Loser Valuations for 16 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 16 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.851 | 60.06 B | -0.5939 | -1.4 | 502 K | 21.01 M |
| LNG | Cheniere Energy | 161.5241 | 59.63 B | -4.6839 | -2.82 | 6.48 M | 1.05 B |
| CQP | Cheniere Energy Partners LP | 42.5041 | 27.44 B | -0.8721 | -2.01 | 827.87 K | 35.19 M |
| GSAT | Globalstar | 27.45 | 10.96 B | -0.15 | -0.54 | 713.69 K | 19.59 M |
| NXE | Nexgen Energy Ltd | 4.20 | 5.3 B | -0.06 | -1.41 | 2.39 M | 10.05 M |
| NOG | Northern Oil and Gas | 26.0688 | 2.37 B | -0.8692 | -3.23 | 1.4 M | 36.61 M |
| UUUU | Energy Fuels Inc | 6.51 | 1.9 B | -0.22 | -3.27 | 3 M | 19.56 M |
| CET | Central Securities Corp | 27.8841 | 1.68 B | -0.4115 | -1.45 | 15.4 K | 429.42 K |
| TMP | Tompkinstrustco | 65.0474 | 1.48 B | -0.7404 | -1.13 | 215.6 K | 14.02 M |
| IE | Ivanhoe Electric Inc | 8.75 | 1.24 B | -1.03 | -10.53 | 2.45 M | 21.43 M |
| SKYH | Sky Harbour Group Corp | 4.25 | 839.97 M | -0.15 | -3.41 | 18.9 K | 80.33 K |
| DC | Dakota Gold Corp | 3.30 | 766.13 M | -0.09 | -2.65 | 2.59 M | 8.54 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.7609 | 736.75 M | -0.1193 | -3.07 | 406.2 K | 1.53 M |
| HYLN | Hyliion Holdings Corp. | 3.07 | 535.79 M | -0.07 | -2.23 | 1.84 M | 5.65 M |
| CTGO | Contango Ore Inc | 28.69 | 508.97 M | -0.31 | -1.07 | 71.02 K | 2.04 M |
| SENS | Senseonics Holdings | 30.80 | 476.92 M | -0.40 | -1.28 | 502.45 K | 15.48 M |
| CIX | Compx International Inc | 15.6865 | 459.11 M | -0.4772 | -2.95 | 15.7 K | 246.23 K |
| RLGT | Radiant Logistics | 6.37 | 451 M | -0.35 | -5.21 | 669.12 K | 4.26 M |
| BRBS | Blue Ridge Bankshare | 12.0052 | 365.03 M | -0.1833 | -1.5 | 131.06 K | 1.57 M |
| GTE | Gran Tierra Energy Inc | 13.90 | 355.57 M | -0.60 | -4.14 | 789.85 K | 10.98 M |
| ELA | Envela Corp | 6.53 | 303.77 M | -0.15 | -2.25 | 58.1 K | 379.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7453 | 284.35 M | -0.0821 | -0.93 | 63.3 K | 553.58 K |
| EVI | Evi Industries Inc | 12.7464 | 282.25 M | -0.6363 | -4.75 | 35.5 K | 452.5 K |
| FRD | Friedman Industries Inc | 7.5718 | 279.78 M | -0.2912 | -3.7 | 34.2 K | 258.96 K |
| INFU | Infusystems Holdings | 7.22 | 261.91 M | -0.34 | -4.5 | 123.1 K | 888.78 K |
| GENC | Gencor Industries IN | 9.82 | 257.24 M | -0.24 | -2.39 | 29.92 K | 293.83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8418 | 243.23 M | -0.109 | -1.57 | 74.1 K | 506.98 K |
| PED | Pedevco Corp | 20.00 | 201.24 M | -0.80 | -3.85 | 23.64 K | 472.7 K |
| CMT | Core Molding Technologies Inc | 11.01 | 187.25 M | -0.48 | -4.18 | 27.1 K | 298.37 K |
| INTT | Intest Corp | 7.95 | 179.56 M | -0.30 | -3.64 | 49.38 K | 392.55 K |
| USBC | USBC, Inc. | 84.00 | 166.31 M | -17.20 | -17 | 265.99 K | 22.34 M |
| ECF | Ellsworth Convertible Growth and Income | 7.0874 | 159.93 M | -0.071 | -0.99 | 33.2 K | 235.3 K |
| EXOD | Exodus Movement Inc | 3.58 | 141.35 M | -0.03 | -0.83 | 600 | 2.15 K |
| BCV | Bancroft Convertible Fund | 14.413 | 120.99 M | -0.2319 | -1.58 | 10.4 K | 149.9 K |
| GLU | Gabelli Global Utility | 11.8986 | 110.7 M | -0.1743 | -1.44 | 8.7 K | 103.52 K |
| NINE | Nine Energy Service, Inc. | 3.04 | 101.28 M | -0.21 | -6.46 | 247.9 K | 753.62 K |
| EP | Empire Petroleum Corp | 12.01 | 85.7 M | -0.19 | -1.56 | 408.4 K | 4.9 M |
| KULR | Kulr Technology Group Inc | 11.28 | 75.44 M | -0.64 | -5.37 | 21.9 K | 247.03 K |
| IOR | Income Opportunity Realty Trust | 11.37 | 75.31 M | -0.10 | -0.87 | 29.95 K | 340.57 K |
| MHH | Mastech Holdings Inc | 14.68 | 74.84 M | -0.135 | -0.91 | 25.24 K | 370.49 K |
| SDEV | Stablecoin Development Corporation | 566.822 | 70.7 M | -40.4873 | -6.67 | 512 | 290.21 K |
| MAIA | Maia Biotechnology Inc | 3.56 | 70.39 M | -0.28 | -7.29 | 107.2 K | 381.63 K |
| APT | Alpha Pro Tech | 4.04 | 58.58 M | -0.05 | -1.22 | 81.36 K | 328.67 K |
| DXR | Daxor Corp | 12.98 | 52.03 M | -0.12 | -0.92 | 3.56 K | 46.17 K |
| ANVS | Annovis Bio Inc | 19.85 | 51.64 M | -1.96 | -8.99 | 114.95 K | 2.28 M |
| BATL | Battalion Oil Corp | 12.91 | 45.12 M | -0.67 | -4.93 | 39.3 K | 507.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.98 | 44.33 M | -0.12 | -1.48 | 262.64 K | 2.1 M |
| GRF | Eagle Capital Growth Fund | 6.8798 | 40.87 M | -0.0395 | -0.57 | 900 | 6.19 K |
| AGIG | AGIG | 40.60 | 39.25 M | -0.80 | -1.93 | 58.32 K | 2.37 M |
| INDO | Indonesia Energy Corp Ltd | 6.70 | 38.93 M | -0.38 | -5.37 | 832 K | 5.57 M |
| COHN | Cohen & CO Inc | 6.2265 | 32.26 M | -0.0313 | -0.5 | 4.76 K | 29.63 K |
| GPUS | Hyperscale Data, Inc. | 44856.4258 | 27.46 M | -1794.2578 | -3.85 | 43 | 1.93 M |
| MI | Nft Limited Class A Ordinary Share | 63.00 | 27.41 M | -5.00 | -7.35 | 1.7 K | 106.85 K |
| CPHI | China Pharma Holdings | 16.56 | 25.48 M | -0.94 | -5.37 | 1.06 K | 17.52 K |
| MXC | Mexco Energy Corp | 17.2306 | 18.78 M | -1.3955 | -7.49 | 18.6 K | 320.49 K |
| UUU | Universal Security Instruments | 3.2839 | 16.02 M | -0.0842 | -2.5 | 4.1 K | 13.46 K |
| ACCS | Access Newswire Inc | 19.69 | 13.7 M | -0.36 | -1.8 | 11.69 K | 230.12 K |
| AIRI | Air Industries Group Inc | 7.049 | 12.48 M | -0.051 | -0.72 | 2.65 K | 18.67 K |
| MYND | Mynd.Ai Inc ADR | 3.2183 | 12.46 M | -0.1207 | -3.61 | 810 | 2.61 K |
| BRN | Barnwell Industries | 3.0312 | 12.43 M | -0.0196 | -0.64 | 55.64 K | 168.66 K |
| AWX | Avalon Holdings Corp | 3.10 | 10.26 M | -0.02 | -0.64 | 1.3 K | 4.03 K |
