Loser Valuations for 14 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 14 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 61.99 | 3.33 B | -0.5058 | -0.81 | 41.7 K | 2.58 M |
| SEB | Seaboard Corporation | 3626.3013 | 3.3 B | -34.7478 | -0.95 | 900 | 3.26 M |
| NG | Novagold Resources Inc | 4.45 | 2.68 B | -0.05 | -1.11 | 788.23 K | 3.51 M |
| OGCP | Empire State Realty Op LP Se | 6.6001 | 1.38 B | -0.3076 | -4.45 | 1.1 K | 7.27 K |
| IE | Ivanhoe Electric Inc | 10.09 | 1.24 B | -0.66 | -6.14 | 102.54 K | 1.03 M |
| SLSR | Solaris Res Inc | 5.27 | 1.16 B | -0.05 | -0.94 | 930 | 4.9 K |
| DC | Dakota Gold Corp | 3.78 | 766.13 M | -0.22 | -5.5 | 195.45 K | 738.81 K |
| ISOU | IsoEnergy Ltd. | 3.285 | 526.62 M | -0.065 | -1.94 | 52.67 K | 173.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0704 | 376.83 M | -0.0386 | -0.54 | 88.3 K | 624.32 K |
| BRBS | Blue Ridge Bankshare | 12.3809 | 365.03 M | -0.165 | -1.32 | 27.9 K | 345.44 K |
| SLI | Standard Lithium Ltd | 5.38 | 355.37 M | -0.17 | -3.06 | 639.5 K | 3.44 M |
| ELA | Envela Corp | 6.63 | 303.77 M | -0.08 | -1.19 | 26.3 K | 174.37 K |
| EVI | Evi Industries Inc | 13.132 | 282.25 M | -0.1736 | -1.3 | 7.7 K | 101.12 K |
| FRD | Friedman Industries Inc | 7.7659 | 279.78 M | -0.3786 | -4.65 | 38.5 K | 298.99 K |
| ELLO | Ellomay Capital Ltd | 24.46 | 272.9 M | -0.34 | -1.37 | 2.73 K | 66.68 K |
| ACU | Acme United Corp | 24.4292 | 271.24 M | -0.2059 | -0.84 | 9.7 K | 236.96 K |
| INFU | Infusystems Holdings | 7.35 | 261.91 M | -0.06 | -0.81 | 54.7 K | 402.04 K |
| GENC | Gencor Industries IN | 9.84 | 257.24 M | -0.16 | -1.6 | 7.93 K | 78.05 K |
| BKTI | Bk Technologies Inc | 11.3538 | 252.44 M | -0.4561 | -3.86 | 11.59 K | 131.59 K |
| ELMD | Electromed Inc | 11.66 | 232.12 M | -0.08 | -0.68 | 14.4 K | 167.9 K |
| CMT | Core Molding Technologies Inc | 11.36 | 187.25 M | -0.14 | -1.22 | 18.3 K | 207.89 K |
| INTT | Intest Corp | 8.21 | 179.56 M | -0.13 | -1.56 | 26.49 K | 217.47 K |
| USBC | USBC, Inc. | 104.80 | 166.31 M | -4.40 | -4.03 | 13.65 K | 1.43 M |
| ECF | Ellsworth Convertible Growth and Income | 7.3476 | 159.93 M | -0.0388 | -0.53 | 48.8 K | 358.56 K |
| BCV | Bancroft Convertible Fund | 14.7453 | 120.99 M | -0.0836 | -0.56 | 6.2 K | 91.42 K |
| ARMP | Armata Pharmaceuticals Inc | 3.12 | 116.75 M | -0.50 | -13.81 | 12.9 K | 40.25 K |
| OPHC | Optimumbank Hlds | 4.03 | 113.04 M | -0.06 | -1.47 | 4.26 K | 17.19 K |
| BDL | Flanigan's Enterprises | 24.9769 | 101.88 M | -0.8373 | -3.24 | 215 | 5.37 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.10 | -2.86 | 21.27 K | 72.32 K |
| EP | Empire Petroleum Corp | 13.65 | 85.7 M | -0.38 | -2.71 | 56.2 K | 767.13 K |
| KULR | Kulr Technology Group Inc | 11.68 | 75.44 M | -0.48 | -3.95 | 19.81 K | 231.42 K |
| MHH | Mastech Holdings Inc | 14.80 | 74.84 M | -0.295 | -1.95 | 5.49 K | 81.28 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5555 | 74.2 M | -0.1008 | -1.16 | 24.35 K | 208.3 K |
| SDEV | Stablecoin Development Corporation | 647.7966 | 70.7 M | -80.9746 | -11.11 | 325 | 210.53 K |
| DIT | Amcon Distributing Company | 170.6328 | 59.44 M | -1.665 | -0.97 | 2.5 K | 426.58 K |
| ANVS | Annovis Bio Inc | 20.28 | 51.64 M | -0.22 | -1.07 | 173.85 K | 3.53 M |
| IBIO | Ibio Inc | 145.00 | 51.36 M | -10.00 | -6.45 | 1.33 K | 192.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.15 | 44.33 M | -0.10 | -1.21 | 153.83 K | 1.25 M |
| PAAI | Paradium AI, Inc. | 12.59 | 43.8 M | -0.17 | -1.33 | 102.6 K | 1.29 M |
| SER | Serina Therapeutics Inc | 19.6429 | 42.93 M | -0.7142 | -3.51 | 563 | 11.06 K |
| CCEL | Cryo-Cell Intl Inc | 6.3956 | 40.88 M | -0.2284 | -3.45 | 3.2 K | 20.47 K |
| TOON | Kartoon Studios Inc | 6.60 | 32.3 M | -0.15 | -2.22 | 94.56 K | 624.1 K |
| COHN | Cohen & CO Inc | 6.2015 | 32.26 M | -0.1627 | -2.56 | 3.9 K | 24.18 K |
| CPHI | China Pharma Holdings | 17.70 | 25.48 M | -0.40 | -2.21 | 1.53 K | 27.03 K |
| UAVS | Ageagle Aerial Systems Inc | 560.00 | 21.89 M | -30.00 | -5.08 | 430 | 240.8 K |
| CKX | Ckx Lands | 11.01 | 21.46 M | -0.24 | -2.13 | 979 | 10.78 K |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | -1.40 | -6.67 | 146 | 2.86 K |
| AIRI | Air Industries Group Inc | 6.90 | 12.48 M | -0.20 | -2.82 | 5.07 K | 34.98 K |
| MYND | Mynd.Ai Inc ADR | 3.3333 | 12.46 M | -0.1436 | -4.13 | 1.47 K | 4.9 K |
| CVR | Chicago Rivet & Machine Company | 24.3969 | 10.63 M | -0.5789 | -2.32 | 1 K | 24.4 K |
| TOVX | Theriva Biologics Inc | 34.25 | 8.72 M | -0.75 | -2.14 | 4.17 K | 142.89 K |
