M | 493.67 M |
| LIN | Linde Plc | 270.1619 | 240.9 B | -3.5047 | -1.28 | 1.38 M | 373.53 M |
| ADI | Analog Devices | 139.2659 | 196.85 B | -2.2415 | -1.58 | 3.14 M | 437.63 M |
| KLAC | K L A-Tencor Corp | 325.9986 | 195.48 B | -8.9384 | -2.67 | 1.58 M | 514.26 M |
| PEP | Pepsico Inc | 147.9899 | 194.08 B | -2.498 | -1.66 | 5.46 M | 808.17 M |
| VZ | Verizon Communications Inc | 31.9114 | 191.36 B | -0.1944 | -0.61 | 22.76 M | 726.41 M |
| QCOM | Qualcomm Inc | 115.2756 | 184.94 B | -2.352 | -2 | 7.46 M | 859.91 M |
| ISRG | Intuitive Surg Inc | 209.62 | 170.32 B | -1.16 | -0.55 | 2.12 M | 443.88 M |
| TMUS | T-Mobile US | 135.5883 | 168.6 B | -0.8749 | -0.64 | 4.37 M | 593.04 M |
| MRVL | Marvell Technology Inc | 46.0252 | 143.61 B | -1.716 | -3.59 | 8.87 M | 408.26 M |
| IBKR | Interactive Brokers | 17.3726 | 132.69 B | -0.1246 | -0.71 | 4.56 M | 79.15 M |
| BKNG | Booking Holdings Inc | 76.8354 | 132.48 B | -0.4166 | -0.54 | 9.52 M | 731.67 M |
| STX | Seagate Technology | 55.6782 | 128.12 B | -0.5695 | -1.01 | 3.89 M | 216.86 M |
| SBUX | Starbucks Corporation | 84.7159 | 125.06 B | -0.4409 | -0.52 | 11.05 M | 936.31 M |
| WDC | Western Digital Cp | 28.4261 | 121.22 B | -0.4214 | -1.46 | 6.77 M | 192.32 M |
| ADP | Automatic Data Processing, Inc. | 213.1478 | 120.08 B | -3.483 | -1.61 | 2.1 M | 446.86 M |
| PDD | Pinduoduo Inc ADR | 68.44 | 116.93 B | -1.43 | -2.05 | 8.6 M | 588.61 M |
| ABNB | Airbnb Inc Class A | 125.04 | 105.61 B | -1.76 | -1.39 | 6.61 M | 826.03 M |
| EQIX | Equinix Inc | 573.0344 | 104.34 B | -9.6324 | -1.65 | 400.2 K | 229.33 M |
| MRNA | Moderna | 135.86 | 103.15 B | -3.54 | -2.54 | 4.36 M | 592.35 M |
| ADBE | Adobe Systems Inc | 309.13 | 96.71 B | -62.39 | -16.79 | 27.84 M | 8.61 B |
| CSX | CSX Corp | 28.6955 | 96.42 B | -1.0082 | -3.39 | 34.77 M | 997.85 M |
| MNST | Monster Beverage Cp | 43.685 | 95.5 B | -0.78 | -1.75 | 4.03 M | 176.23 M |
| INTU | Intuit Inc | 412.2959 | 95.31 B | -14.3774 | -3.37 | 1.47 M | 605.35 M |
| FTNT | Fortinet Inc | 50.82 | 94.94 B | -1.12 | -2.16 | 6.01 M | 305.52 M |
| CTAS | Cintas Corp | 96.5673 | 90.94 B | -1.0466 | -1.07 | 1.85 M | 178.57 M |
| APP | AppLovin Corporation | 24.39 | 90.94 B | -0.95 | -3.75 | 3.81 M | 92.83 M |
| CDNS | Cadence Design Systems, Inc. | 163.05 | 90.41 B | -4.18 | -2.5 | 2.16 M | 352.87 M |
| SNPS | Synopsys Inc | 315.94 | 88.72 B | -7.43 | -2.3 | 1.5 M | 473.96 M |
| CMCSA | Comcast Corporation | 28.0444 | 88.24 B | -0.3877 | -1.36 | 39.48 M | 1.11 B |
| CEG | Constellation Energy Corp | 84.451 | 87.06 B | -1.2162 | -1.42 | 3.63 M | 306.71 M |
| MDLZ | Mondelez Intl Inc | 53.8117 | 86.49 B | -0.6052 | -1.11 | 6.63 M | 356.75 M |
| NTES | Netease Inc ADR | 77.3011 | 77.65 B | -1.12 | -1.43 | 1.31 M | 101.15 M |
| HON | Honeywell International Inc. Common Stock | 154.7427 | 72.41 B | -2.7211 | -1.73 | 3.66 M | 566.77 M |
| AEP | American Electric Power Company | 87.8601 | 70.37 B | -2.7448 | -3.03 | 3.1 M | 272.15 M |
| DDOG | Datadog Inc | 95.36 | 67.76 B | -1.67 | -1.72 | 5.12 M | 488.09 M |
| MPWR | Monolithic Power Sys | 406.8769 | 61.97 B | -10.5196 | -2.52 | 504.4 K | 205.23 M |
| NDAQ | Nasdaq Inc | 58.1995 | 61.32 B | -0.6857 | -1.16 | 1.48 M | 85.96 M |
| FAST | Fastenal Company | 21.6416 | 61.05 B | -0.3162 | -1.44 | 5.97 M | 129.14 M |
| MSTR | Strategy | 21.694 | 60.38 B | -0.905 | -4 | 8.43 M | 182.92 M |
| ARGX | Argenx Se ADR | 380.18 | 58.57 B | -3.14 | -0.82 | 156.26 K | 59.41 M |
| LITE | Lumentum Hld | 75.92 | 56.77 B | -2.93 | -3.72 | 1.48 M | 112.06 M |
| ADSK | Autodesk Inc | 201.30 | 56.45 B | -7.22 | -3.46 | 1.63 M | 328.28 M |
| PCAR | Paccar Inc | 49.3655 | 55.89 B | -0.4323 | -0.87 | 3.18 M | 156.8 M |
| GRMN | Garmin Ltd | 80.9176 | 55.72 B | -1.3029 | -1.58 | 1.17 M | 94.88 M |
| FANG | Diamondback Energy | 116.4502 | 51.21 B | -4.7919 | -3.95 | 1.96 M | 228.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.5666 | 50.86 B | -0.494 | -1.15 | 1.91 M | 81.16 M |
| XEL | XCEL Energy Inc | 65.2349 | 50.28 B | -1.7157 | -2.56 | 3.66 M | 239.07 M |
| KDP | Keurig Dr Pepper Inc | 33.5802 | 50.06 B | -0.46 | -1.35 | 8.29 M | 278.5 M |
| PYPL | PayPal Holdings | 95.8873 | 50.01 B | -1.2533 | -1.29 | 15.04 M | 1.44 B |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4291 | 49.52 B | -0.9772 | -4.17 | 10.94 M | 245.41 M |