| TOVX | Theriva Biologics Inc | 33.50 | 8.72 M | -1.00 | -2.9 | 1.98 K | 66.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 180.00 | 5.06 M | -2.00 | -1.1 | 238 | 42.84 K |
| YCBD | Cbdmd Inc | 91.7999 | 4.55 M | -5.76 | -5.9 | 1.33 K | 121.82 K |
| PHGE | Biomx Ltd | 97.85 | 4.04 M | -2.85 | -2.83 | 107 | 10.47 K |
| AUMN | Golden Minerals Company | 5.75 | 3.64 M | -0.65 | -10.16 | 101.41 K | 583.1 K |
| BQ | Boqii Holding Ltd ADR | 46.6667 | 3.49 M | -4.3333 | -8.5 | 1.14 K | 53.34 K |
| CLDI | Calidi Biotherapeutics Inc | 1191.60 | 2.68 M | -13.2001 | -1.1 | 4.7 K | 5.6 M |
| PW | Power REIT | 12.01 | 2.5 M | -0.79 | -6.17 | 30.63 K | 367.84 K |
| TOPS | Top Ships Inc | 57.60 | 2.25 M | -4.80 | -7.69 | 5.56 K | 320.26 K |
| MTNB | Matinas Biopharma Hl | 34.855 | 1.17 M | -0.645 | -1.82 | 10.65 K | 371.28 K |
| AMZE | Amaze Holdings Inc | 55.20 | 383.06 K | -2.30 | -4 | 996 | 54.98 K |
| VTAK | Catheter Precision Inc | 1330.00 | 286.48 K | -285.00 | -17.65 | 721 | 958.93 K |
| FOXO | Foxo Technologies Inc | 799.98 | 109.44 K | -871.62 | -52.14 | 2.72 K | 2.18 M |
| SCPX | Scorpius Holdings Inc | 396.00 | 36.69 K | -6.00 | -1.49 | 1.21 K | 480.74 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.9461 | -1.0253 | -11.43 | 948 | 7.53 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.20 | -0.80 | -3.81 | 5.3 K | 106.98 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.75 | -0.50 | -2.74 | 273 | 4.85 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.36 | -0.365 | -1.54 | 602 | 14.06 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.0576 | -0.2708 | -0.54 | 13.28 K | 664.97 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.7536 | -0.1175 | -0.54 | 452.1 K | 9.83 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 101.24 | -4.00 | -3.8 | 9 | 911.16 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 789.00 | -11.00 | -1.38 | 62 | 48.92 K | |
| CC | Cocoa | 2351.00 | -26.00 | -1.09 | 7.78 K | 18.29 M | |
| HO | Heating Oil | 3.1725 | -0.0327 | -1.02 | 37.21 K | 118.06 K | |
| RU | Rubber | 214.40 | -1.40 | -0.65 | 275 | 58.96 K | |
| KC | Coffee | 218.05 | -1.10 | -0.5 | 3 | 654.15 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12825.3398 | 5.79 T | -685.3906 | -5.07 | 208.53 M | 2.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 148.0759 | 5.1 T | -1.6409 | -1.1 | 162.28 M | 24.03 B |
| AMZN | Amazon.com Inc | 123.53 | 2.88 T | -2.75 | -2.18 | 115.67 M | 14.29 B |
| META | Meta Platforms Inc | 145.1509 | 1.61 T | -3.2347 | -2.18 | 40.12 M | 5.82 B |
| PLTR | Palantir Technologies Inc | 7.78 | 412.61 B | -0.23 | -2.87 | 42.16 M | 327.97 M |
| PANW | Palo Alto Networks Inc | 87.045 | 284.85 B | -2.765 | -3.08 | 14.04 M | 1.22 B |
| LRCX | Lam Research Corp | 39.4642 | 277.1 B | -0.407 | -1.02 | 18.61 M | 734.55 M |
| CRWD | Crowdstrike Holdings Inc | 171.01 | 246.77 B | -7.85 | -4.39 | 4.95 M | 846.86 M |
| SHOP | Shopify Inc | 31.73 | 198.58 B | -2.12 | -6.26 | 31.98 M | 1.01 B |
| KLAC | K L A-Tencor Corp | 324.2302 | 195.48 B | -1.7684 | -0.54 | 4.22 M | 1.37 B |
| ISRG | Intuitive Surg Inc | 206.28 | 170.32 B | -3.34 | -1.59 | 2.8 M | 577.81 M |
| TMUS | T-Mobile US | 134.5595 | 168.6 B | -1.0288 | -0.76 | 9.61 M | 1.29 B |
| MRVL | Marvell Technology Inc | 45.7097 | 143.61 B | -0.3155 | -0.69 | 12.44 M | 568.8 M |
| IBKR | Interactive Brokers | 16.8695 | 132.69 B | -0.5031 | -2.9 | 19.58 M | 330.33 M |
| BKNG | Booking Holdings Inc | 73.6815 | 132.48 B | -3.1539 | -4.1 | 19.8 M | 1.46 B |
| SBUX | Starbucks Corporation | 83.8799 | 125.06 B | -0.836 | -0.99 | 11.99 M | 1.01 B |
| WDC | Western Digital Cp | 28.0121 | 121.22 B | -0.414 | -1.46 | 9.61 M | 269.16 M |
| PDD | Pinduoduo Inc ADR | 65.67 | 116.93 B | -2.77 | -4.05 | 13.51 M | 887.42 M |
| MAR | Marriot International | 149.6613 | 110.79 B | -7.3324 | -4.67 | 3.37 M | 504.36 M |
| ABNB | Airbnb Inc Class A | 118.75 | 105.61 B | -6.29 | -5.03 | 13.7 M | 1.63 B |
| ADBE | Adobe Systems Inc | 299.50 | 96.71 B | -9.63 | -3.12 | 14.95 M | 4.48 B |
| CSX | CSX Corp | 28.0487 | 96.42 B | -0.6468 | -2.25 | 48.49 M | 1.36 B |
| FTNT | Fortinet Inc | 50.42 | 94.94 B | -0.40 | -0.79 | 10.41 M | 524.64 M |
| APP | AppLovin Corporation | 23.15 | 90.94 B | -1.24 | -5.08 | 10.6 M | 245.49 M |
| SNPS | Synopsys Inc | 314.21 | 88.72 B | -1.73 | -0.55 | 2.32 M | 729.65 M |
| MELI | MercadoLibre Inc | 919.11 | 88.21 B | -46.67 | -4.83 | 629.45 K | 578.54 M |
| CEG | Constellation Energy Corp | 83.2543 | 87.06 B | -1.1967 | -1.42 | 6.25 M | 519.97 M |
| DASH | Doordash Inc Cl A | 59.13 | 86.05 B | -5.28 | -8.2 | 11.41 M | 674.63 M |
| HOOD | Robinhood | 10.25 | 78.71 B | -1.00 | -8.89 | 46.28 M | 474.39 M |
| NTES | Netease Inc ADR | 75.9332 | 77.65 B | -1.3679 | -1.77 | 2.21 M | 168.12 M |
| WBD | Discovery Inc Series A | 12.74 | 77.6 B | -0.43 | -3.26 | 37.4 M | 476.53 M |
| DDOG | Datadog Inc | 91.25 | 67.76 B | -4.11 | -4.31 | 6.12 M | 558.27 M |
| MSTR | Strategy | 20.634 | 60.38 B | -1.06 | -4.89 | 9.95 M | 205.33 M |
| ARGX | Argenx Se ADR | 373.26 | 58.57 B | -6.92 | -1.82 | 405.71 K | 151.44 M |
| LITE | Lumentum Hld | 74.99 | 56.77 B | -0.93 | -1.22 | 1.34 M | 100.38 M |
| ADSK | Autodesk Inc | 194.97 | 56.45 B | -6.33 | -3.14 | 2.23 M | 435.72 M |
| NTRA | Natera Inc | 48.55 | 56.36 B | -2.14 | -4.22 | 2.4 M | 116.71 M |
| PCAR | Paccar Inc | 49.0773 | 55.89 B | -0.2882 | -0.58 | 4.47 M | 219.44 M |