| PLAG | Planet Green Holdings Corp | 8.40 | 5.25 M | -0.10 | -1.18 | 420 | 3.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.1005 | 4.61 M | -0.0925 | -2.21 | 4.18 K | 17.16 K |
| YCBD | Cbdmd Inc | 95.3639 | 4.55 M | -5.04 | -5.02 | 992 | 94.6 K |
| CLDI | Calidi Biotherapeutics Inc | 1203.60 | 2.68 M | -10.80 | -0.89 | 5.02 K | 6.04 M |
| PW | Power REIT | 13.61 | 2.5 M | -0.92 | -6.33 | 13.56 K | 184.57 K |
| TOPS | Top Ships Inc | 64.80 | 2.25 M | -2.40 | -3.57 | 1.26 K | 81.91 K |
| MTNB | Matinas Biopharma Hl | 34.50 | 1.17 M | -1.00 | -2.82 | 2.79 K | 96.29 K |
| AMZE | Amaze Holdings Inc | 62.10 | 383.06 K | -3.45 | -5.26 | 522 | 32.42 K |
| FOXO | Foxo Technologies Inc | 1554.1902 | 109.44 K | -159.2001 | -9.29 | 9.24 K | 14.37 M |
| SCPX | Scorpius Holdings Inc | 402.00 | 36.69 K | -10.00 | -2.43 | 340 | 136.68 K |
| SACH-P-A | SACH-P-A | 23.6301 | -0.5099 | -2.11 | 4.11 K | 97.07 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.94 | -0.43 | -2.01 | 7.59 K | 158.93 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.2724 | -0.3276 | -1.76 | 400 | 7.31 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.6828 | -0.2117 | -1.18 | 2.7 K | 47.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HO | Heating Oil | 3.3789 | -0.1624 | -4.59 | 63.77 K | 215.48 K | |
| KC | Coffee | 217.60 | -6.35 | -2.84 | 26 | 5.66 K | |
| ZL | Soybean Oil | 67.14 | -1.79 | -2.6 | 21.9 K | 1.47 M | |
| GC | Gold | 1665.40 | -31.10 | -1.83 | 1.12 K | 1.87 M | |
| RU | Rubber | 216.40 | -3.60 | -1.64 | 93 | 20.13 K | |
| CC | Cocoa | 2312.00 | -38.00 | -1.62 | 29.2 K | 67.5 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 793.00 | -12.00 | -1.49 | 118 | 93.57 K | |
| HE | Lean Hogs | 94.70 | -1.05 | -1.1 | 21.66 K | 2.05 M | |
| HG | Copper | 3.5295 | -0.0365 | -1.02 | 180 | 635.31 | |
| CB | Cash-settled Butter | 313.50 | -3.00 | -0.95 | 2 | 627 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 150.2906 | 1.61 T | -1.6471 | -1.08 | 43.06 M | 6.47 B |
| MU | Micron Technology | 52.098 | 899.74 B | -0.5003 | -0.95 | 19.98 M | 1.04 B |
| VZ | Verizon Communications Inc | 32.1058 | 191.36 B | -0.3656 | -1.13 | 23.15 M | 743.32 M |
| STX | Seagate Technology | 56.2477 | 128.12 B | -1.7972 | -3.1 | 2.99 M | 168.14 M |
| WDC | Western Digital Cp | 28.8475 | 121.22 B | -0.7451 | -2.52 | 7.89 M | 227.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.4035 | 113.74 B | -0.4243 | -1.18 | 1.78 M | 63.12 M |
| CME | CME Group Inc | 161.8005 | 110.34 B | -2.3513 | -1.43 | 1.86 M | 300.42 M |
| EQIX | Equinix Inc | 582.6668 | 104.34 B | -8.9164 | -1.51 | 335.3 K | 195.37 M |
| CSX | CSX Corp | 29.7037 | 96.42 B | -0.3138 | -1.05 | 23.04 M | 684.29 M |
| REGN | Regeneron Pharmaceuticals | 692.9387 | 95.82 B | -3.7447 | -0.54 | 901.2 K | 624.48 M |
| MNST | Monster Beverage Cp | 44.465 | 95.5 B | -0.30 | -0.67 | 4.39 M | 195.1 M |
| CTAS | Cintas Corp | 97.6139 | 90.94 B | -1.3932 | -1.41 | 2.37 M | 231.03 M |
| APP | AppLovin Corporation | 25.34 | 90.94 B | -1.34 | -5.02 | 3.36 M | 85.23 M |
| NTES | Netease Inc ADR | 78.4211 | 77.65 B | -1.8086 | -2.25 | 1.92 M | 150.33 M |
| WBD | Discovery Inc Series A | 12.71 | 77.6 B | -0.24 | -1.85 | 23.72 M | 301.45 M |
| ORLY | O'Reilly Automotive | 45.9622 | 74.3 B | -0.4167 | -0.9 | 7.19 M | 330.55 M |
| HON | Honeywell International Inc. Common Stock | 157.4638 | 72.41 B | -4.3835 | -2.71 | 5.25 M | 826.98 M |
| MSTR | Strategy | 22.599 | 60.38 B | -0.526 | -2.27 | 5.4 M | 122.11 M |
| LITE | Lumentum Hld | 78.85 | 56.77 B | -0.59 | -0.74 | 514.36 K | 40.56 M |
| NTRA | Natera Inc | 49.38 | 56.36 B | -1.17 | -2.31 | 1.07 M | 52.92 M |
| EBAY | Ebay Inc | 39.8526 | 55.69 B | -0.206 | -0.51 | 7.18 M | 285.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.0606 | 50.86 B | -0.2425 | -0.56 | 1.2 M | 51.7 M |
| ONC | BeiGene, Ltd. | 154.25 | 42.98 B | -8.62 | -5.29 | 268.2 K | 41.37 M |
| RVMD | Revolution Medicines Inc | 19.84 | 42.8 B | -0.10 | -0.5 | 1.04 M | 20.64 M |
| PAYX | Paychex Inc | 108.7283 | 42.26 B | -0.8346 | -0.76 | 2.07 M | 224.74 M |
| COHR | Coherent Inc | 42.39 | 38.42 B | -1.18 | -2.71 | 1.5 M | 63.65 M |
| NTAP | Netapp Inc | 64.4981 | 36.86 B | -0.7344 | -1.13 | 1.56 M | 100.82 M |
| KMB | Kimberly-Clark Corp | 106.5082 | 36.18 B | -1.705 | -1.58 | 2.09 M | 222.73 M |
| ERIC | Ericsson ADR | 5.9471 | 35.84 B | -0.2044 | -3.32 | 10.59 M | 62.96 M |
| ILMN | Illumina Inc | 191.498 | 34.21 B | -2.1985 | -1.14 | 1.01 M | 193.06 M |