| ROP | Roper Industries | 375.8937 | 48.68 B | -11.9327 | -3.08 | 582.58 K | 218.99 M |
| WDAY | Workday Inc | 154.33 | 48.64 B | -5.80 | -3.62 | 3.35 M | 516.26 M |
| TEAM | Atlassian | 252.89 | 48.07 B | -2.68 | -1.05 | 1.07 M | 269.37 M |
| EXC | Exelon Corp | 38.0001 | 47.64 B | -0.9755 | -2.5 | 5.74 M | 218.19 M |
| PAYX | Paychex Inc | 106.7628 | 42.26 B | -1.9655 | -1.81 | 1.29 M | 137.23 M |
| MCHP | Microchip Technology | 59.4336 | 40.91 B | -1.0028 | -1.66 | 4.4 M | 261.34 M |
| COIN | Coinbase Global Inc Class A | 77.23 | 39.97 B | -1.47 | -1.87 | 10.95 M | 845.68 M |
| TER | Teradyne Inc | 81.1735 | 39.24 B | -1.2716 | -1.54 | 1.81 M | 146.96 M |
| RPRX | Royalty Pharma Plc Cl A | 38.5121 | 39.04 B | -0.2466 | -0.64 | 1.87 M | 71.86 M |
| COHR | Coherent Inc | 42.07 | 38.42 B | -0.32 | -0.75 | 1.93 M | 81.27 M |
| EXPE | Expedia Group Inc | 106.6954 | 37.91 B | -2.3756 | -2.18 | 3.64 M | 388.46 M |
| ODFL | Old Dominion Freight Line Inc | 125.744 | 37.31 B | -1.653 | -1.3 | 1.56 M | 196.41 M |
| NTAP | Netapp Inc | 63.4148 | 36.86 B | -1.0833 | -1.68 | 1.29 M | 81.68 M |
| ZS | Zscaler Inc | 175.99 | 36.6 B | -6.99 | -3.82 | 2.58 M | 454.76 M |
| ERIC | Ericsson ADR | 5.7426 | 35.84 B | -0.2045 | -3.44 | 11.23 M | 64.48 M |
| RKLB | Rocket Lab USA Inc | 5.10 | 33.49 B | -0.61 | -10.68 | 11.93 M | 60.83 M |
| FISV | Fiserv Inc | 104.58 | 33 B | -1.32 | -1.25 | 3.93 M | 411.12 M |
| ESLT | Elbit Systems Ltd | 191.0937 | 32.97 B | -4.5139 | -2.31 | 20.7 K | 3.96 M |
| KHC | Kraft Heinz Company | 29.0121 | 30.17 B | -0.2934 | -1 | 7.37 M | 213.79 M |
| FLEX | Flextronics Intl Ltd | 13.1364 | 28.54 B | -0.2255 | -1.69 | 3.59 M | 47.17 M |
| VRSN | Verisign Inc | 172.4681 | 28.53 B | -3.6742 | -2.09 | 838.57 K | 144.63 M |
| ULTA | Ulta Beauty Inc | 422.67 | 28.25 B | -3.48 | -0.82 | 763.6 K | 322.75 M |
| ON | On Semiconductor | 68.15 | 27.74 B | -0.42 | -0.61 | 4.64 M | 316.23 M |
| ROIV | Roivant Sciences Ltd | 3.50 | 27.61 B | -0.18 | -4.89 | 1.08 M | 3.77 M |
| TW | Tradeweb Markets Inc | 63.0024 | 27.43 B | -1.3308 | -2.07 | 878.6 K | 55.35 M |
| BIDU | Baidu Inc ADR | 127.31 | 27.39 B | -1.46 | -1.13 | 2.01 M | 256.43 M |
| MDB | Mongodb Inc Cl A | 233.52 | 26.41 B | -13.70 | -5.54 | 2.99 M | 698.36 M |
| VRSK | Verisk Analytics Inc | 179.7686 | 25.92 B | -1.8858 | -1.04 | 602.6 K | 108.33 M |
| FCNCA | First Citizens Bancs | 839.1134 | 25.91 B | -7.8765 | -0.93 | 94.7 K | 79.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.1414 | 2.05 T | -1.1576 | -1.54 | 10.53 M | 780.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 417103.00 | 1.24 T | -3396.9063 | -0.81 | 2.47 K | 1.03 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 276.70 | 1.24 T | -1.72 | -0.62 | 3.27 M | 906.05 M |
| WMT | Walmart Stores | 42.5622 | 1.03 T | -0.4623 | -1.07 | 20.19 M | 859.31 M |
| V | Visa Inc | 190.1775 | 815.95 B | -3.9326 | -2.03 | 6.1 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 91.7756 | 696.02 B | -2.7486 | -2.91 | 21.09 M | 1.94 B |
| MA | Mastercard Inc | 310.4579 | 586.02 B | -8.7076 | -2.73 | 2.49 M | 772.04 M |
| CVX | Chevron Corp | 139.1522 | 425.59 B | -2.2959 | -1.62 | 9.66 M | 1.34 B |
| KO | Coca-Cola Company | 53.6423 | 412.12 B | -0.7389 | -1.36 | 11.45 M | 614.31 M |
| PG | Procter & Gamble Company | 132.2579 | 387.81 B | -1.0297 | -0.77 | 5.32 M | 703.7 M |
| ORCL | Oracle Corporation | 68.5668 | 375.09 B | -1.8352 | -2.61 | 12.48 M | 855.59 M |
| HD | Home Depot | 248.4257 | 354.62 B | -4.3914 | -1.74 | 3.9 M | 967.89 M |
| GE | General Electric Company | 42.1269 | 341.82 B | -0.6847 | -1.6 | 7.91 M | 333.17 M |
| JPM-PD | JPMorgan Chase & Co | 20.1456 | 329.18 B | -0.1713 | -0.84 | 86.78 K | 1.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.10 | 287.97 B | -1.11 | -2.05 | 5.74 M | 304.81 M |
| SAP | SAP Ag ADR | 79.8774 | 277.06 B | -1.798 | -2.2 | 1.33 M | 106.45 M |
| CAT | Caterpillar Inc | 171.4758 | 271.81 B | -2.0296 | -1.17 | 1.93 M | 331.48 M |
| RTX | Raytheon Technologies | 79.8625 | 267.77 B | -0.7369 | -0.91 | 5.05 M | 403.67 M |
| TMO | Thermo Fisher Scientific Inc | 546.2511 | 261.1 B | -6.0861 | -1.1 | 890.4 K | 486.38 M |