| GRMN | Garmin Ltd | 79.7822 | 55.72 B | -1.1354 | -1.4 | 2.74 M | 218.9 M |
| EBAY | Ebay Inc | 39.319 | 55.69 B | -0.6179 | -1.55 | 9.31 M | 366.2 M |
| IDXX | Idexx Laboratories | 342.56 | 55.03 B | -7.28 | -2.08 | 815.8 K | 279.46 M |
| FANG | Diamondback Energy | 114.7116 | 51.21 B | -1.7386 | -1.49 | 5.5 M | 630.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.351 | 50.86 B | -0.2156 | -0.51 | 1.52 M | 64.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 102.9435 | 50.79 B | -0.9673 | -0.93 | 386.2 K | 39.76 M |
| PYPL | PayPal Holdings | 93.5001 | 50.01 B | -2.3872 | -2.49 | 17.49 M | 1.64 B |
| FITB | Fifth Third Bancorp | 30.1148 | 49.63 B | -0.6448 | -2.1 | 8.21 M | 247.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9405 | 49.52 B | -0.4886 | -2.18 | 35.83 M | 786.23 M |
| WDAY | Workday Inc | 152.29 | 48.64 B | -2.04 | -1.32 | 5.79 M | 881.42 M |
| TEAM | Atlassian | 242.90 | 48.07 B | -9.99 | -3.95 | 1.69 M | 410.53 M |
| ONC | BeiGene, Ltd. | 157.09 | 42.98 B | -3.54 | -2.2 | 293.4 K | 46.09 M |
| RVMD | Revolution Medicines Inc | 20.22 | 42.8 B | -0.46 | -2.22 | 3.93 M | 79.39 M |
| COIN | Coinbase Global Inc Class A | 74.00 | 39.97 B | -3.23 | -4.18 | 17.09 M | 1.26 B |
| TTWO | Take-Two Interactive Software | 124.19 | 39.06 B | -4.24 | -3.3 | 2.33 M | 288.82 M |
| RPRX | Royalty Pharma Plc Cl A | 38.3112 | 39.04 B | -0.2009 | -0.52 | 2.57 M | 98.29 M |
| COHR | Coherent Inc | 41.75 | 38.42 B | -0.32 | -0.76 | 2.68 M | 111.97 M |
| EXPE | Expedia Group Inc | 100.8553 | 37.91 B | -5.8401 | -5.47 | 4.11 M | 414.19 M |
| UAL | United Airlines Holdings Inc | 37.48 | 37.61 B | -1.42 | -3.65 | 10.79 M | 404.34 M |
| JD | Jd.com Inc ADR | 51.6049 | 37.45 B | -2.125 | -3.95 | 7.38 M | 380.79 M |
| ODFL | Old Dominion Freight Line Inc | 124.6012 | 37.31 B | -1.1428 | -0.91 | 3.98 M | 496.29 M |
| NTAP | Netapp Inc | 63.0476 | 36.86 B | -0.3672 | -0.58 | 3.33 M | 210.25 M |
| ZS | Zscaler Inc | 169.49 | 36.6 B | -6.50 | -3.69 | 6.49 M | 1.1 B |
| ACGL | Arch Capital Grp Ltd | 44.2358 | 36.13 B | -0.7227 | -1.61 | 2.27 M | 100.33 M |
| AXON | Axon Enterprise Inc | 118.34 | 34.46 B | -1.83 | -1.52 | 1.34 M | 158.4 M |
| ILMN | Illumina Inc | 194.4358 | 34.21 B | -2.0331 | -1.03 | 1.84 M | 358.09 M |
| STLD | Steel Dynamics Inc | 70.9682 | 34.15 B | -1.1446 | -1.59 | 4.15 M | 294.57 M |
| RKLB | Rocket Lab USA Inc | 5.05 | 33.49 B | -0.05 | -0.98 | 8.82 M | 44.54 M |
| OKTA | Okta Inc. | 59.01 | 33.4 B | -3.53 | -5.64 | 9.96 M | 587.94 M |
| DXCM | Dexcom | 90.09 | 33.39 B | -0.89 | -0.98 | 2.98 M | 268.64 M |
| FISV | Fiserv Inc | 103.61 | 33 B | -0.97 | -0.93 | 16.56 M | 1.72 B |
| NTRS | Northern Trust Corp | 83.2461 | 32.57 B | -2.0827 | -2.44 | 2.04 M | 169.56 M |
| HBAN | Huntington Bcshs | 11.6995 | 32.37 B | -0.3371 | -2.8 | 37.16 M | 434.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.524 | 30.58 B | -0.6268 | -2.4 | 2.09 M | 53.22 M |
| FOXA | Fox Corp Cl A | 32.1917 | 29.37 B | -0.851 | -2.58 | 6.35 M | 204.37 M |
| CINF | Cincinnati Financial | 89.0682 | 29.24 B | -2.1854 | -2.39 | 3.94 M | 351.08 M |
| FLEX | Flextronics Intl Ltd | 12.9036 | 28.54 B | -0.2328 | -1.77 | 3.83 M | 49.4 M |
| ULTA | Ulta Beauty Inc | 418.66 | 28.25 B | -4.01 | -0.95 | 728.8 K | 305.12 M |
| ROIV | Roivant Sciences Ltd | 3.25 | 27.61 B | -0.25 | -7.14 | 2.28 M | 7.4 M |
| BIDU | Baidu Inc ADR | 123.69 | 27.39 B | -3.62 | -2.84 | 4.04 M | 499.98 M |
| TCOM | Trip.com Group Ltd ADR | 25.0085 | 26.88 B | -1.3235 | -5.03 | 7.25 M | 181.35 M |
| ZM | Zoom Video Communications Cl A | 78.68 | 26.8 B | -1.53 | -1.91 | 6.15 M | 483.77 M |
| MDB | Mongodb Inc Cl A | 220.58 | 26.41 B | -12.94 | -5.54 | 3.03 M | 668.47 M |
| UTHR | United Therapeutic | 218.11 | 26.1 B | -2.53 | -1.15 | 702.7 K | 153.27 M |
| FOX | Fox Corp Cl B | 29.7065 | 25.98 B | -0.8001 | -2.62 | 3.27 M | 97.07 M |
| FCNCA | First Citizens Bancs | 815.8784 | 25.91 B | -23.235 | -2.77 | 314.8 K | 256.84 M |
| EXPD | Expeditors Intl | 89.0011 | 25.7 B | -4.0085 | -4.31 | 4.52 M | 402.64 M |
| CRDO | Credo Technology Group Holding Ltd | 11.74 | 25.66 B | -0.40 | -3.29 | 15.91 M | 186.8 M |
| AFRM | Affirm Holdings Inc Cl A | 22.30 | 25.51 B | -1.69 | -7.04 | 13.96 M | 311.3 M |
| PFG | Principal Financial Group Inc | 67.9794 | 24.96 B | -0.406 | -0.59 | 3.45 M | 234.44 M |
| FWONK | Liberty Media F1 Series K | 60.6564 | 24.8 B | -0.9859 | -1.6 | 1.58 M | 95.94 M |
| LPLA | Lpl Financial Hld | 226.3597 | 24.39 B | -3.2392 | -1.41 | 1.59 M | 359.66 M |
| ROKU | Roku Inc | 71.35 | 24.17 B | -2.46 | -3.33 | 10.27 M | 733.05 M |
| INSM | Insmed Inc | 23.61 | 24.13 B | -0.57 | -2.36 | 1.45 M | 34.12 M |
| TROW | T Rowe Price Group | 93.3083 | 24.01 B | -1.6521 | -1.74 | 4.37 M | 407.51 M |
| FWONA | Liberty Media F1 Series A | 54.7075 | 22.82 B | -0.9253 | -1.66 | 313.04 K | 17.13 M |
| SYM | Symbotic Inc | 13.03 | 22.71 B | -0.36 | -2.69 | 730.8 K | 9.52 M |
| GH | Guardant Health Inc | 56.08 | 22.62 B | -2.81 | -4.77 | 1.39 M | 77.78 M |
| SOFI | SoFi Technologies Inc | 6.05 | 22.54 B | -0.36 | -5.62 | 44.03 M | 266.37 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.61 | 22.49 B | -0.88 | -1.5 | 4.09 M | 235.79 M |
| VTRS | Viatris Inc | 7.9494 | 22.07 B | -0.2137 | -2.62 | 19.55 M | 155.44 M |
| JBHT | J B Hunt Transport | 160.8535 | 21.32 B | -7.305 | -4.34 | 1.72 M | 275.95 M |