| STLD | Steel Dynamics Inc | 70.5236 | 34.15 B | -6.9625 | -8.99 | 3.19 M | 225.26 M |
| OKTA | Okta Inc. | 60.80 | 33.4 B | -0.68 | -1.11 | 5.37 M | 326.43 M |
| HBAN | Huntington Bcshs | 11.7074 | 32.37 B | -0.1266 | -1.07 | 17.44 M | 204.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.7942 | 30.58 B | -1.3549 | -4.99 | 2.71 M | 69.96 M |
| CTSH | Cognizant Tech Sol | 58.4754 | 29.41 B | -0.7541 | -1.27 | 3.3 M | 193.06 M |
| ULTA | Ulta Beauty Inc | 426.15 | 28.25 B | -3.91 | -0.91 | 1.01 M | 432.16 M |
| ROIV | Roivant Sciences Ltd | 3.68 | 27.61 B | -0.09 | -2.39 | 1.11 M | 4.09 M |
| TW | Tradeweb Markets Inc | 64.3332 | 27.43 B | -0.7393 | -1.14 | 733.9 K | 47.21 M |
| BIDU | Baidu Inc ADR | 128.77 | 27.39 B | -2.54 | -1.93 | 2.42 M | 311.44 M |
| MDB | Mongodb Inc Cl A | 247.22 | 26.41 B | -4.70 | -1.87 | 2.01 M | 497.01 M |
| CRDO | Credo Technology Group Holding Ltd | 12.96 | 25.66 B | -0.07 | -0.54 | 3.13 M | 40.52 M |
| FWONK | Liberty Media F1 Series K | 62.512 | 24.8 B | -0.8409 | -1.33 | 979.07 K | 61.2 M |
| FWONA | Liberty Media F1 Series A | 56.5966 | 22.82 B | -0.8964 | -1.56 | 164.1 K | 9.29 M |
| VTRS | Viatris Inc | 8.0606 | 22.07 B | -0.0512 | -0.63 | 8.93 M | 72 M |
| FSLR | First Solar Inc | 135.76 | 20.9 B | -1.00 | -0.73 | 2.68 M | 363.38 M |
| TSCO | Tractor Supply Company | 36.0034 | 19.06 B | -0.8763 | -2.38 | 7.15 M | 257.44 M |
| FFIV | F5 Networks Inc | 153.43 | 18.73 B | -2.63 | -1.69 | 386.43 K | 59.29 M |
| SSNC | SS&C Technologies | 51.3215 | 18.67 B | -0.6853 | -1.32 | 1.44 M | 74.11 M |
| GEN | Gen Digital Inc | 19.9868 | 18.49 B | -0.1764 | -0.87 | 9.91 M | 198.07 M |
| MEDP | Medpace Holdings Inc | 149.52 | 18.37 B | -3.38 | -2.21 | 559.99 K | 83.73 M |
| ICLR | Icon Plc | 205.63 | 15.22 B | -11.04 | -5.1 | 603.72 K | 124.14 M |
| CHKP | Check Point Software | 119.88 | 15.05 B | -1.61 | -1.33 | 720.23 K | 86.34 M |
| DOCU | Docusign Inc | 60.55 | 15.05 B | -0.38 | -0.62 | 4.1 M | 248.18 M |
| ARCC | Ares Capital Corp | 13.594 | 14.05 B | -0.10 | -0.73 | 2.31 M | 31.35 M |
| GRAB | Grab Holdings Limited Cl A | 3.05 | 13.75 B | -0.04 | -1.29 | 33.23 M | 101.35 M |
| BSY | Bentley Systems Incorporated Cl B | 34.6209 | 13.18 B | -0.501 | -1.43 | 856.8 K | 29.66 M |
| MKSI | Mks Instruments Inc | 90.8196 | 13.18 B | -0.5149 | -0.56 | 646.2 K | 58.69 M |
| QXO | Qxo Inc | 18.1082 | 13.13 B | -0.1899 | -1.04 | 850 | 15.39 K |
| CSGP | Costar Group Inc | 73.97 | 13.11 B | -2.67 | -3.48 | 4.36 M | 322.74 M |
| TRMB | Trimble Navigation | 61.22 | 12.65 B | -0.46 | -0.75 | 1.07 M | 65.37 M |
| COO | Cooper Companies | 75.7125 | 12.25 B | -0.6674 | -0.87 | 1.05 M | 79.71 M |
| UHAL | A M E R C O | 52.551 | 11.89 B | -0.473 | -0.89 | 767 K | 40.31 M |
| TECH | Bio-Techne Cp | 78.2946 | 11.42 B | -1.0262 | -1.29 | 1.22 M | 95.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 323.3019 | 11.21 B | -8.551 | -2.58 | 1.25 M | 403.22 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.3792 | 10.67 B | -0.344 | -1.66 | 14.94 M | 304.49 M |
| HSIC | Henry Schein Inc | 72.06 | 9.83 B | -0.53 | -0.73 | 722.23 K | 52.04 M |
| LFUS | Littelfuse Inc | 214.5098 | 9.82 B | -1.9555 | -0.9 | 82.58 K | 17.71 M |
| BRKR | Bruker Corp | 53.7694 | 9.72 B | -0.8882 | -1.63 | 846.6 K | 45.52 M |
| SAIA | Saia Inc | 194.07 | 9.62 B | -2.64 | -1.34 | 370.05 K | 71.81 M |
| MTCH | Match Group Inc | 56.9672 | 9.38 B | -1.1073 | -1.91 | 2.89 M | 164.43 M |
| PTGX | Protagonist Therapeutics Inc | 8.23 | 9.28 B | -0.25 | -2.95 | 1.09 M | 8.93 M |
| SYRE | Spyre Therapeutics Inc | 12.00 | 9.26 B | -0.325 | -2.64 | 10.87 K | 130.42 K |
| MORN | Morningstar Inc | 225.6246 | 9.06 B | -1.5882 | -0.7 | 109.7 K | 24.75 M |
| CTRE | Caretrust REIT Inc | 16.9008 | 8.97 B | -0.3168 | -1.84 | 701.8 K | 11.86 M |
| CGNX | Cognex Cp | 41.3209 | 8.93 B | -0.4874 | -1.17 | 960.2 K | 39.68 M |
| ARWR | Arrowhead Pharma | 35.27 | 8.71 B | -0.63 | -1.75 | 899.96 K | 31.74 M |
| STRL | Sterling Constructio | 23.87 | 8.65 B | -0.26 | -1.08 | 81.43 K | 1.94 M |
| CORT | Corcept Therapeutics | 25.61 | 8.56 B | -0.16 | -0.62 | 783.6 K | 20.07 M |
| WYNN | Wynn Resorts Ltd | 58.8616 | 8.48 B | -1.9301 | -3.17 | 4.42 M | 260.43 M |
| GLXY | Galaxy Digital Inc | 5.6371 | 8.23 B | -0.0929 | -1.62 | 73.4 K | 413.78 K |
| IDCC | Interdigital Inc | 43.534 | 7.94 B | -0.796 | -1.8 | 307.86 K | 13.4 M |
| POOL | Pool Corp | 313.8837 | 7.83 B | -4.7531 | -1.49 | 524.8 K | 164.73 M |