| BML-PL | Bank of America Corporation | 16.056 | 240.74 B | -0.2354 | -1.44 | 41.11 K | 660.13 K |
| IBM | International Business Machines | 110.5206 | 240.36 B | -1.9375 | -1.72 | 5.14 M | 568.26 M |
| DELL | Dell Technologies Inc | 34.8732 | 236.75 B | -0.4446 | -1.26 | 3.47 M | 121.08 M |
| TM | Toyota Motor Corp Ltd | 134.6696 | 234.93 B | -0.978 | -0.72 | 239.89 K | 32.31 M |
| BML-PJ | Bank of America Corporation | 15.9558 | 231.23 B | -0.1204 | -0.75 | 17.63 K | 281.32 K |
| BAC-PE | Bank of America Corporation | 15.6033 | 231.21 B | -0.1829 | -1.16 | 8.21 K | 128.15 K |
| ANET | Arista Networks Inc | 29.235 | 225.1 B | -1.33 | -4.35 | 8.52 M | 249.14 M |
| DIS | Walt Disney Company | 108.2215 | 205.39 B | -1.6901 | -1.54 | 9.74 M | 1.05 B |
| BHP | BHP Billiton Ltd ADR | 43.5813 | 203.67 B | -0.2867 | -0.65 | 2.99 M | 130.39 M |
| ABT | Abbott Laboratories | 97.5274 | 199.88 B | -0.6684 | -0.68 | 4.24 M | 413.22 M |
| TTE | Totalenergies Se ADR | 39.2339 | 199.22 B | -0.9013 | -2.25 | 1.89 M | 74.09 M |
| BLK | Blackrock Inc | 580.9652 | 198.93 B | -10.3268 | -1.75 | 777.95 K | 451.96 M |
| MCD | McDonald's Corporation | 233.8421 | 198.3 B | -2.0757 | -0.88 | 2.29 M | 535.38 M |
| APH | Amphenol Corp | 35.2446 | 194.84 B | -0.5029 | -1.41 | 3.1 M | 109.12 M |
| CRM | Salesforce.com Inc | 152.5405 | 186.91 B | -5.4204 | -3.43 | 7.01 M | 1.07 B |
| NVO | Novo Nordisk A/S ADR | 101.9056 | 186.04 B | -1.8069 | -1.74 | 1.05 M | 106.94 M |
| NEE | Nextera Energy | 84.4851 | 185.51 B | -2.8192 | -3.23 | 18.68 M | 1.58 B |
| DE | Deere & Company | 340.9579 | 182.4 B | -2.0243 | -0.59 | 970 K | 330.73 M |
| WELL | Welltower Inc | 66.9031 | 181.93 B | -1.1405 | -1.68 | 2.93 M | 195.94 M |
| COP | ConocoPhillips | 102.1041 | 164.51 B | -1.8996 | -1.83 | 10 M | 1.02 B |
| ACN | Accenture Plc | 255.071 | 161.72 B | -4.3496 | -1.68 | 2.2 M | 560.82 M |
| BX | Blackstone Inc | 83.8964 | 150.09 B | -0.5847 | -0.69 | 2.47 M | 207.32 M |
| UL | Unilever Plc ADR | 45.6336 | 144.11 B | -0.5328 | -1.15 | 1.76 M | 80.11 M |
| SPGI | S&P Global Inc | 336.9875 | 139.64 B | -3.981 | -1.17 | 2.07 M | 699.18 M |
| RIO | Rio Tinto Plc ADR | 44.5668 | 137.53 B | -0.6844 | -1.51 | 3.31 M | 147.5 M |
| LMT | Lockheed Martin Corp | 376.7931 | 137.46 B | -2.7695 | -0.73 | 1.19 M | 448.08 M |
| ETN | Eaton Corp | 134.058 | 137.14 B | -1.8905 | -1.39 | 1.76 M | 235.9 M |
| PGR | Progressive Corp | 115.7949 | 136.08 B | -0.8656 | -0.74 | 2.07 M | 239.85 M |
| LOW | Lowe's Companies | 178.2526 | 128.69 B | -1.2597 | -0.7 | 3.31 M | 589.96 M |
| PLD | Prologis Inc | 104.1609 | 127.69 B | -4.3557 | -4.01 | 4.86 M | 506.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8842 | 126.37 B | -0.0936 | -1.34 | 20.87 M | 143.69 M |
| HDB | Hdfc Bank Ltd ADR | 29.8945 | 125.12 B | -0.3885 | -1.28 | 6.07 M | 181.45 M |
| NEM | Newmont Mining Corp | 38.5589 | 122.74 B | -0.482 | -1.23 | 10.46 M | 403.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.86 | 118.58 B | -0.15 | -1.25 | 10.28 M | 121.96 M |
| BNS | Bank of Nova Scotia | 43.1369 | 117.53 B | -0.48 | -1.1 | 1.84 M | 79.23 M |
| BP | BP Plc ADR | 26.2886 | 117.47 B | -0.4841 | -1.81 | 9.64 M | 253.41 M |
| PH | Parker-Hannifin Corp | 255.7535 | 114.79 B | -3.0877 | -1.19 | 501.3 K | 128.21 M |
| MPC | Marathon Petroleum Corp | 89.053 | 114.64 B | -2.0193 | -2.22 | 6.58 M | 586.41 M |
| NOW | Servicenow Inc | 435.55 | 112.94 B | -21.94 | -4.8 | 1.97 M | 855.86 M |
| IBN | Icici Bank Ltd ADR | 22.6085 | 112.23 B | -0.2049 | -0.9 | 12.65 M | 285.94 M |
| ENB | Enbridge Inc | 33.3401 | 108.72 B | -0.2628 | -0.78 | 2.79 M | 92.88 M |
| SO | Southern Company | 68.0358 | 107.12 B | -1.8838 | -2.69 | 3.98 M | 270.57 M |
| WFC-PC | Wells Fargo & Company | 17.6469 | 106.59 B | -0.1067 | -0.6 | 74.98 K | 1.32 M |
| SNOW | Snowflake Inc Class A | 196.49 | 102.52 B | -1.49 | -0.75 | 9.62 M | 1.89 B |
| GSK | Glaxosmithkline Plc ADR | 27.0216 | 102.48 B | -0.1568 | -0.58 | 7.69 M | 207.82 M |
| CNQ | Canadian Natural Resources | 22.9037 | 102.33 B | -0.6097 | -2.59 | 11.21 M | 256.84 M |
| GLW | Corning Inc | 29.7072 | 102.31 B | -0.2824 | -0.94 | 5.7 M | 169.21 M |
| VLO | Valero Energy Corp | 94.6514 | 101.89 B | -3.9873 | -4.04 | 6.35 M | 601.19 M |