| RIVN | Rivian Automotive Inc | 39.26 | 20.36 B | -0.43 | -1.08 | 70.43 M | 2.77 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 414537.00 | 1.24 T | -2566.00 | -0.62 | 2.74 K | 1.14 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 274.81 | 1.24 T | -1.89 | -0.68 | 7.29 M | 2 B |
| JPM | JP Morgan Chase & Company | 107.2894 | 935.06 B | -0.724 | -0.67 | 14.84 M | 1.59 B |
| V | Visa Inc | 188.1625 | 815.95 B | -2.015 | -1.06 | 9.4 M | 1.77 B |
| XOM | Exxon Mobil Corporation | 90.2078 | 696.02 B | -1.5678 | -1.71 | 37.87 M | 3.42 B |
| MA | Mastercard Inc | 308.6655 | 586.02 B | -1.7924 | -0.58 | 3.65 M | 1.13 B |
| CVX | Chevron Corp | 135.5396 | 425.59 B | -3.6126 | -2.6 | 43.74 M | 5.93 B |
| ORCL | Oracle Corporation | 67.1903 | 375.09 B | -1.3765 | -2.01 | 23.41 M | 1.57 B |
| BAC | Bank of America Corporation | 31.1785 | 357.42 B | -0.3564 | -1.13 | 54.28 M | 1.69 B |
| GE | General Electric Company | 40.5864 | 341.82 B | -1.5405 | -3.66 | 22.97 M | 932.15 M |
| HSBC | HSBC Holdings Plc ADR | 24.3234 | 305.64 B | -0.1677 | -0.68 | 3.19 M | 77.71 M |
| MS | Morgan Stanley | 77.3953 | 303.56 B | -0.7347 | -0.94 | 20.99 M | 1.62 B |
| RY | Royal Bank of Canada | 83.0024 | 290.44 B | -1.1844 | -1.41 | 862.4 K | 71.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.54 | 287.97 B | -0.56 | -1.05 | 4.87 M | 255.93 M |
| SAP | SAP Ag ADR | 79.4327 | 277.06 B | -0.4447 | -0.56 | 1.09 M | 86.84 M |
| CAT | Caterpillar Inc | 168.638 | 271.81 B | -2.8378 | -1.65 | 5.09 M | 858.09 M |
| GS | Goldman Sachs Group | 298.9917 | 270.21 B | -4.9586 | -1.63 | 2.95 M | 881.07 M |
| BABA | Alibaba Group Holding ADR | 83.8947 | 261.93 B | -2.3296 | -2.7 | 19.32 M | 1.62 B |
| TMO | Thermo Fisher Scientific Inc | 535.6621 | 261.1 B | -10.589 | -1.94 | 1.84 M | 983.21 M |
| ANET | Arista Networks Inc | 28.9325 | 225.1 B | -0.3025 | -1.03 | 28.91 M | 836.52 M |
| AXP | American Express Company | 146.127 | 223.02 B | -2.9114 | -1.95 | 6.53 M | 953.8 M |
| C | Citigroup Inc | 42.2242 | 206.47 B | -0.2896 | -0.68 | 20 M | 844.3 M |
| DIS | Walt Disney Company | 105.7594 | 205.39 B | -2.4621 | -2.28 | 15.98 M | 1.69 B |
| BHP | BHP Billiton Ltd ADR | 42.9657 | 203.67 B | -0.6156 | -1.41 | 4.87 M | 209.34 M |
| WFC-PY | Wells Fargo & Company | 22.6134 | 200.96 B | -0.165 | -0.72 | 34.5 K | 780.07 K |
| SHOP | Shopify Inc | 31.73 | 200.16 B | -2.12 | -6.26 | 31.98 M | 1.01 B |
| ABT | Abbott Laboratories | 96.5434 | 199.88 B | -0.984 | -1.01 | 8.9 M | 859.06 M |
| BLK | Blackrock Inc | 575.8202 | 198.93 B | -5.145 | -0.89 | 2.69 M | 1.55 B |
| WFC-PL | Wells Fargo & Company | 1187.1816 | 190.87 B | -10.7671 | -0.9 | 3.4 K | 4.04 M |
| CRM | Salesforce.com Inc | 149.3178 | 186.91 B | -3.2227 | -2.11 | 9.88 M | 1.48 B |
| NVO | Novo Nordisk A/S ADR | 100.1382 | 186.04 B | -1.7674 | -1.73 | 1.43 M | 143.69 M |
| NEE | Nextera Energy | 83.2868 | 185.51 B | -1.1983 | -1.42 | 19.19 M | 1.6 B |
| UNP | Union Pacific Corp | 195.3685 | 183.29 B | -5.861 | -2.91 | 7.98 M | 1.56 B |
| DE | Deere & Company | 336.8999 | 182.4 B | -4.058 | -1.19 | 2.42 M | 816.17 M |
| DHR | Danaher Corp | 240.9718 | 165.15 B | -4.2182 | -1.72 | 6.47 M | 1.56 B |
| COP | ConocoPhillips | 99.957 | 164.51 B | -2.1471 | -2.1 | 14.61 M | 1.46 B |
| SCHW | The Charles Schwab Corp | 68.1346 | 161.47 B | -0.6731 | -0.98 | 12.6 M | 858.43 M |
| BX | Blackstone Inc | 81.6639 | 150.09 B | -2.2325 | -2.66 | 5.8 M | 473.68 M |
| CB | Chubb Ltd | 180.007 | 142.96 B | -2.7679 | -1.51 | 3.84 M | 692.11 M |
| UBER | Uber Technologies Inc | 31.93 | 142.71 B | -1.20 | -3.62 | 50.97 M | 1.63 B |
| BA | Boeing Company | 144.29 | 140.26 B | -5.49 | -3.67 | 10.31 M | 1.49 B |
| ETN | Eaton Corp | 131.3599 | 137.14 B | -2.6981 | -2.01 | 3.42 M | 448.69 M |
| PGR | Progressive Corp | 113.7904 | 136.08 B | -2.0045 | -1.73 | 4.04 M | 459.36 M |
| SYK | Stryker Corp | 212.9427 | 130.28 B | -5.2646 | -2.41 | 2.32 M | 494.88 M |
| SPOT | Spotify Technology S.A. | 100.34 | 129.04 B | -3.62 | -3.48 | 1.35 M | 135.28 M |
| PLD | Prologis Inc | 101.8755 | 127.69 B | -2.2854 | -2.19 | 9.34 M | 951.06 M |
| COF | Capital One Financial Corp | 95.5964 | 126.57 B | -1.0248 | -1.06 | 5.63 M | 538.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8115 | 126.37 B | -0.0727 | -1.06 | 27.54 M | 187.6 M |
| HDB | Hdfc Bank Ltd ADR | 28.9881 | 125.12 B | -0.9064 | -3.03 | 3.88 M | 112.52 M |
| BMO | Bank of Montreal | 80.8094 | 123.36 B | -0.9304 | -1.14 | 707.5 K | 57.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.71 | 118.58 B | -0.15 | -1.26 | 16.53 M | 193.54 M |
| BNS | Bank of Nova Scotia | 42.9049 | 117.53 B | -0.232 | -0.54 | 1.48 M | 63.4 M |
| BP | BP Plc ADR | 25.8797 | 117.47 B | -0.4089 | -1.56 | 7.94 M | 205.57 M |
| PH | Parker-Hannifin Corp | 248.6412 | 114.79 B | -7.1123 | -2.78 | 1.04 M | 258.93 M |
| MPC | Marathon Petroleum Corp | 88.5991 | 114.64 B | -0.4539 | -0.51 | 18.82 M | 1.67 B |
| NOW | Servicenow Inc | 425.80 | 112.94 B | -9.75 | -2.24 | 2.14 M | 910.4 M |
| IBN | Icici Bank Ltd ADR | 22.1792 | 112.23 B | -0.4293 | -1.9 | 10.3 M | 228.39 M |
| CM | Canadian Imperial Bank of Commerce | 39.6347 | 108.83 B | -0.6395 | -1.59 | 794.7 K | 31.5 M |
| ENB | Enbridge Inc | 32.6394 | 108.72 B | -0.7007 | -2.1 | 3.03 M | 98.98 M |
| SNOW | Snowflake Inc Class A | 184.67 | 102.52 B | -11.82 | -6.02 | 17.78 M | 3.28 B |
| GSK | Glaxosmithkline Plc ADR | 26.8561 | 102.48 B | -0.1655 | -0.61 | 9.67 M | 259.59 M |