| QLYS | Qualys Inc | 156.03 | 7.3 B | -1.72 | -1.09 | 321.83 K | 50.22 M |
| IESC | Ies Holdings | 28.05 | 7.17 B | -1.15 | -3.94 | 31.77 K | 891.2 K |
| AVT | Avnet Inc | 36.6857 | 7.05 B | -0.5209 | -1.4 | 1.77 M | 64.84 M |
| PPC | Pilgrim's Pride | 22.1019 | 6.91 B | -0.4659 | -2.06 | 681.13 K | 15.05 M |
| FSV | Firstsrvce Sub VT Sh | 122.0922 | 6.78 B | -1.3862 | -1.12 | 30.2 K | 3.69 M |
| FORM | Formfactor Inc | 27.10 | 6.66 B | -0.38 | -1.38 | 619.42 K | 16.79 M |
| ACT | Enact Holdings Inc | 20.8498 | 6.63 B | -0.2735 | -1.29 | 265 K | 5.53 M |
| AGNCP | Agnc Investment Corp | 15.8208 | 6.5 B | -0.226 | -1.41 | 70.18 K | 1.11 M |
| OTEX | Open Text Cp | 26.5221 | 6.45 B | -0.3485 | -1.3 | 775.5 K | 20.57 M |
| FTDR | Frontdoor Inc | 22.45 | 6.4 B | -0.92 | -3.94 | 1.08 M | 24.34 M |
| RDNT | Radnet Inc | 20.91 | 6.32 B | -0.36 | -1.69 | 199.92 K | 4.18 M |
| LGND | Ligand Pharm | 55.8391 | 6.3 B | -0.9295 | -1.64 | 252.79 K | 14.12 M |
| KOD | Kodiak Sciences Inc | 9.23 | 6.19 B | -0.12 | -1.28 | 370.06 K | 3.42 M |
| ACIW | Aci Worldwide Inc | 22.44 | 5.98 B | -0.25 | -1.1 | 972.73 K | 21.83 M |
| GRFS | Grifols S.A. ADR | 8.1055 | 5.86 B | -0.2558 | -3.06 | 491.64 K | 3.99 M |
| NICE | Nice Ltd ADR | 205.47 | 5.84 B | -1.14 | -0.55 | 105.5 K | 21.68 M |
| ALGM | Allegro Microsystems Inc | 22.88 | 5.83 B | -0.15 | -0.65 | 873.9 K | 19.99 M |
| BCPC | Balchem Cp | 126.3099 | 5.82 B | -2.1646 | -1.68 | 140.85 K | 17.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 70.402 | 375.09 B | -3.8266 | -5.16 | 21.6 M | 1.52 B |
| UNH | Unitedhealth Group Inc | 481.1255 | 367.46 B | -3.9546 | -0.82 | 2.65 M | 1.27 B |
| HD | Home Depot | 252.8171 | 354.62 B | -1.4547 | -0.57 | 4.19 M | 1.06 B |
| GE | General Electric Company | 42.8116 | 341.82 B | -0.4952 | -1.14 | 9.97 M | 426.75 M |
| NVS | Novartis Ag ADR | 69.907 | 311.59 B | -0.8986 | -1.27 | 1.78 M | 124.18 M |
| BABA | Alibaba Group Holding ADR | 86.3116 | 261.93 B | -0.5339 | -0.61 | 10.84 M | 935.93 M |
| C | Citigroup Inc | 42.505 | 206.47 B | -0.5003 | -1.16 | 25.7 M | 1.09 B |
| NVO | Novo Nordisk A/S ADR | 103.7125 | 186.04 B | -0.9874 | -0.94 | 1.18 M | 122.07 M |
| UNP | Union Pacific Corp | 200.8517 | 183.29 B | -7.6857 | -3.69 | 5.92 M | 1.19 B |
| DE | Deere & Company | 342.9822 | 182.4 B | -2.2808 | -0.66 | 1.12 M | 384.72 M |
| WELL | Welltower Inc | 68.0436 | 181.93 B | -1.1313 | -1.64 | 3.79 M | 257.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.4213 | 164.76 B | -0.3966 | -0.85 | 1.32 M | 61.45 M |
| ACN | Accenture Plc | 259.4206 | 161.72 B | -2.7849 | -1.06 | 2.4 M | 621.99 M |
| SCCO | Southern Copper Corp | 39.7957 | 149.31 B | -1.1464 | -2.8 | 1.14 M | 45.49 M |
| SPGI | S&P Global Inc | 340.9685 | 139.64 B | -5.1947 | -1.5 | 2.62 M | 892.14 M |
| RIO | Rio Tinto Plc ADR | 45.2512 | 137.53 B | -0.3864 | -0.85 | 3.54 M | 160.26 M |
| BTI | British American Tobacco Industries ADR | 29.4954 | 135.33 B | -0.1796 | -0.61 | 1.96 M | 57.89 M |
| BMY | Bristol-Myers Squibb Company | 59.9035 | 131.21 B | -0.4846 | -0.8 | 15.53 M | 930.24 M |
| MO | Altria Group | 35.20 | 129.76 B | -0.2276 | -0.64 | 11.99 M | 421.98 M |
| LOW | Lowe's Companies | 179.5123 | 128.69 B | -1.157 | -0.64 | 3.96 M | 711.53 M |
| PLD | Prologis Inc | 108.5166 | 127.69 B | -2.8769 | -2.58 | 4.07 M | 441.22 M |
| MCK | Mckesson Corp | 335.6791 | 124.69 B | -6.3813 | -1.87 | 1.54 M | 516.58 M |
| HCA | Hca Holdings Inc | 202.4182 | 110.57 B | -3.1804 | -1.55 | 1.32 M | 266.79 M |
| GSK | Glaxosmithkline Plc ADR | 27.1784 | 102.48 B | -0.3746 | -1.36 | 5.31 M | 144.42 M |
| VLO | Valero Energy Corp | 98.6387 | 101.89 B | -1.5661 | -1.56 | 5.04 M | 497.49 M |
| MMM | 3M Company | 86.4975 | 100.02 B | -2.1637 | -2.44 | 6.78 M | 586.62 M |
| UPS | United Parcel Service | 160.1847 | 97.25 B | -1.4679 | -0.91 | 2.61 M | 417.81 M |
| ELV | Elevance Health Inc | 445.4462 | 94.16 B | -9.9017 | -2.17 | 1.15 M | 513.21 M |
| MCO | Moody's Corp | 277.8481 | 91.1 B | -4.3685 | -1.55 | 535.89 K | 148.9 M |
| AMT | American Tower Corp | 221.9973 | 90.37 B | -2.4772 | -1.1 | 2.09 M | 463.31 M |
| FCX | Freeport-Mcmoran Inc | 28.5633 | 89.89 B | -0.9702 | -3.29 | 20.53 M | 586.4 M |
| ECL | Ecolab Inc | 157.899 | 88.31 B | -1.5921 | -1 | 964.66 K | 152.32 M |
| SHW | Sherwin-Williams Company | 218.7809 | 87.82 B | -4.8532 | -2.17 | 1.36 M | 297.74 M |
| CVNA | Carvana Co. Class A | 7.214 | 85.97 B | -0.148 | -2.01 | 35.91 M | 259.07 M |
| NGG | National Grid Transco Plc ADR | 48.7825 | 85.68 B | -0.5852 | -1.19 | 389.7 K | 19.01 M |