| EQNR | Equinor ASA ADR | 25.9596 | 101.31 B | -0.7577 | -2.84 | 2.97 M | 77 M |
| PSX | Phillips 66 | 72.2141 | 101.27 B | -3.6429 | -4.8 | 5.08 M | 366.67 M |
| DUK | Duke Energy Corp | 92.6308 | 101.04 B | -2.606 | -2.74 | 3.1 M | 287.43 M |
| MMM | 3M Company | 85.6805 | 100.02 B | -0.817 | -0.94 | 4.85 M | 415.31 M |
| GD | General Dynamics Corp | 212.316 | 98.72 B | -2.1096 | -0.98 | 983.8 K | 208.88 M |
| ICE | Intercontinental Exchange | 93.9951 | 97.76 B | -1.0413 | -1.1 | 1.34 M | 126.03 M |
| UPS | United Parcel Service | 155.1852 | 97.25 B | -4.9995 | -3.12 | 4.04 M | 627.22 M |
| BN | Brookfield Corporation | 25.5296 | 96.21 B | -0.4865 | -1.87 | 2.44 M | 62.17 M |
| EMR | Emerson Electric Company | 75.1648 | 95.07 B | -1.6617 | -2.16 | 2.22 M | 166.88 M |
| NET | Cloudflare Inc Cl A | 60.95 | 94.92 B | -0.47 | -0.77 | 3.83 M | 233.58 M |
| KKR | KKR & Co. LP | 48.2708 | 93.6 B | -0.4862 | -1 | 5.38 M | 259.56 M |
| AEM | Agnico-Eagle Mines Ltd | 37.968 | 92.74 B | -1.7746 | -4.47 | 4.43 M | 168.03 M |
| MCO | Moody's Corp | 274.062 | 91.1 B | -3.7861 | -1.36 | 621.18 K | 170.24 M |
| AMT | American Tower Corp | 216.0378 | 90.37 B | -5.9595 | -2.68 | 1.56 M | 337.32 M |
| FCX | Freeport-Mcmoran Inc | 28.3255 | 89.89 B | -0.2378 | -0.83 | 13.84 M | 391.95 M |
| TT | Trane Technologies Plc | 152.7519 | 89.85 B | -0.9115 | -0.59 | 1.28 M | 195.78 M |
| ECL | Ecolab Inc | 155.1849 | 88.31 B | -2.7141 | -1.72 | 842.56 K | 130.75 M |
| SHW | Sherwin-Williams Company | 216.8629 | 87.82 B | -1.918 | -0.88 | 1.1 M | 238.55 M |
| PWR | Quanta Services | 138.6568 | 87.46 B | -3.4844 | -2.45 | 1.62 M | 225.06 M |
| NGG | National Grid Transco Plc ADR | 47.3193 | 85.68 B | -1.4632 | -3 | 546.9 K | 25.88 M |
| HWM | Howmet Aerospace Inc | 33.9097 | 85.17 B | -1.0185 | -2.92 | 2.99 M | 101.47 M |
| JCI | Johnson Controls Intl | 51.7747 | 85.12 B | -0.3706 | -0.71 | 3.22 M | 166.66 M |
| SU | Suncor Energy Inc | 26.7299 | 84.26 B | -0.9013 | -3.26 | 3.79 M | 101.43 M |
| ITW | Illinois Tool Works Inc | 178.2064 | 83.4 B | -3.5131 | -1.93 | 1.1 M | 196.6 M |
| WMB | Williams Companies | 28.1784 | 83 B | -0.5322 | -1.85 | 6.06 M | 170.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.7076 | 82.81 B | -0.0612 | -1.28 | 8.73 M | 41.09 M |
| MSI | Motorola Solutions | 228.9383 | 82.25 B | -3.9893 | -1.71 | 898.9 K | 205.79 M |
| CP | Canadian Pacific Railway | 73.634 | 82.09 B | -1.3605 | -1.81 | 2.3 M | 169.64 M |
| E | Eni S.P.A. ADR | 17.9766 | 80.63 B | -0.4699 | -2.55 | 610.2 K | 10.97 M |
| USB-PH | U.S. Bancorp | 18.9279 | 80.39 B | -0.1459 | -0.76 | 107.55 K | 2.04 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3826 | 80.24 B | -0.0333 | -0.97 | 26.77 M | 90.54 M |
| EPD | Enterprise Products Partners LP | 20.4231 | 79.27 B | -0.3734 | -1.8 | 4.24 M | 86.58 M |
| CL | Colgate-Palmolive Company | 68.7483 | 78.73 B | -0.7585 | -1.09 | 4.98 M | 342.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.88 | 2.42 B | -0.58 | -2.83 | 400 | 7.95 K |
| MSCL | Satellos Bioscience Inc | 4.08 | -0.36 | -8.11 | 27.51 K | 112.23 K | |
| TINY | Tiny Ltd | 18.48 | -1.52 | -7.6 | 4.67 K | 86.39 K | |
| EFR | Energy Fuels Inc | 8.88 | -0.62 | -6.53 | 627.6 K | 5.57 M | |
| SKE | Skeena Resources Ltd | 7.22 | -0.49 | -6.36 | 403.1 K | 2.91 M | |
| DPM | Dundee Precious Metals Inc | 5.2278 | -0.3412 | -6.13 | 821.48 K | 4.29 M | |
| FEC | Frontera Energy Corp | 10.0239 | -0.6276 | -5.89 | 51.7 K | 518.24 K | |
| NXE | Nexgen Energy Ltd | 5.65 | -0.33 | -5.52 | 1.26 M | 7.12 M | |
| ARIS | Aris Gold Corporation | 3.31 | -0.19 | -5.43 | 280.3 K | 927.79 K | |
| GLO | Global Atomic Corp | 3.85 | -0.22 | -5.41 | 361.5 K | 1.39 M | |
| NEO | NEO Performance Materials Inc | 10.8026 | -0.6073 | -5.32 | 216.6 K | 2.34 M | |
| CG | Centerra Gold Inc | 3.6486 | -0.1994 | -5.18 | 1.91 M | 6.97 M | |
| NUAG | New Pacific Metals Corp | 3.09 | -0.16 | -4.92 | 79.51 K | 245.7 K | |
| IPO | Inplay Oil Corp | 13.8472 | -0.7147 | -4.91 | 33.33 K | 461.57 K | |
| EMP-A | Empire Company Limited | 33.4411 | -1.7214 | -4.9 | 2.25 M | 75.3 M | |
| JAG | Jaguar Mining Inc | 3.18 | -0.16 | -4.79 | 74.09 K | 235.6 K | |
| KNT | K92 Mining Inc | 7.07 | -0.35 | -4.72 | 854.2 K | 6.04 M | |
| CCO | Cameco Corp | 37.8511 | -1.8618 | -4.69 | 2.32 M | 87.74 M | |