| GLW | Corning Inc | 29.2061 | 102.31 B | -0.5011 | -1.69 | 9.53 M | 278.4 M |
| VLO | Valero Energy Corp | 94.0214 | 101.89 B | -0.63 | -0.67 | 10.34 M | 972.17 M |
| EQNR | Equinor ASA ADR | 25.5588 | 101.31 B | -0.4008 | -1.54 | 3.34 M | 85.47 M |
| PSX | Phillips 66 | 71.2086 | 101.27 B | -1.0055 | -1.39 | 6.84 M | 487.06 M |
| ICE | Intercontinental Exchange | 92.9251 | 97.76 B | -1.07 | -1.14 | 3.14 M | 291.49 M |
| UPS | United Parcel Service | 148.2312 | 97.25 B | -6.954 | -4.48 | 12.56 M | 1.86 B |
| BN | Brookfield Corporation | 25.1267 | 96.21 B | -0.4029 | -1.58 | 1.92 M | 48.2 M |
| EMR | Emerson Electric Company | 73.0085 | 95.07 B | -2.1563 | -2.87 | 5.21 M | 380.71 M |
| NET | Cloudflare Inc Cl A | 58.92 | 94.92 B | -2.03 | -3.33 | 12.78 M | 753.07 M |
| WM | Waste Management | 160.3566 | 94.83 B | -1.6004 | -0.99 | 3.44 M | 551.15 M |
| ELV | Elevance Health Inc | 455.0353 | 94.16 B | -4.8324 | -1.05 | 1.11 M | 506.4 M |
| KKR | KKR & Co. LP | 47.1817 | 93.6 B | -1.0891 | -2.26 | 6.31 M | 297.71 M |
| ING | ING Groep N.V. ADR | 7.8992 | 93.3 B | -0.0484 | -0.61 | 3.53 M | 27.9 M |
| PNC | PNC Bank | 141.5192 | 92.74 B | -1.0539 | -0.74 | 2.57 M | 363.58 M |
| MCO | Moody's Corp | 272.101 | 91.1 B | -1.961 | -0.72 | 1.47 M | 400.26 M |
| FCX | Freeport-Mcmoran Inc | 27.8975 | 89.89 B | -0.428 | -1.51 | 27.66 M | 771.57 M |
| TT | Trane Technologies Plc | 149.3653 | 89.85 B | -3.3866 | -2.22 | 2.28 M | 340.93 M |
| RCL | Royal Caribbean Cruises Ltd | 49.3063 | 89.11 B | -0.3812 | -0.77 | 8.03 M | 396.17 M |
| ECL | Ecolab Inc | 151.1856 | 88.31 B | -3.9993 | -2.58 | 1.73 M | 261.86 M |
| SHW | Sherwin-Williams Company | 214.6252 | 87.82 B | -2.2377 | -1.03 | 2.41 M | 517.4 M |
| PWR | Quanta Services | 137.1991 | 87.46 B | -1.4577 | -1.05 | 3.61 M | 495.01 M |
| CVNA | Carvana Co. Class A | 6.584 | 85.97 B | -0.82 | -11.08 | 45.94 M | 302.45 M |
| HWM | Howmet Aerospace Inc | 33.2372 | 85.17 B | -0.6725 | -1.98 | 5.01 M | 166.67 M |
| JCI | Johnson Controls Intl | 49.6626 | 85.12 B | -2.1121 | -4.08 | 8.2 M | 407.44 M |
| SU | Suncor Energy Inc | 26.3865 | 84.26 B | -0.3434 | -1.28 | 5.11 M | 134.82 M |
| TRV | The Travelers Companies Inc | 152.043 | 83.86 B | -1.714 | -1.11 | 2.49 M | 379.1 M |
| HLT | Hilton Inc | 129.4123 | 83.78 B | -4.3929 | -3.28 | 3.41 M | 441.26 M |
| WMB | Williams Companies | 27.20 | 83 B | -0.9784 | -3.47 | 15.58 M | 423.77 M |
| CP | Canadian Pacific Railway | 71.1365 | 82.09 B | -2.4975 | -3.39 | 3.83 M | 272.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3626 | 80.24 B | -0.02 | -0.59 | 41.88 M | 140.81 M |
| EPD | Enterprise Products Partners LP | 20.073 | 79.27 B | -0.3501 | -1.71 | 6.06 M | 121.56 M |
| VRT | Vertiv Holdings Llc. | 12.2938 | 79.15 B | -0.688 | -5.3 | 3.53 M | 43.43 M |
| BCS | Barclays Plc ADR | 6.9545 | 78.8 B | -0.0878 | -1.25 | 7.39 M | 51.43 M |
| GM | General Motors Company | 38.5611 | 78.47 B | -0.6657 | -1.7 | 20.9 M | 805.91 M |
| CNI | Canadian National Railway | 107.8501 | 77.91 B | -1.8887 | -1.72 | 1.39 M | 150.2 M |
| NSC | Norfolk Southern Corp | 215.3352 | 77.3 B | -4.4911 | -2.04 | 2.84 M | 612.37 M |
| FDX | Fedex Corp | 149.3439 | 77.15 B | -40.6702 | -21.4 | 34.2 M | 5.11 B |
| EOG | Eog Resources | 105.7996 | 77.14 B | -0.967 | -0.91 | 5.7 M | 603.52 M |
| SLB | Schlumberger N.V. | 35.2623 | 76.1 B | -1.158 | -3.18 | 16.89 M | 595.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.5938 | 154.39 M | -0.2407 | -0.86 | 6.6 K | 182.09 K |
| GURU | Guru Organic Energy Corp | 4.36 | -0.56 | -11.38 | 43.4 K | 189.22 K | |
| FORA | Verticalscope Holdings Inc | 9.55 | -1.14 | -10.66 | 35.9 K | 342.85 K | |
| IE | Ivanhoe Electric Inc | 11.73 | -1.39 | -10.59 | 1.7 K | 19.94 K | |
| LGO | Largo Resources Ltd | 7.34 | -0.81 | -9.94 | 151.7 K | 1.11 M | |
| ORIO | ORIO | 3.87 | -0.39 | -9.15 | 82.7 K | 320.05 K | |
| TSAT | Telesat Corp | 11.81 | -1.00 | -7.81 | 2.6 K | 30.71 K | |
| CJT | Cargojet Inc | 121.1178 | -10.1281 | -7.72 | 148.3 K | 17.96 M | |
| SKE | Skeena Resources Ltd | 6.68 | -0.54 | -7.48 | 300.9 K | 2.01 M | |
| WEED | Canopy Growth Corp | 42.20 | -3.40 | -7.46 | 570.47 K | 24.07 M | |
| VET | Vermilion Energy Inc | 27.2616 | -2.0088 | -6.86 | 3.28 M | 89.51 M | |
| SHOP | Shopify Inc | 42.16 | -2.64 | -5.89 | 8.3 M | 349.96 M | |
| BU | Burcon Nutrascience Corp | 7.9404 | -0.4963 | -5.88 | 17.63 K | 140.01 K | |
| LAR | Lithium Argentina Ag | 15.2295 | -0.942 | -5.83 | 2.29 M | 34.82 M | |
| MTL | Mullen Group Ltd | 12.2407 | -0.7553 | -5.81 | 3.17 M | 38.8 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.73 | -0.59 | -5.72 | 32.5 K | 316.22 K | |
| TLRY | Tilray Inc | 42.40 | -2.50 | -5.57 | 364.71 K | 15.46 M | |
| ACQ | Autocanada Inc | 27.00 | -1.56 | -5.46 | 163.34 K | 4.41 M | |
| DCBO | Docebo Inc | 37.97 | -2.17 | -5.41 | 70.9 K | 2.69 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.66 | -0.32 | -5.35 | 246.2 K | 1.39 M | |
| AYA | Aya Gold and Silver Inc | 7.09 | -0.40 | -5.34 | 1.55 M | 11.02 M | |
| HUT | Hut 8 Corp | 13.30 | -0.75 | -5.34 | 471.52 K | 6.27 M | |
| DII-B | Dorel Industries Inc | 6.23 | -0.35 | -5.32 | 21.88 K | 136.32 K | |
| LAS-A | Lassonde Industries Inc | 100.7079 | -5.4178 | -5.11 | 4.97 K | 500.12 K | |
| ECO | Ecosynthetix Inc | 3.96 | -0.21 | -5.04 | 29.7 K | 117.61 K | |
| TC | Tucows Inc | 53.45 | -2.82 | -5.01 | 4.4 K | 235.18 K | |