| ITW | Illinois Tool Works Inc | 181.7195 | 83.4 B | -1.6468 | -0.9 | 1.63 M | 296.57 M |
| MSI | Motorola Solutions | 232.9276 | 82.25 B | -2.8646 | -1.21 | 993.5 K | 231.41 M |
| CP | Canadian Pacific Railway | 74.9945 | 82.09 B | -0.4082 | -0.54 | 2.36 M | 176.97 M |
| CI | Cigna Corp | 266.5628 | 80.7 B | -2.571 | -0.96 | 2.45 M | 654.23 M |
| NSC | Norfolk Southern Corp | 219.0717 | 77.3 B | -4.8408 | -2.16 | 2.01 M | 440.05 M |
| MFC | Manulife Financial Corp | 14.7344 | 76.08 B | -0.0848 | -0.57 | 1.93 M | 28.47 M |
| TGT | Target Corporation | 146.5708 | 74.09 B | -0.7622 | -0.52 | 3.62 M | 530.41 M |
| GWW | W.W. Grainger | 530.9547 | 70.32 B | -8.6291 | -1.6 | 334.1 K | 177.39 M |
| DLR | Digital Realty Trust | 102.866 | 69.82 B | -2.5433 | -2.41 | 1.42 M | 145.77 M |
| URI | United Rentals | 280.8656 | 69.58 B | -4.5229 | -1.58 | 649.7 K | 182.48 M |
| HPE | Hewlett Packard Enterprise Comp | 11.8154 | 66.49 B | -0.136 | -1.14 | 12.62 M | 149.14 M |
| CRH | CRH Plc ADR | 32.8883 | 65.72 B | -0.806 | -2.39 | 545.6 K | 17.94 M |
| PSA | Public Storage | 282.3038 | 64.04 B | -2.7041 | -0.95 | 864.25 K | 243.98 M |
| AFL | Aflac Inc | 55.6553 | 62.82 B | -0.6109 | -1.09 | 4.15 M | 231.09 M |
| NUE | Nucor Corp | 114.1816 | 60.78 B | -14.5577 | -11.31 | 5.55 M | 633.55 M |
| O | Realty Income Corp | 53.6181 | 56.04 B | -0.4099 | -0.76 | 4.99 M | 267.82 M |
| XYZ | Block, Inc | 68.56 | 52.65 B | -1.02 | -1.47 | 19.27 M | 1.32 B |
| F | Ford Motor Company | 11.2993 | 50.59 B | -0.0616 | -0.54 | 59.57 M | 673.12 M |
| HUM | Humana Inc | 440.4676 | 50.12 B | -9.0618 | -2.02 | 1.1 M | 484.33 M |
| WAB | Wabtec Corp | 87.5756 | 49.82 B | -0.7554 | -0.86 | 858.33 K | 75.17 M |
| INFY | Infosys Ltd ADR | 16.4328 | 49.58 B | -0.4363 | -2.59 | 16.76 M | 275.37 M |
| VMRK | Vivmark Residential | 62.8326 | 49.31 B | -0.6604 | -1.04 | 1.96 M | 122.86 M |
| MSCI | MSCI Inc | 450.0733 | 49.02 B | -2.552 | -0.56 | 331.6 K | 149.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.94 | 48.81 B | -0.07 | -0.78 | 11.31 M | 101.1 M |
| VALE | Vale S.A. ADR | 9.5772 | 48.64 B | -0.1705 | -1.75 | 38.93 M | 372.88 M |
| FERG | Ferguson Plc | 107.1013 | 48.08 B | -0.6466 | -0.6 | 484.64 K | 51.91 M |
| STT | State Street Corp | 62.981 | 47.18 B | -0.6439 | -1.01 | 2.15 M | 135.14 M |
| VTR | Ventas Inc | 42.5738 | 47.17 B | -0.5275 | -1.22 | 2.07 M | 88.21 M |
| MT | Arcelormittal ADR | 20.4795 | 46.99 B | -0.7095 | -3.35 | 4.93 M | 101 M |
| WAT | Waters Corp | 298.04 | 45.91 B | -1.89 | -0.63 | 502.65 K | 149.81 M |
| CARR | Carrier Global Corp | 38.065 | 45.88 B | -0.6632 | -1.71 | 4.45 M | 169.46 M |
| HMC | Honda Motor Company ADR | 21.7759 | 45.7 B | -0.1304 | -0.6 | 1.14 M | 24.72 M |
| SLF | Sun Life Financial Inc | 37.872 | 45.58 B | -0.3432 | -0.9 | 781.1 K | 29.58 M |
| PRU | Prudential Financial Inc | 79.0688 | 43.69 B | -1.4372 | -1.79 | 2.02 M | 159.41 M |
| IQV | Iqvia Holdings Inc | 209.13 | 43.47 B | -3.38 | -1.59 | 864.11 K | 180.71 M |
| RKT | Rocket Companies Inc Cl A | 7.1257 | 42.6 B | -0.1893 | -2.59 | 2.35 M | 16.76 M |
| SKYD | Skydance Corporation | 20.1886 | 42.3 B | -0.3408 | -1.66 | 14.94 M | 301.64 M |
| KR | Kroger Company | 37.9395 | 40.73 B | -0.3334 | -0.87 | 5.94 M | 225.28 M |
| CCI | Crown Castle International Corp | 137.9353 | 40.28 B | -0.961 | -0.69 | 1.57 M | 217.22 M |
| MLM | Martin Marietta Materials | 325.4766 | 39.53 B | -7.07 | -2.13 | 517.85 K | 168.55 M |
| FIX | Comfort Systems USA | 98.669 | 38.41 B | -1.7459 | -1.74 | 124.02 K | 12.24 M |
| VMC | Vulcan Materials Company | 155.9252 | 38.21 B | -3.3477 | -2.1 | 1.06 M | 166.04 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.0094 | 38 B | -0.1962 | -0.57 | 151.4 K | 5.15 M |
| SYY | Sysco Corp | 71.6662 | 37.85 B | -1.1281 | -1.55 | 2.39 M | 171.1 M |
| CNC | Centene Corp | 83.92 | 37.63 B | -6.11 | -6.79 | 10.1 M | 847.91 M |
| HIG | Hartford Financial Services Group | 61.3353 | 36.93 B | -0.6165 | -1 | 1.56 M | 95.74 M |
| KMB | Kimberly-Clark Corp | 106.5082 | 36.12 B | -1.705 | -1.58 | 2.09 M | 222.73 M |
| EXR | Extra Space Storage Inc | 164.7335 | 35.54 B | -1.1604 | -0.7 | 1.16 M | 190.37 M |
| HSY | Hershey Foods Corp | 202.2311 | 35.06 B | -1.0488 | -0.52 | 735.1 K | 148.66 M |
| MTD | Mettler-Toledo International | 1250.05 | 34.53 B | -20.58 | -1.62 | 127.9 K | 159.88 M |
| RMD | Resmed Inc | 225.8046 | 33.83 B | -1.3943 | -0.61 | 513.2 K | 115.88 M |