| GTE | Gran Tierra Energy Inc | 19.00 | -0.90 | -4.52 | 73.9 K | 1.4 M | |
| NOU | Nouveau Monde Graphite Inc | 8.07 | -0.38 | -4.5 | 79.4 K | 640.76 K | |
| ALS | Altius Minerals Corp | 16.8018 | -0.7516 | -4.28 | 112.41 K | 1.89 M | |
| IFP | Interfor Corp | 29.79 | -1.33 | -4.27 | 257.1 K | 7.66 M | |
| AMC | Arizona Metals Corp | 4.56 | -0.20 | -4.2 | 244.3 K | 1.11 M | |
| CORS | Corus Entertainment Holdings Inc. | 1202.0547 | -51.4498 | -4.1 | 4.78 K | 5.74 M | |
| AEM | Agnico Eagle Mines Ltd | 50.2061 | -2.1443 | -4.1 | 1.08 M | 54.39 M | |
| EQX | Equinox Gold Corp | 4.4459 | -0.1898 | -4.09 | 455.17 K | 2.02 M | |
| SEC | Senvest Capital | 328.00 | -13.50 | -3.95 | 100 | 32.8 K | |
| IMO | Imperial Oil | 56.1536 | -2.2941 | -3.93 | 1.79 M | 100.62 M | |
| OVV | Ovintiv Inc | 61.7136 | -2.5085 | -3.91 | 306.67 K | 18.93 M | |
| MUX | Mcewen Mining Inc | 4.46 | -0.18 | -3.88 | 9.5 K | 42.37 K | |
| ELD | Eldorado Gold | 7.4277 | -0.2995 | -3.88 | 372.68 K | 2.77 M | |
| DOO | Brp Inc | 90.2976 | -3.6181 | -3.85 | 200.9 K | 18.14 M | |
| HAI | Haivision Systems Inc | 4.27 | -0.17 | -3.83 | 118.7 K | 506.85 K | |
| BU | Burcon Nutrascience Corp | 8.4367 | -0.3309 | -3.77 | 3.97 K | 33.46 K | |
| BNE | Bonterra Energy Corp | 7.95 | -0.31 | -3.75 | 63.86 K | 507.66 K | |
| LAR | Lithium Argentina Ag | 16.1715 | -0.628 | -3.74 | 1.63 M | 26.34 M | |
| WFG | West Fraser Timber CO Ltd | 101.6815 | -3.9188 | -3.71 | 298.1 K | 30.31 M | |
| JOY | Journey Energy Inc | 5.30 | -0.20 | -3.64 | 236.1 K | 1.25 M | |
| AGI | Alamos Gold Inc Cls A | 9.2056 | -0.3427 | -3.59 | 772.29 K | 7.11 M | |
| TOT | Total Energy Services Inc | 6.2118 | -0.2285 | -3.55 | 33.68 K | 209.23 K | |
| OBE | Obsidian Energy Ltd | 10.81 | -0.39 | -3.48 | 303.2 K | 3.28 M | |
| FNV | Franco-Nevada Corp | 150.3335 | -5.4163 | -3.48 | 315.7 K | 47.46 M | |
| EDR | Endeavour Silver Corp | 3.5546 | -0.1273 | -3.46 | 291.82 K | 1.04 M | |
| VLN | Velan Inc Sv | 6.4606 | -0.2304 | -3.44 | 4.3 K | 27.78 K | |
| LUG | Lundin Gold Inc | 8.1765 | -0.2889 | -3.41 | 264.6 K | 2.16 M | |
| BTE | Baytex Energy Corp | 6.1496 | -0.2156 | -3.39 | 4.69 M | 28.85 M | |
| IPCO | International Petroleum Corp | 11.27 | -0.39 | -3.34 | 87.5 K | 986.13 K | |
| ERO | Ero Copper Corp | 13.88 | -0.48 | -3.34 | 245 K | 3.4 M | |
| TECK-B | Teck Resources Limited | 40.8081 | -1.4102 | -3.34 | 1.32 M | 53.96 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0071 | -0.1715 | -3.31 | 475 | 2.38 K | |
| EMA | Emera Incorporated | 48.9247 | -1.6503 | -3.26 | 824.96 K | 40.36 M | |
| INC-UN | Income Financial Trust | 8.014 | -0.2667 | -3.22 | 5.37 K | 43.04 K | |
| HLS | Hls Therapeutics Inc | 9.4976 | -0.314 | -3.2 | 83.13 K | 789.52 K | |
| CRM | CRM | 12.748 | -0.419 | -3.18 | 3.89 K | 49.59 K | |
| BOS | Airboss America J | 8.4102 | -0.2727 | -3.14 | 225.72 K | 1.9 M | |
| ATZ | Aritzia Inc | 47.31 | -1.53 | -3.13 | 237.9 K | 11.26 M | |
| IFC-PK | Intact Financial Corporation | 17.7011 | -0.5671 | -3.1 | 3.4 K | 60.18 K | |
| OR | Osisko Gold Royalties Ltd | 12.5435 | -0.4015 | -3.1 | 390.81 K | 4.9 M | |
| CFP | Canfor Corp | 23.20 | -0.71 | -2.97 | 328 K | 7.61 M | |
| NPK | Verde Agritech Plc | 5.26 | -0.16 | -2.95 | 125.1 K | 658.03 K | |
| WCP | Whitecap Resources Inc | 7.3813 | -0.2206 | -2.9 | 1.32 M | 9.75 M | |
| U-U | Sprott Physical Uranium Trust | 12.13 | -0.36 | -2.88 | 4.89 K | 59.28 K | |
| TSAT | Telesat Corp | 12.81 | -0.38 | -2.88 | 800 | 10.25 K | |
| BBD-A | Bombardier Inc | 35.17 | -1.03 | -2.85 | 3.61 K | 127.03 K | |
| POU | Paramount Resources Ltd | 12.5107 | -0.3648 | -2.83 | 219.38 K | 2.74 M | |
| FVI | Fortuna Mines Inc | 3.09 | -0.09 | -2.83 | 595.7 K | 1.84 M | |
| FTT | Finning Intl | 24.6366 | -0.7152 | -2.82 | 556.37 K | 13.71 M | |
| IE | Ivanhoe Electric Inc | 13.12 | -0.38 | -2.81 | 5.4 K | 70.85 K | |
| TXG | Torex Gold Resources Inc | 8.9514 | -0.2589 | -2.81 | 486.36 K | 4.35 M | |
| IFC-PG | Intact Financial Corp | 17.1808 | -0.4961 | -2.81 | 3.75 K | 64.43 K | |
| WDO | Wesdome Gold Mines Ltd | 8.32 | -0.24 | -2.8 | 579.72 K | 4.82 M | |
| ELO | Eloro Resources Ltd | 3.18 | -0.09 | -2.75 | 144.8 K | 460.46 K | |