| AFN | Ag Growth International Inc | 34.3959 | -1.7802 | -4.92 | 76.1 K | 2.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1257 | -0.3616 | -4.83 | 1.65 M | 11.72 M | |
| KXS | Kinaxis Inc | 136.01 | -6.86 | -4.8 | 121.2 K | 16.48 M | |
| TFII | Tfi International Inc | 118.7595 | -5.9875 | -4.8 | 673.6 K | 80 M | |
| AVNT | Avant Brands Inc | 6.00 | -0.30 | -4.76 | 777 | 4.66 K | |
| BB | Blackberry Ltd | 7.60 | -0.38 | -4.76 | 1.98 M | 15.03 M | |
| TOY | Spin Master Corp | 43.2255 | -2.1555 | -4.75 | 123.9 K | 5.36 M | |
| MAL | Magellan Aero | 6.961 | -0.336 | -4.6 | 34.47 K | 239.93 K | |
| ANRG | Anaergia Inc | 10.30 | -0.49 | -4.54 | 108.1 K | 1.11 M | |
| CAS | Cascades Inc | 7.996 | -0.3776 | -4.51 | 423.31 K | 3.38 M | |
| CGG | China Gold Int Resources Corp | 3.4598 | -0.1626 | -4.49 | 24.01 K | 83.08 K | |
| AAV | Advantage Oil & Gas Ltd | 10.67 | -0.50 | -4.48 | 2.06 M | 21.98 M | |
| ACB | Aurora Cannabis Inc | 19.40 | -0.90 | -4.43 | 1.55 M | 30.02 M | |
| BBD-B | Bombardier Inc Series B | 32.16 | -1.49 | -4.43 | 655.68 K | 21.09 M | |
| GFL | Gfl Environmental Inc | 36.895 | -1.7006 | -4.41 | 2.17 M | 80.02 M | |
| CHR | Chorus Aviation Inc | 19.5714 | -0.899 | -4.39 | 339.5 K | 6.64 M | |
| VBNK | Versabank | 9.2524 | -0.4183 | -4.33 | 13.9 K | 128.61 K | |
| BCE-PK | BCE Inc Pref AK | 11.9454 | -0.532 | -4.26 | 44.5 K | 531.57 K | |
| ELVA | Electrovaya Inc | 5.65 | -0.25 | -4.24 | 23.38 K | 132.1 K | |
| DSG | Descartes Sys | 87.47 | -3.83 | -4.19 | 392.28 K | 34.31 M | |
| CGY | Calian Group Ltd | 52.4424 | -2.2579 | -4.13 | 12.66 K | 663.76 K | |
| LSPD | Lightspeed Commerce Inc. | 24.30 | -1.04 | -4.1 | 1.37 M | 33.21 M | |
| TGO | Terago Inc | 3.74 | -0.16 | -4.1 | 27.5 K | 102.85 K | |
| STC | Sangoma Technologies Corp | 9.40 | -0.40 | -4.08 | 11.6 K | 109.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 447.7347 | -18.9718 | -4.07 | 1.23 K | 552.06 K | |
| NOA | North American Construction Group Ltd | 13.4389 | -0.5635 | -4.02 | 54.5 K | 732.42 K | |
| NPK | Verde Agritech Plc | 5.05 | -0.21 | -3.99 | 203.7 K | 1.03 M | |
| LB | Laurentian Bank | 26.0298 | -1.0783 | -3.98 | 1.25 M | 32.67 M | |
| SYZ | Sylogist Ltd | 6.4096 | -0.2549 | -3.82 | 23.95 K | 153.52 K | |
| TOU | Tourmaline Oil Corp | 61.6994 | -2.4411 | -3.81 | 16.01 M | 988.06 M | |
| SVI | Storagevault Canada Inc | 5.5379 | -0.218 | -3.79 | 580.4 K | 3.21 M | |
| JOY | Journey Energy Inc | 5.10 | -0.20 | -3.77 | 618.5 K | 3.15 M | |
| AC | Air Canada | 18.39 | -0.72 | -3.77 | 3.37 M | 61.94 M | |
| BBD-A | Bombardier Inc | 33.85 | -1.32 | -3.75 | 5.03 K | 170.27 K | |
| BOS | Airboss America J | 8.095 | -0.3152 | -3.75 | 216.26 K | 1.75 M | |
| NOU | Nouveau Monde Graphite Inc | 7.77 | -0.30 | -3.72 | 29.8 K | 231.55 K | |
| EDV | Endeavour Mining Corp | 21.9003 | -0.8373 | -3.68 | 1.12 M | 24.46 M | |
| BBUC | Brookfield Business Corporation | 31.837 | -1.2041 | -3.64 | 12.2 K | 388.41 K | |
| GLO | Global Atomic Corp | 3.71 | -0.14 | -3.64 | 275.9 K | 1.02 M | |
| AETR | Aetherion Technologies Inc. | 13.50 | -0.50 | -3.57 | 9.67 K | 130.57 K | |
| WPRT | Westport Fuel Systems Inc | 13.50 | -0.50 | -3.57 | 9.67 K | 130.57 K | |
| BIR | Birchcliff Energy Ltd | 8.9071 | -0.3281 | -3.55 | 1.76 M | 15.71 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5611 | -0.1306 | -3.54 | 1.47 K | 5.23 K | |
| HLF | High Liner | 11.2152 | -0.404 | -3.48 | 8.6 K | 96.45 K | |
| BHC | Bausch Health Companies Inc | 9.77 | -0.34 | -3.36 | 14.41 M | 140.76 M | |
| MX | Methanex Corp | 41.1541 | -1.4285 | -3.35 | 752.48 K | 30.97 M | |
| PRN | Profound Medical Corp | 6.65 | -0.23 | -3.34 | 11.7 K | 77.81 K | |
| SDE | Spartan Delta Corp | 4.0332 | -0.1389 | -3.33 | 800.8 K | 3.23 M | |
| NFI | Nfi Group Inc. | 13.4161 | -0.4582 | -3.3 | 235.81 K | 3.16 M | |
| ATS | Ats Corp | 38.96 | -1.33 | -3.3 | 347.1 K | 13.52 M | |
| GOOS | Canada Goose Holdings Inc | 22.87 | -0.78 | -3.3 | 522.6 K | 11.95 M | |
| ALA-PG | Altagas Ltd Pref G | 15.2421 | -0.5168 | -3.28 | 2 K | 30.48 K | |
| DOO | Brp Inc | 87.3531 | -2.9445 | -3.26 | 265.1 K | 23.16 M | |
| GTE | Gran Tierra Energy Inc | 18.40 | -0.60 | -3.16 | 185.08 K | 3.41 M | |
| OVV | Ovintiv Inc | 59.7958 | -1.9178 | -3.11 | 413.27 K | 24.71 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.2935 | -0.7031 | -3.06 | 100 K | 2.23 M | |
| IFP | Interfor Corp | 28.88 | -0.91 | -3.05 | 580.7 K | 16.77 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.8328 | -0.5236 | -3.02 | 1 K | 16.83 K | |
| TSU | Trisura Group Ltd | 33.30 | -1.03 | -3 | 40.9 K | 1.36 M | |
| CF | Canaccord Genuity Group Inc | 3.8304 | -0.118 | -2.99 | 740.8 K | 2.84 M | |
| ACX | Act Energy Technologies Ltd | 4.55 | -0.14 | -2.99 | 42.2 K | 192.01 K | |
| DHT-UN | DRI Healthcare Trust | 6.1486 | -0.188 | -2.97 | 29.21 K | 179.61 K | |
| BN-PR | Brookfield Corporation | 13.2289 | -0.4032 | -2.96 | 1.74 K | 22.95 K | |
| TLO | Talon Metals Corp | 4.95 | -0.15 | -2.94 | 14.33 K | 70.92 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.2319 | -0.2188 | -2.94 | 22.27 K | 161.06 K | |
| CCO | Cameco Corp | 36.7419 | -1.1092 | -2.93 | 3.82 M | 140.24 M | |
| CP | Canadian Pacific Kansas City Ltd | 94.4633 | -2.8431 | -2.92 | 4.6 M | 434.98 M | |
| POU | Paramount Resources Ltd | 12.1459 | -0.3648 | -2.92 | 616.53 K | 7.49 M | |
| NTR | Nutrien Ltd | 99.221 | -2.9641 | -2.9 | 5.9 M | 585.85 M | |