| GFI | Gold Fields Ltd ADR | 6.8376 | 32.74 B | -0.0953 | -1.37 | 10.52 M | 71.95 M |
| PUK | Prudential Public Ltd Company ADR | 20.4695 | 32.3 B | -0.2325 | -1.12 | 1.54 M | 31.57 M |
| MTB | M&T Bank Corp | 163.1895 | 32.28 B | -2.6983 | -1.63 | 1.85 M | 301.79 M |
| FTS | Fortis Inc | 38.1499 | 31.13 B | -0.3485 | -0.91 | 743.2 K | 28.35 M |
| OTIS | Otis Worldwide Corp | 65.9475 | 30.37 B | -1.199 | -1.79 | 2.1 M | 138.31 M |
| PHG | Koninklijke Philips Electronics ADR | 16.0463 | 30.36 B | -0.3803 | -2.32 | 2.71 M | 43.51 M |
| LH | Laboratory Corp of America Holdings | 183.5549 | 29.86 B | -4.5032 | -2.39 | 889.35 K | 163.24 M |
| WST | West Pharmaceutical Services | 287.7887 | 28.52 B | -2.1177 | -0.73 | 306 K | 88.06 M |
| DGX | Quest Diagnostics Inc | 115.5699 | 28.22 B | -1.7989 | -1.53 | 896.04 K | 103.56 M |
| PPG | PPG Industries | 110.5747 | 28.11 B | -3.9846 | -3.48 | 1.94 M | 214 M |
| CFG | Citizens Financial Group Inc/Ri | 31.3827 | 27.62 B | -0.2891 | -0.91 | 3.42 M | 107.34 M |
| CPAY | Corpay Inc | 209.87 | 27.49 B | -2.17 | -1.02 | 610 K | 128.02 M |
| CHD | Church & Dwight Company | 74.3369 | 26.57 B | -1.2176 | -1.61 | 1.99 M | 148.14 M |
| PHM | Pultegroup | 37.6372 | 25.9 B | -0.2805 | -0.74 | 2.67 M | 100.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GURU | Guru Organic Energy Corp | 4.84 | -1.43 | -22.81 | 48.6 K | 235.22 K | |
| HAI | Haivision Systems Inc | 4.44 | -0.91 | -17.01 | 513.4 K | 2.28 M | |
| AVNT | Avant Brands Inc | 6.00 | -0.60 | -9.09 | 9.32 K | 55.9 K | |
| ET | Evertz Technologies Ltd | 8.2487 | -0.6715 | -7.53 | 13.4 K | 110.53 K | |
| ELVA | Electrovaya Inc | 5.80 | -0.35 | -5.69 | 12.18 K | 70.64 K | |
| NPK | Verde Agritech Plc | 5.42 | -0.30 | -5.24 | 167.2 K | 906.22 K | |
| BRAG | Bragg Gaming Group Inc | 5.81 | -0.32 | -5.22 | 41.64 K | 241.94 K | |
| LNF | Leons Furniture | 14.8378 | -0.7549 | -4.84 | 19.71 K | 292.45 K | |
| NEO | NEO Performance Materials Inc | 11.4099 | -0.5645 | -4.71 | 116.7 K | 1.33 M | |
| STCK | Stack Capital Group Inc | 7.20 | -0.35 | -4.64 | 4.6 K | 33.12 K | |
| NOU | Nouveau Monde Graphite Inc | 8.45 | -0.40 | -4.52 | 80.6 K | 681.07 K | |
| LGO | Largo Resources Ltd | 8.29 | -0.39 | -4.49 | 56.5 K | 468.38 K | |
| ASTL | Algoma Steel Group Inc | 10.6757 | -0.5017 | -4.49 | 275.8 K | 2.94 M | |
| TSAT | Telesat Corp | 13.19 | -0.61 | -4.42 | 12.4 K | 163.56 K | |
| CORS | Corus Entertainment Holdings Inc. | 1253.5045 | -56.1271 | -4.29 | 4.04 K | 5.06 M | |
| ALS | Altius Minerals Corp | 17.5534 | -0.7706 | -4.21 | 73.93 K | 1.3 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.41 | -0.44 | -4.06 | 22.1 K | 230.06 K | |
| DR | Medical Facilities Corp | 9.4106 | -0.3932 | -4.01 | 183.69 K | 1.73 M | |
| TECK-A | Teck Resources Limited | 43.0963 | -1.7957 | -4 | 1.25 K | 53.83 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.44 | -0.76 | -3.96 | 500 | 9.22 K | |
| ARIS | Aris Gold Corporation | 3.50 | -0.14 | -3.85 | 162.8 K | 569.8 K | |
| TSU | Trisura Group Ltd | 34.78 | -1.35 | -3.74 | 45.15 K | 1.57 M | |
| IE | Ivanhoe Electric Inc | 13.50 | -0.51 | -3.64 | 500 | 6.75 K | |
| MRE | Martinrea International Inc | 9.5531 | -0.3539 | -3.57 | 402.54 K | 3.85 M | |
| AETR | Aetherion Technologies Inc. | 13.90 | -0.50 | -3.47 | 16.98 K | 235.97 K | |
| WPRT | Westport Fuel Systems Inc | 13.90 | -0.50 | -3.47 | 16.98 K | 235.97 K | |
| PPTA | Perpetua Resources Corp | 3.38 | -0.12 | -3.43 | 5.3 K | 17.91 K | |
| RCI-A | Rogers Communications Inc | 49.2566 | -1.6184 | -3.18 | 436 | 21.48 K | |
| BDT | Bird Construction Inc | 5.6725 | -0.1844 | -3.15 | 96.7 K | 548.53 K | |
| ATRL | Atkinsrealis Group Inc | 25.6274 | -0.7856 | -2.97 | 338.37 K | 8.67 M | |
| LUN | Lundin Mining Corp | 6.399 | -0.1912 | -2.9 | 5.15 M | 32.94 M | |
| TPX-B | Molson Coors Canada Inc | 59.4055 | -1.7446 | -2.85 | 652 | 38.73 K | |
| ALC | Algoma Central | 12.60 | -0.3651 | -2.82 | 3.29 K | 41.43 K | |
| CTC-A | Canadian Tire Corporation Limited | 133.6266 | -3.8671 | -2.81 | 284.4 K | 38 M | |
| ECO | Ecosynthetix Inc | 4.15 | -0.12 | -2.81 | 24.2 K | 100.43 K | |
| TGO | Terago Inc | 3.57 | -0.10 | -2.72 | 800 | 2.86 K | |
| QBTC | The Bitcoin Fund CAD | 25.84 | -0.71 | -2.67 | 18.5 K | 478.04 K | |
| DTOL | D2L Inc | 5.50 | -0.15 | -2.65 | 129.8 K | 713.9 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.1052 | -0.1937 | -2.65 | 88.6 K | 629.52 K | |
| DII-B | Dorel Industries Inc | 6.43 | -0.17 | -2.58 | 14.8 K | 95.18 K | |