| SU | Suncor Energy Inc | 35.3894 | -0.9871 | -2.71 | 6.22 M | 219.97 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.6523 | -0.547 | -2.71 | 1.39 K | 27.22 K | |
| LIF | Labrador Iron Ore Royalty Corp | 21.9583 | -0.6094 | -2.7 | 231.39 K | 5.08 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.0337 | -0.4955 | -2.67 | 123.8 K | 2.23 M | |
| CGG | China Gold Int Resources Corp | 3.6224 | -0.0994 | -2.67 | 3.81 K | 13.8 K | |
| NTR | Nutrien Ltd | 102.1851 | -2.7901 | -2.66 | 1.47 M | 150.36 M | |
| WPM | Wheaton Precious Metals Corp | 40.3748 | -1.0889 | -2.63 | 1.03 M | 41.58 M | |
| TOU | Tourmaline Oil Corp | 64.1405 | -1.729 | -2.62 | 1.64 M | 105.34 M | |
| SII | Sprott Inc | 43.6093 | -1.1706 | -2.61 | 30 K | 1.31 M | |
| KEL | Kelt Exploration Ltd | 6.35 | -0.17 | -2.61 | 283.6 K | 1.8 M | |
| WEF | Western Forest Products Inc | 12.6722 | -0.3334 | -2.56 | 12.95 K | 164.09 K | |
| CVE | Cenovus Energy Inc | 22.3799 | -0.5838 | -2.54 | 4.66 M | 104.2 M | |
| ROOT | Roots Corp | 3.08 | -0.08 | -2.53 | 7.5 K | 23.1 K | |
| DHT-UN | DRI Healthcare Trust | 6.3366 | -0.1645 | -2.53 | 46.66 K | 295.67 K | |
| AG | First Majestic Silver Corp | 10.0869 | -0.2574 | -2.49 | 677.81 K | 6.84 M | |
| ABX | Barrick Mining Corp | 18.3525 | -0.4678 | -2.49 | 3.41 M | 62.55 M | |
| MX | Methanex Corp | 42.5826 | -1.0808 | -2.48 | 165.61 K | 7.05 M | |
| BTO | B2Gold Corp | 3.75 | -0.0942 | -2.45 | 3.46 M | 12.96 M | |
| SDE | Spartan Delta Corp | 4.1721 | -0.1041 | -2.43 | 363.8 K | 1.52 M | |
| HWX | Headwater Exploration Inc | 4.9417 | -0.1224 | -2.42 | 670.5 K | 3.31 M | |
| CSCO | Cisco CDR [Cad Hedged] | 21.5673 | -0.5341 | -2.42 | 459 | 9.9 K | |
| PLZ-UN | Plaza Retail REIT | 3.1074 | -0.0769 | -2.41 | 49.35 K | 153.36 K | |
| TWM | Tidewater Midstream and Infras Ltd | 466.7065 | -11.3831 | -2.38 | 1.21 K | 564.25 K | |
| KEY | Keyera Corp | 24.2324 | -0.5895 | -2.37 | 611.45 K | 14.82 M | |
| OGC | Oceanagold Corp | 5.973 | -0.145 | -2.37 | 795.67 K | 4.75 M | |
| NOA | North American Construction Group Ltd | 14.0024 | -0.3381 | -2.36 | 50.6 K | 708.52 K | |
| STLR | Stllr Gold Inc | 3.36 | -0.08 | -2.33 | 108.02 K | 362.96 K | |
| TCL-B | Transcontinental Inc | 13.2892 | -0.3109 | -2.29 | 1 K | 13.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 462.22 | 575.39 B | -10.06 | -2.13 | 900 | 416 K |
| TCTZF | Tencent Holdings Limited | 37.82 | 473.01 B | -0.63 | -1.64 | 12.4 K | 468.97 K |
| TCEHY | Tencent Holdings Limited | 37.79 | 471.48 B | -0.48 | -1.25 | 2.76 M | 104.26 M |
| CICHY | China Construction Bank Corporation | 11.80 | 346.1 B | -0.10 | -0.84 | 366.9 K | 4.33 M |
| RYDAF | Royal Dutch Shell plc | 26.60 | 293.3 B | -0.63 | -2.31 | 1.3 K | 34.58 K |
| SAPGF | SAP SE | 84.12 | 279.61 B | -1.53 | -1.79 | 2 K | 168.24 K |
| NSRGY | Nestlé S.A | 112.61 | 271.37 B | -0.88 | -0.78 | 355.9 K | 40.08 M |
| LRLCF | L'Oréal S.A | 335.51 | 266.66 B | -7.32 | -2.14 | 1.3 K | 436.16 K |
| BABAF | Alibaba Group Holding Ltd | 11.11 | 263.5 B | -0.34 | -2.97 | 4.2 K | 46.66 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.00 | 250.47 B | -0.16 | -3.1 | 3.6 K | 18 K |
| BACHY | Bank of China Limited | 8.47 | 245.98 B | -0.06 | -0.7 | 84.7 K | 717.41 K |
| SIEGY | Siemens Aktiengesellschaft | 50.92 | 238.56 B | -0.44 | -0.86 | 302 K | 15.38 M |
| SMAWF | Siemens Aktiengesellschaft | 101.60 | 236.55 B | -0.88 | -0.86 | 200 | 20.32 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 643.312 | 234.31 B | -16.0879 | -2.44 | 396 | 254.75 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.81 | 232.36 B | -2.85 | -2.18 | 165.6 K | 21.17 M |
| TOYOF | Toyota Motor Corporation | 13.5208 | 228.38 B | -0.1492 | -1.09 | 404.11 K | 5.46 M |
| IDEXY | Industria de Diseño Textil S.A | 11.14 | 209.33 B | -0.18 | -1.59 | 783.5 K | 8.73 M |
| IDEXF | Industria de Diseño Textil S.A | 22.35 | 208.42 B | -0.36 | -1.59 | 4.9 K | 109.52 K |
| BHPLF | BHP Group | 25.28 | 203.04 B | -0.28 | -1.1 | 82.9 K | 2.1 M |
| CMWAY | Commonwealth Bank of Australia | 63.55 | 197.09 B | -0.54 | -0.84 | 38.9 K | 2.47 M |
| ALIZF | Allianz SE | 167.16 | 196.13 B | -3.09 | -1.81 | 700 | 117.01 K |
| EADSF | Airbus SE | 92.63 | 177.85 B | -1.48 | -1.57 | 1.3 K | 120.42 K |
| EADSY | Airbus SE | 23.57 | 177.61 B | -0.37 | -1.55 | 559.9 K | 13.2 M |