| CLS | Celestica Inc Sv | 12.55 | -0.37 | -2.86 | 289.1 K | 3.63 M | |
| QRC | Queens Road Capital Investment Ltd | 6.2261 | -0.1779 | -2.78 | 650 | 4.05 K | |
| BRAG | Bragg Gaming Group Inc | 5.60 | -0.16 | -2.78 | 32.74 K | 183.35 K | |
| CGX | Cineplex Inc | 9.26 | -0.26 | -2.73 | 439.7 K | 4.07 M | |
| EQB | EQB Inc | 45.602 | -1.2799 | -2.73 | 225.2 K | 10.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.90 | 473.01 B | -0.92 | -2.43 | 46.1 K | 1.7 M |
| TCEHY | Tencent Holdings Limited | 37.01 | 471.48 B | -0.78 | -2.06 | 1.57 M | 58.17 M |
| RHHBF | Roche Holding AG | 396.044 | 391.22 B | -35.326 | -8.19 | 1 | 396.04 |
| RHHBY | Roche Holding AG | 42.35 | 388.5 B | -0.27 | -0.63 | 733.5 K | 31.06 M |
| RHHVF | Roche Holding AG | 322.08 | 380.29 B | -17.18 | -5.06 | 200 | 64.42 K |
| RYDAF | Royal Dutch Shell plc | 26.30 | 293.3 B | -0.30 | -1.13 | 7.2 K | 189.36 K |
| SAPGF | SAP SE | 82.06 | 279.61 B | -2.06 | -2.45 | 37.4 K | 3.07 M |
| NSRGF | Nestlé S.A | 110.40 | 272.94 B | -2.41 | -2.14 | 9.7 K | 1.07 M |
| NSRGY | Nestlé S.A | 110.95 | 271.37 B | -1.66 | -1.47 | 226.5 K | 25.13 M |
| LRLCY | L'Oréal S.A | 67.91 | 267.54 B | -0.44 | -0.64 | 72.2 K | 4.9 M |
| LRLCF | L'Oréal S.A | 330.16 | 266.66 B | -5.35 | -1.59 | 200 | 66.03 K |
| BABAF | Alibaba Group Holding Ltd | 10.70 | 263.5 B | -0.41 | -3.69 | 21.5 K | 230.05 K |
| SIEGY | Siemens Aktiengesellschaft | 50.28 | 238.56 B | -0.64 | -1.26 | 165.1 K | 8.3 M |
| SMAWF | Siemens Aktiengesellschaft | 99.00 | 236.55 B | -2.60 | -2.56 | 300 | 29.7 K |
| CMWAY | Commonwealth Bank of Australia | 63.13 | 197.09 B | -0.42 | -0.66 | 30.9 K | 1.95 M |
| NONOF | Novo Nordisk A/S | 100.86 | 189.66 B | -2.54 | -2.46 | 3.5 K | 353.01 K |
| EADSF | Airbus SE | 89.38 | 177.85 B | -3.25 | -3.51 | 1.3 K | 116.19 K |
| EADSY | Airbus SE | 22.97 | 177.61 B | -0.60 | -2.55 | 297 K | 6.82 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.32 | 173.31 B | -0.65 | -2.5 | 31.3 K | 792.52 K |
| RTNTF | Rio Tinto Group | 61.48 | 171.24 B | -1.08 | -1.73 | 400 | 24.59 K |
| HESAY | Hermès International Société en commandite par actions | 123.20 | 162.58 B | -1.38 | -1.11 | 32.5 K | 4 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.25 | 162.42 B | -0.48 | -1.56 | 3.7 K | 111.92 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.04 | 158.83 B | -0.07 | -1.15 | 353.4 K | 2.13 M |
| ABLZF | ABB Ltd | 26.84 | 157.56 B | -0.70 | -2.54 | 408.4 K | 10.96 M |
| SBGSF | Schneider Electric S.E | 123.31 | 157.09 B | -2.75 | -2.18 | 800 | 98.65 K |
| HESAF | Hermès International Société en commandite par actions | 1229.51 | 156.87 B | -10.8099 | -0.87 | 200 | 245.9 K |
| ATEYY | Advantest Corporation | 51.55 | 155.97 B | -0.76 | -1.45 | 14.7 K | 757.78 K |
| SBGSY | Schneider Electric S.E | 24.24 | 154.27 B | -0.55 | -2.22 | 182.2 K | 4.42 M |
| SNEJF | Sony Group Corporation | 71.19 | 153.63 B | -0.40 | -0.56 | 4.7 K | 334.59 K |
| DTEGF | Deutsche Telekom AG | 18.79 | 144.61 B | -0.21 | -1.11 | 2.2 K | 41.34 K |
| UNLYF | Unilever PLC | 44.59 | 141.94 B | -1.07 | -2.34 | 1.8 K | 80.26 K |
| HTHIY | Hitachi Ltd | 93.40 | 140.67 B | -1.07 | -1.13 | 26.6 K | 2.48 M |
| HTHIF | Hitachi Ltd | 47.33 | 140.4 B | -0.94 | -1.95 | 200 | 9.47 K |
| TOELF | Tokyo Electron Limited | 283.90 | 140.4 B | -10.92 | -3.7 | 100 | 28.39 K |
| SAFRY | Safran SA | 24.51 | 136.7 B | -0.81 | -3.2 | 363.3 K | 8.9 M |
| AIQUF | L'Air Liquide S.A | 120.89 | 133.66 B | -0.63 | -0.52 | 1.7 K | 205.51 K |
| SAFRF | Safran SA | 98.29 | 133.23 B | -4.27 | -4.16 | 11.7 K | 1.15 M |
| UNCRY | UniCredit S.p.A. | 5.34 | 132.45 B | -0.08 | -1.48 | 764.1 K | 4.08 M |
| BTAFF | British American Tobacco p.l.c | 39.33 | 131.44 B | -0.57 | -1.43 | 4.4 K | 173.05 K |
| UNCFF | UniCredit S.p.A | 10.40 | 131.29 B | -0.29 | -2.71 | 1.5 K | 15.6 K |
| CFRUY | Compagnie Financière Richemont SA | 10.36 | 125.08 B | -0.32 | -3 | 229.8 K | 2.38 M |
| IVSXF | Investor AB (publ) | 16.07 | 124.29 B | -0.73 | -4.35 | 300 | 4.82 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.61 | 121.77 B | -0.11 | -0.94 | 292.1 K | 3.39 M |
| CSUAY | China Shenhua Energy Company Limited | 12.53 | 120.6 B | -0.42 | -3.24 | 8.8 K | 110.26 K |
| SMEGF | Siemens Energy AG | 12.39 | 119.15 B | -0.59 | -4.55 | 800 | 9.91 K |
| KYCCF | Keyence Corporation | 353.20 | 117.02 B | -5.32 | -1.48 | 4.5 K | 1.59 M |
| ZURVY | Zurich Insurance Group AG | 44.35 | 116.99 B | -0.34 | -0.76 | 78.7 K | 3.49 M |
| PIAIF | Ping An Insurance | 5.88 | 107.92 B | -0.03 | -0.51 | 1 K | 5.88 K |
| TKOMF | Tokio Marine Holdings Inc | 54.37 | 106.97 B | -0.32 | -0.59 | 100 | 5.44 K |
| BNPQY | BNP Paribas SA | 24.88 | 106.97 B | -0.34 | -1.35 | 321.6 K | 8 M |
| BNPQF | BNP Paribas SA | 47.71 | 106.39 B | -0.29 | -0.6 | 1 K | 47.71 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.27 | 98.2 B | -0.14 | -0.8 | 16.4 K | 283.23 K |
| ESLOY | EssilorLuxottica Société anonyme | 72.83 | 97.95 B | -1.42 | -1.91 | 54.3 K | 3.95 M |
| ESLOF | EssilorLuxottica Société anonyme | 142.62 | 97.34 B | -3.33 | -2.28 | 1.2 K | 171.14 K |
| XIACY | Xiaomi Corporation | 6.43 | 96.5 B | -0.12 | -1.83 | 15.73 K | 101.18 K |
| EBBNF | Enbridge Inc | 21.89 | 95.91 B | -0.11 | -0.5 | 600 | 13.13 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.90 | 95.47 B | -0.06 | -1.52 | 2.9 K | 11.31 K |