| EMA-PF | Emera Inc Pref F | 14.8194 | -0.3863 | -2.54 | 700 | 10.37 K | |
| AI | Atrium Mortgage Investment Corp | 8.668 | -0.2224 | -2.5 | 58.9 K | 510.55 K | |
| CJ | Cardinal Energy Ltd | 5.5253 | -0.1396 | -2.46 | 2.14 M | 11.84 M | |
| BOS | Airboss America J | 8.6829 | -0.213 | -2.39 | 156.98 K | 1.36 M | |
| SFC | Sagicor Financial Company Ltd | 5.1647 | -0.125 | -2.36 | 24.1 K | 124.47 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.7053 | -0.5097 | -2.29 | 157.8 K | 3.43 M | |
| SGR-U | Slate Grocery REIT | 7.767 | -0.1816 | -2.28 | 1 K | 7.77 K | |
| CFP | Canfor Corp | 23.91 | -0.55 | -2.25 | 294.1 K | 7.03 M | |
| CVO | Coveo Solutions Inc | 5.74 | -0.13 | -2.21 | 39.2 K | 225.01 K | |
| ARE | Aecon Group Inc | 3.6577 | -0.0815 | -2.18 | 348.37 K | 1.27 M | |
| PRN | Profound Medical Corp | 6.80 | -0.15 | -2.16 | 5.6 K | 38.08 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.9762 | -0.7835 | -2.13 | 567.09 K | 20.4 M | |
| TXG | Torex Gold Resources Inc | 9.2103 | -0.1992 | -2.12 | 361.97 K | 3.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.2734 | -0.4507 | -2.07 | 203.68 K | 4.33 M | |
| NRR-UN | Northview Residential REIT | 18.2895 | -0.3861 | -2.07 | 2.1 K | 38.41 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3486 | -0.3016 | -2.06 | 215.87 K | 3.1 M | |
| TCS | Tecsys Inc J | 27.5688 | -0.5784 | -2.05 | 11.1 K | 306.01 K | |
| QBTC-U | The Bitcoin Fund Class A | 19.73 | -0.41 | -2.04 | 6.32 K | 124.75 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.651 | -0.2902 | -1.94 | 1.3 K | 19.05 K | |
| HBM | Hudbay Minerals Inc | 5.5709 | -0.1092 | -1.92 | 891.7 K | 4.97 M | |
| BU | Burcon Nutrascience Corp | 8.7676 | -0.1654 | -1.85 | 2.39 K | 20.99 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.0565 | -0.1492 | -1.82 | 1.27 K | 10.27 K | |
| CKI | Clarke Inc | 11.44 | -0.20 | -1.72 | 1.7 K | 19.45 K | |
| STLR | Stllr Gold Inc | 3.44 | -0.06 | -1.71 | 111.53 K | 383.65 K | |
| REAL | Real Matters Inc | 5.89 | -0.10 | -1.67 | 54.19 K | 319.16 K | |
| DND | Dye & Durham Ltd | 12.8668 | -0.2164 | -1.65 | 225.6 K | 2.9 M | |
| VCM | Vecima Networks Inc | 16.9684 | -0.2828 | -1.64 | 23.8 K | 403.85 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0617 | -0.2658 | -1.63 | 992.08 K | 15.93 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.735 | -0.2758 | -1.62 | 2.67 K | 44.68 K | |
| RUS | Russel Metals | 24.2327 | -0.3976 | -1.61 | 255.3 K | 6.19 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.8402 | -0.4852 | -1.6 | 44.3 K | 1.32 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7247 | -0.155 | -1.57 | 913.96 K | 8.89 M | |
| SVI | Storagevault Canada Inc | 5.6568 | -0.0892 | -1.55 | 428.1 K | 2.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.9534 | -0.5805 | -1.55 | 829.46 K | 30.65 M | |
| VZ | VZ | 18.276 | -0.2857 | -1.54 | 16.3 K | 297.88 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3429 | -0.1893 | -1.51 | 1.4 K | 17.28 K | |
| RFA | RFA Financial Inc. | 28.3383 | -0.4278 | -1.49 | 74.65 K | 2.12 M | |
| RCH | Richelieu Hardware Ltd | 34.1648 | -0.5096 | -1.47 | 48.67 K | 1.66 M | |
| CIA | Champion Iron Ltd | 4.0858 | -0.0609 | -1.47 | 196 K | 800.82 K | |
| QBR-A | Quebecor Inc | 23.9266 | -0.3512 | -1.45 | 773 | 18.5 K | |
| QBR-B | Quebecor Inc | 23.4353 | -0.3418 | -1.44 | 572.9 K | 13.43 M | |
| CPX-PE | Capital Power Corporation Pref E | 17.402 | -0.248 | -1.41 | 3.4 K | 59.17 K | |
| ORIO | ORIO | 4.29 | -0.06 | -1.38 | 19.03 K | 81.65 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.6736 | -0.2868 | -1.37 | 1.3 K | 26.88 K | |
| META | Meta CDR [Cad Hedged] | 8.6522 | -0.1191 | -1.36 | 85.61 K | 740.71 K | |
| CHR | Chorus Aviation Inc | 20.1246 | -0.2766 | -1.36 | 149.46 K | 3.01 M | |
| ACQ | Autocanada Inc | 27.66 | -0.38 | -1.36 | 45.49 K | 1.26 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.8304 | -0.2577 | -1.35 | 4.8 K | 90.39 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.7367 | -0.1837 | -1.32 | 34.1 K | 468.42 K | |
| ENS-PA | E Split Corp | 7.7869 | -0.1029 | -1.3 | 11.91 K | 92.76 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6442 | -0.151 | -1.28 | 1.4 K | 16.3 K | |
| EQB | EQB Inc | 47.225 | -0.6121 | -1.28 | 53.3 K | 2.52 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.09 | -0.04 | -1.28 | 25.8 K | 79.72 K | |
| WEF | Western Forest Products Inc | 13.0056 | -0.1668 | -1.27 | 14.69 K | 190.99 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.7584 | -0.2136 | -1.26 | 3.1 K | 51.95 K | |