| RTNTF | Rio Tinto Group | 62.56 | 171.24 B | -2.76 | -4.23 | 1.2 K | 75.07 K |
| IBDRY | Iberdrola S.A | 42.12 | 170.12 B | -0.34 | -0.8 | 113.5 K | 4.78 M |
| IBDSF | Iberdrola S.A | 10.49 | 169.64 B | -0.09 | -0.85 | 14.2 K | 148.96 K |
| HESAY | Hermès International Société en commandite par actions | 124.58 | 162.58 B | -4.78 | -3.7 | 24.3 K | 3.03 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.73 | 162.42 B | -0.66 | -2.1 | 3.3 K | 101.41 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.11 | 158.83 B | -0.08 | -1.29 | 591.7 K | 3.62 M |
| DBSDF | DBS Group Holdings Ltd | 23.38 | 158.45 B | -0.19 | -0.81 | 4.7 K | 109.89 K |
| ABLZF | ABB Ltd | 27.54 | 157.56 B | -0.40 | -1.43 | 8.5 K | 234.09 K |
| HESAF | Hermès International Société en commandite par actions | 1240.3199 | 156.87 B | -52.1801 | -4.04 | 400 | 496.13 K |
| ATEYY | Advantest Corporation | 52.31 | 155.97 B | -1.69 | -3.13 | 15.8 K | 826.5 K |
| FRCOY | Fast Retailing Co. Ltd | 57.01 | 155.58 B | -0.39 | -0.68 | 7.1 K | 404.77 K |
| SBGSY | Schneider Electric S.E | 24.79 | 154.27 B | -0.33 | -1.31 | 211.7 K | 5.25 M |
| SNEJF | Sony Group Corporation | 71.59 | 153.63 B | -0.64 | -0.89 | 64.7 K | 4.63 M |
| DTEGF | Deutsche Telekom AG | 19.00 | 144.61 B | -0.50 | -2.56 | 800 | 15.2 K |
| UNLYF | Unilever PLC | 45.66 | 141.94 B | -0.69 | -1.49 | 1 K | 45.66 K |
| HTHIY | Hitachi Ltd | 94.47 | 140.67 B | -1.58 | -1.64 | 39.2 K | 3.7 M |
| HTHIF | Hitachi Ltd | 48.27 | 140.4 B | -0.31 | -0.64 | 300 | 14.48 K |
| TOELF | Tokyo Electron Limited | 294.82 | 140.4 B | -4.16 | -1.39 | 100 | 29.48 K |
| SAFRY | Safran SA | 25.32 | 136.7 B | -0.20 | -0.78 | 311.3 K | 7.88 M |
| AIQUY | L'Air Liquide S.A | 24.32 | 134.88 B | -0.36 | -1.46 | 395.5 K | 9.62 M |
| AIQUF | L'Air Liquide S.A | 121.52 | 133.66 B | -1.59 | -1.29 | 1 K | 121.52 K |
| UNCFF | UniCredit S.p.A | 10.69 | 131.29 B | -0.26 | -2.37 | 300 | 3.21 K |
| BPAQF | BP p.l.c | 5.22 | 128.11 B | -0.08 | -1.51 | 1.3 K | 6.79 K |
| CFRHF | Compagnie Financière Richemont SA | 107.5225 | 125.21 B | -2.1875 | -1.99 | 688 | 73.98 K |
| CFRUY | Compagnie Financière Richemont SA | 10.68 | 125.08 B | -0.28 | -2.55 | 166.8 K | 1.78 M |
| CSUAY | China Shenhua Energy Company Limited | 12.95 | 120.6 B | -0.18 | -1.37 | 10.7 K | 138.56 K |
| SMEGF | Siemens Energy AG | 12.98 | 119.15 B | -0.81 | -5.87 | 700 | 9.09 K |
| MZHOF | Mizuho Financial Group Inc | 11.31 | 117.59 B | -0.23 | -1.99 | 100 | 1.13 K |
| KYCCF | Keyence Corporation | 358.52 | 117.02 B | -7.83 | -2.14 | 6 K | 2.15 M |
| MSBHF | Mitsubishi Corporation | 30.75 | 113.03 B | -0.45 | -1.44 | 400 | 12.3 K |
| ZFSVF | Zurich Insurance Group AG | 435.25 | 111.44 B | -12.27 | -2.74 | 100 | 43.52 K |
| SNYNF | Sanofi | 79.51 | 109.77 B | -4.19 | -5.01 | 600 | 47.71 K |
| ESOCF | Enel SpA | 4.88 | 108.32 B | -0.14 | -2.79 | 26.8 K | 130.78 K |
| ENLAY | Enel SpA | 4.82 | 108.22 B | -0.04 | -0.82 | 1.06 M | 5.12 M |
| PIAIF | Ping An Insurance | 5.91 | 107.92 B | -0.09 | -1.5 | 2.3 K | 13.59 K |
| TKOMF | Tokio Marine Holdings Inc | 54.69 | 106.97 B | -0.61 | -1.1 | 100 | 5.47 K |
| BNPQF | BNP Paribas SA | 48.00 | 106.39 B | -2.24 | -4.46 | 1.6 K | 76.8 K |
| AAIGF | AIA Group Limited | 8.90 | 103.65 B | -0.15 | -1.66 | 34.6 K | 307.94 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.79 | 103.17 B | -0.05 | -0.73 | 44.9 K | 304.87 K |
| STOHF | Equinor ASA | 35.338 | 102.02 B | -1.362 | -3.71 | 52 | 1.84 K |
| ITOCY | ITOCHU Corporation | 52.20 | 102 B | -0.55 | -1.04 | 37.2 K | 1.94 M |
| ESLOY | EssilorLuxottica Société anonyme | 74.25 | 97.95 B | -2.20 | -2.88 | 57.3 K | 4.25 M |
| ESLOF | EssilorLuxottica Société anonyme | 145.95 | 97.34 B | -4.21 | -2.8 | 1.6 K | 233.52 K |
| AXAHF | AXA SA | 24.35 | 95.93 B | -0.35 | -1.42 | 900 | 21.92 K |
| ATLKY | Atlas Copco AB | 10.05 | 93.92 B | -0.11 | -1.08 | 356.4 K | 3.58 M |
| MITSY | Mitsui & Co. Ltd | 453.37 | 91.24 B | -6.01 | -1.31 | 4.4 K | 1.99 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.60 | 87.41 B | -0.25 | -0.93 | 6.7 K | 178.22 K |
| PROSY | Prosus N.V | 11.71 | 86 B | -0.11 | -0.93 | 265.3 K | 3.11 M |
| BYDDF | BYD Company Limited | 27.27 | 85.15 B | -0.83 | -2.95 | 91.9 K | 2.51 M |