| ATLKY | Atlas Copco AB | 9.81 | 93.92 B | -0.24 | -2.39 | 232.3 K | 2.28 M |
| INGVF | ING Groep N.V | 9.51 | 92.62 B | -0.06 | -0.63 | 4.1 K | 38.99 K |
| CHDRY | Christian Dior SE | 149.58 | 88.76 B | -5.06 | -3.27 | 100 | 14.96 K |
| PROSY | Prosus N.V | 11.41 | 86 B | -0.30 | -2.56 | 271.8 K | 3.1 M |
| BYDDF | BYD Company Limited | 27.12 | 85.15 B | -0.15 | -0.55 | 55.2 K | 1.5 M |
| NGGTF | National Grid plc | 11.29 | 84.5 B | -0.20 | -1.74 | 300 | 3.39 K |
| EIPAF | Eni S.p.A | 11.56 | 84.05 B | -0.49 | -4.07 | 1.2 K | 13.87 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 257.94 | 82.08 B | -2.56 | -0.98 | 200 | 51.59 K |
| ATLCY | Atlas Copco AB | 8.92 | 81.18 B | -0.16 | -1.76 | 32.9 K | 293.47 K |
| PROSF | Prosus N.V | 57.65 | 80.59 B | -2.89 | -4.77 | 600 | 34.59 K |
| BAESF | BAE Systems plc | 8.76 | 79.88 B | -0.17 | -1.9 | 2.4 K | 21.02 K |
| GLCNF | Glencore plc | 5.60 | 79.63 B | -0.14 | -2.44 | 75.3 K | 421.68 K |
| GLNCY | Glencore plc | 11.14 | 79.62 B | -0.30 | -2.62 | 514.5 K | 5.73 M |
| IFNNF | Infineon Technologies AG | 23.15 | 77.97 B | -1.31 | -5.36 | 1.4 K | 32.41 K |
| BAESY | BAE Systems plc | 34.83 | 77.91 B | -0.53 | -1.5 | 243.9 K | 8.5 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.855 | 76.29 B | -0.42 | -4.53 | 3.38 K | 29.9 K |
| DPSTF | Deutsche Post AG | 34.86 | 75.54 B | -1.83 | -4.99 | 900 | 31.37 K |
| IFNNY | Infineon Technologies AG | 24.25 | 74.12 B | -0.14 | -0.57 | 146.4 K | 3.55 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.32 | 74.09 B | -1.20 | -3.48 | 68.8 K | 2.29 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.00 | 73.91 B | -2.45 | -1.45 | 100 | 16.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.24 | 72.81 B | -0.11 | -0.89 | 100.9 K | 1.24 M |
| SFBQF | SoftBank Corp | 10.43 | 71.27 B | -0.27 | -2.52 | 800 | 8.34 K |
| RLXXF | RELX PLC | 25.25 | 70.9 B | -0.15 | -0.59 | 2.7 K | 68.17 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 35.24 | 70.15 B | -1.76 | -4.76 | 200 | 7.05 K |
| VCISY | VINCI SA | 22.96 | 69.42 B | -0.64 | -2.71 | 69.3 K | 1.59 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.76 | 69.32 B | -0.10 | -0.78 | 335.9 K | 4.29 M |
| NETTF | NetEase Inc | 16.47 | 68.7 B | -0.31 | -1.85 | 8.25 K | 135.91 K |
| MQBKY | Macquarie Group Limited | 115.61 | 68.32 B | -1.56 | -1.33 | 14.5 K | 1.68 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 27.68 | 67.44 B | -0.29 | -1.04 | 136.8 K | 3.79 M |
| VOLVF | AB Volvo (publ) | 15.21 | 67.1 B | -0.54 | -3.43 | 200 | 3.04 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.57 | 66.54 B | -0.38 | -0.58 | 8.2 K | 537.67 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 110.15 | 66.38 B | -1.13 | -1.02 | 1.4 K | 154.21 K |
| VLVLY | AB Volvo (publ) | 15.45 | 65.54 B | -0.35 | -2.22 | 64.7 K | 999.61 K |
| RBSPF | NatWest Group plc | 3.08 | 65.2 B | -0.03 | -0.96 | 4.83 K | 14.87 K |
| DBOEY | Deutsche Börse AG | 17.00 | 63.92 B | -0.14 | -0.82 | 58.1 K | 987.7 K |
| WFAFY | Wesfarmers Limited | 15.06 | 63.56 B | -0.32 | -2.08 | 63 K | 948.78 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.65 | 63.53 B | -0.35 | -0.92 | 1.2 K | 45.18 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.40 | 63.47 B | -0.93 | -2.43 | 86.9 K | 3.25 M |
| NTDOY | Nintendo Co. Ltd | 53.33 | 63.45 B | -0.86 | -1.59 | 153.8 K | 8.2 M |
| SCBFY | Standard Chartered PLC | 13.98 | 63.33 B | -0.17 | -1.2 | 14.9 K | 208.3 K |
| SCBFF | Standard Chartered PLC | 6.51 | 62.88 B | -0.92 | -12.38 | 3.6 K | 23.44 K |
| LDNXF | London Stock Exchange Group plc | 88.50 | 62.78 B | -0.90 | -1.01 | 3.6 K | 318.6 K |
| NRDBY | Nordea Bank Abp | 9.32 | 62.34 B | -0.30 | -3.12 | 117.9 K | 1.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 16.50 | -3.00 | -15.38 | 1.91 M | 31.5 M | |
| DFSC | DEFSEC Technologies Inc. | 94.50 | -14.00 | -12.9 | 198 | 18.71 K | |
| IBAT | International Battery Metals Ltd. | 3.99 | -0.51 | -11.33 | 59 K | 235.41 K | |
| PAT | Patriot One Technologies Inc | 5.90 | -0.60 | -9.23 | 21.16 K | 124.84 K | |
| PTFY | Plantify Foods Inc. | 6.25 | -0.625 | -9.09 | 960 | 6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.816 | -0.3482 | -6.74 | 185.09 K | 891.42 K | |
| SGML | Sigma Lithium Corporation | 34.03 | -1.97 | -5.47 | 42.3 K | 1.44 M | |
| VCU | Vizsla Copper Corp. | 3.15 | -0.175 | -5.26 | 2.37 K | 7.45 K | |
| ARTG | Artemis Gold Inc | 4.20 | -0.23 | -5.19 | 290.72 K | 1.22 M | |
| RX | BioSyent Inc | 7.232 | -0.3748 | -4.93 | 2.1 K | 15.19 K | |
| NU | NeutriSci International Inc | 5.28 | -0.23 | -4.17 | 41.24 M | 217.73 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.47 | -0.11 | -3.07 | 44.12 K | 153.1 K | |
| OGG | Osisko Gold Group Inc. | 6.76 | -0.19 | -2.73 | 12.4 K | 83.82 K | |
| BEEP | Geiger Energy Corporation | 3.80 | -0.10 | -2.56 | 28.97 K | 110.09 K | |
| TOI | Topicus.com Inc | 62.6925 | -1.3633 | -2.13 | 96 K | 6.02 M | |
| NEXM | NexMetals Mining Corp. | 31.60 | -0.60 | -1.86 | 8.21 K | 259.28 K | |
| ALTU | Altura Energy Corp. | 5.50 | -0.10 | -1.79 | 550 | 3.02 K | |
| WAM | Western Alaska Minerals Corp. | 3.15 | -0.05 | -1.56 | 68.23 K | 214.91 K | |
| RCK | Rock Tech Lithium Inc | 3.22 | -0.04 | -1.23 | 22.45 K | 72.3 K | |
| EU | enCore Energy Corp | 4.05 | -0.03 | -0.74 | 247.7 K | 1 M | |
| GIP | Green Impact Partners Inc | 7.45 | -0.05 | -0.67 | 4 K | 29.8 K | |
| ARCH | Arch Biopartners Inc | 3.18 | -0.02 | -0.62 | 3 K | 9.54 K |