| BYDDY | BYD Company Limited | 54.52 | 84.97 B | -1.75 | -3.11 | 100.1 K | 5.46 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.79 | 84.52 B | -0.14 | -0.52 | 201.7 K | 5.4 M |
| NGGTF | National Grid plc | 11.49 | 84.5 B | -1.11 | -8.81 | 400 | 4.6 K |
| ATLCY | Atlas Copco AB | 9.08 | 81.18 B | -0.14 | -1.52 | 19.3 K | 175.24 K |
| BAESY | BAE Systems plc | 35.36 | 77.91 B | -0.30 | -0.84 | 294.3 K | 10.41 M |
| IFNNY | Infineon Technologies AG | 24.39 | 74.12 B | -0.18 | -0.73 | 608.9 K | 14.85 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.45 | 73.91 B | -1.60 | -0.94 | 100 | 16.94 K |
| RLXXF | RELX PLC | 25.40 | 70.9 B | -0.20 | -0.78 | 3.1 K | 78.74 K |
| SOBKY | SoftBank Corp | 10.37 | 70.6 B | -0.07 | -0.67 | 315.3 K | 3.27 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.86 | 69.32 B | -0.25 | -1.91 | 233.8 K | 3.01 M |
| ENGIY | ENGIE SA | 12.91 | 68.88 B | -0.18 | -1.38 | 196.2 K | 2.53 M |
| NETTF | NetEase Inc | 16.78 | 68.7 B | -0.22 | -1.29 | 5.39 K | 90.48 K |
| MQBKY | Macquarie Group Limited | 117.17 | 68.32 B | -1.50 | -1.26 | 12.7 K | 1.49 M |
| ENGQF | ENGIE SA | 12.51 | 68.08 B | -0.50 | -3.84 | 26 K | 325.26 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 27.97 | 67.44 B | -0.37 | -1.31 | 131.9 K | 3.69 M |
| CSLLY | CSL Limited | 96.09 | 67.3 B | -1.50 | -1.54 | 47.6 K | 4.57 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.95 | 66.54 B | -1.55 | -2.3 | 8.3 K | 547.38 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 111.28 | 66.38 B | -1.32 | -1.17 | 1.1 K | 122.41 K |
| WFAFY | Wesfarmers Limited | 15.38 | 63.56 B | -0.37 | -2.35 | 35.1 K | 539.84 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.00 | 63.53 B | -0.33 | -0.86 | 1 K | 38 K |
| MIELF | Mitsubishi Electric Corporation | 9.40 | 63.36 B | -0.43 | -4.37 | 600 | 5.64 K |
| SCBFY | Standard Chartered PLC | 14.15 | 63.33 B | -0.12 | -0.84 | 14 K | 198.1 K |
| MIELY | Mitsubishi Electric Corporation | 18.76 | 63.22 B | -0.14 | -0.74 | 293.8 K | 5.51 M |
| LDNXF | London Stock Exchange Group plc | 89.40 | 62.78 B | -1.85 | -2.03 | 2.9 K | 259.26 K |
| DBOEF | Deutsche Börse AG | 166.81 | 62.73 B | -6.63 | -3.82 | 300 | 50.04 K |
| UCBJY | UCB SA | 34.36 | 60.82 B | -0.615 | -1.76 | 67.2 K | 2.31 M |
| MPNGY | Meituan ADR | 43.85 | 60.64 B | -0.40 | -0.9 | 68.3 K | 2.99 M |
| GWLIF | Great-West Lifeco Inc | 23.90 | 60.49 B | -0.29 | -1.2 | 600 | 14.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 5.27 K | 27.68 K |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 1.25 K | 8.74 K | |
| NEXM | NexMetals Mining Corp. | 32.20 | -4.20 | -11.54 | 10.83 K | 348.73 K | |
| SRGE | Surge Digital Inc. | 3.29 | -0.28 | -7.84 | 54.51 K | 179.35 K | |
| EU | enCore Energy Corp | 4.08 | -0.33 | -7.48 | 327.6 K | 1.34 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.52 | -0.41 | -6.91 | 514.1 K | 2.84 M | |
| ARTG | Artemis Gold Inc | 4.43 | -0.30 | -6.34 | 88.86 K | 393.63 K | |
| BEEP | Geiger Energy Corporation | 3.90 | -0.25 | -6.02 | 30.03 K | 117.1 K | |
| SGML | Sigma Lithium Corporation | 36.00 | -2.10 | -5.51 | 72.8 K | 2.62 M | |
| RAGE | Renegade Gold Inc. | 5.70 | -0.30 | -5 | 320 | 1.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 139.50 | -6.75 | -4.62 | 194 | 27.06 K | |
| SLI | Standard Lithium Ltd | 6.78 | -0.31 | -4.37 | 66.8 K | 452.9 K | |
| OGG | Osisko Gold Group Inc. | 6.95 | -0.28 | -3.87 | 9.1 K | 63.24 K | |
| RCK | Rock Tech Lithium Inc | 3.26 | -0.11 | -3.26 | 92.34 K | 301.03 K | |
| DFSC | DEFSEC Technologies Inc. | 108.50 | -3.50 | -3.13 | 127 | 13.78 K | |
| TOI | Topicus.com Inc | 64.0558 | -1.8243 | -2.77 | 46.1 K | 2.95 M | |
| WAM | Western Alaska Minerals Corp. | 3.20 | -0.07 | -2.14 | 40.83 K | 130.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1642 | -0.0995 | -1.89 | 13.51 K | 69.75 K | |
| FHYD | First Hydrogen Corp. | 4.40 | -0.07 | -1.57 | 37.16 K | 163.52 K | |
| ALV | Alvopetro Energy Ltd | 4.696 | -0.0565 | -1.19 | 3.7 K | 17.38 K | |
| LA | Los Andes Copper Ltd | 14.05 | -0.15 | -1.06 | 5.3 K | 74.47 K | |
| GIP | Green Impact Partners Inc | 7.50 | -0.05 | -0.66 | 3.3 K | 24.75 K | |
| ARCH | Arch Biopartners Inc | 3.20 | -0.02 | -0.62 | 8 K | 25.6 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.58 | -0.02 | -0.56 | 28.97 K | 103.71 K |