| PMET | Patriot Battery Metals Inc | 6.35 | -0.08 | -1.24 | 92 K | 584.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.5697 | -0.1566 | -1.23 | 409.85 K | 5.15 M | |
| BN-PFB | Brookfield Corporation | 15.6927 | -0.1953 | -1.23 | 11.03 K | 173.07 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.7038 | -0.2444 | -1.23 | 300 | 5.91 K | |
| MEQ | Mainstreet Eq J | 117.2719 | -1.4466 | -1.22 | 26 K | 3.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 472.28 | 575.39 B | -4.56 | -0.96 | 600 | 283.37 K |
| ACGBY | Agricultural Bank of China Limited | 7.79 | 302.39 B | -0.06 | -0.76 | 67.4 K | 525.05 K |
| SAPGF | SAP SE | 85.65 | 279.61 B | -0.93 | -1.07 | 1.9 K | 162.74 K |
| NSRGF | Nestlé S.A | 113.34 | 272.94 B | -2.07 | -1.79 | 2.5 K | 283.35 K |
| NSRGY | Nestlé S.A | 113.49 | 271.37 B | -1.88 | -1.63 | 408.4 K | 46.35 M |
| LRLCF | L'Oréal S.A | 342.83 | 266.66 B | -2.28 | -0.66 | 200 | 68.57 K |
| SMAWF | Siemens Aktiengesellschaft | 102.48 | 236.55 B | -3.32 | -3.14 | 6.1 K | 625.13 K |
| ALIZF | Allianz SE | 170.25 | 196.13 B | -7.88 | -4.42 | 300 | 51.08 K |
| NONOF | Novo Nordisk A/S | 102.13 | 189.66 B | -2.22 | -2.13 | 12.9 K | 1.32 M |
| EADSF | Airbus SE | 94.11 | 177.85 B | -4.89 | -4.94 | 1.9 K | 178.81 K |
| IBDRY | Iberdrola S.A | 42.46 | 170.12 B | -0.44 | -1.03 | 76.8 K | 3.26 M |
| IBDSF | Iberdrola S.A | 10.58 | 169.64 B | -0.11 | -1.03 | 9.2 K | 97.34 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.75 | 165.07 B | -0.67 | -1.36 | 3.3 K | 160.88 K |
| ABLZF | ABB Ltd | 27.94 | 157.56 B | -0.39 | -1.38 | 3.1 K | 86.61 K |
| SBGSF | Schneider Electric S.E | 125.95 | 157.09 B | -3.70 | -2.85 | 600 | 75.57 K |
| SNEJF | Sony Group Corporation | 72.23 | 153.63 B | -0.49 | -0.67 | 1.4 K | 101.12 K |
| SFTBF | SoftBank Group Corp | 37.17 | 150.46 B | -0.52 | -1.38 | 700 | 26.02 K |
| SFTBY | SoftBank Group Corp | 18.70 | 148.75 B | -0.14 | -0.74 | 746.8 K | 13.97 M |
| RTPPF | Rio Tinto Group | 55.50 | 137 B | -1.35 | -2.37 | 18.9 K | 1.05 M |
| IVSBF | Investor AB (publ) | 15.88 | 135.62 B | -0.12 | -0.75 | 800 | 12.7 K |
| SAFRF | Safran SA | 102.20 | 133.23 B | -1.37 | -1.32 | 800 | 81.76 K |
| BTAFF | British American Tobacco p.l.c | 39.32 | 131.44 B | -0.49 | -1.23 | 3.5 K | 137.62 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.67 | 121.77 B | -0.06 | -0.51 | 156.9 K | 1.83 M |
| KYCCF | Keyence Corporation | 366.35 | 117.02 B | -4.02 | -1.09 | 7.2 K | 2.64 M |
| AAGIY | AIA Group Limited | 36.27 | 103.86 B | -0.23 | -0.63 | 268.5 K | 9.74 M |
| AAIGF | AIA Group Limited | 9.05 | 103.65 B | -0.08 | -0.88 | 32 K | 289.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.84 | 103.17 B | -0.06 | -0.87 | 24 K | 164.16 K |
| GLAXF | GlaxoSmithKline plc | 15.00 | 100.3 B | -0.38 | -2.47 | 26 K | 390 K |
| ESLOF | EssilorLuxottica Société anonyme | 150.16 | 97.34 B | -1.73 | -1.14 | 500 | 75.08 K |
| XIACY | Xiaomi Corporation | 6.5801 | 96.5 B | -0.0699 | -1.05 | 22.57 K | 148.49 K |
| AXAHF | AXA SA | 24.70 | 95.93 B | -1.45 | -5.54 | 4.7 K | 116.09 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.90 | 95.47 B | -0.24 | -5.8 | 5.6 K | 21.84 K |
| ATLPF | Atlas Copco AB | 10.12 | 93.17 B | -0.51 | -4.8 | 4.01 K | 40.63 K |
| MITSF | Mitsui & Co. Ltd | 23.41 | 90.76 B | -0.59 | -2.46 | 400 | 9.36 K |
| WEBNF | Westpac Banking Corporation | 14.1001 | 90.6 B | -0.3999 | -2.76 | 54 | 761.41 |
| NABZY | National Australia Bank Limited | 9.94 | 90.49 B | -0.10 | -1 | 66.1 K | 657.03 K |
| BYDDF | BYD Company Limited | 28.10 | 85.15 B | -0.40 | -1.4 | 53.8 K | 1.51 M |
| BYDDY | BYD Company Limited | 56.27 | 84.97 B | -0.97 | -1.69 | 124.7 K | 7.02 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 26.10 | 82.92 B | -0.33 | -1.25 | 53.2 K | 1.39 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 261.05 | 82.08 B | -2.38 | -0.9 | 100 | 26.1 K |
| BAESF | BAE Systems plc | 8.95 | 79.88 B | -0.30 | -3.24 | 11 K | 98.45 K |
| BAESY | BAE Systems plc | 35.66 | 77.91 B | -0.41 | -1.14 | 252.1 K | 8.99 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.05 | 73.91 B | -5.56 | -3.15 | 200 | 34.21 K |
| RLXXF | RELX PLC | 25.60 | 70.9 B | -0.45 | -1.73 | 1.9 K | 48.64 K |
| ENGIY | ENGIE SA | 13.09 | 68.88 B | -0.13 | -0.98 | 110 K | 1.44 M |
| NETTF | NetEase Inc | 17.00 | 68.7 B | -0.37 | -2.13 | 6.96 K | 118.23 K |
| MRAAF | Murata Manufacturing Co. Ltd | 51.878 | 68.01 B | -1.103 | -2.08 | 100 | 5.19 K |
| VOLVF | AB Volvo (publ) | 15.75 | 67.1 B | -0.33 | -2.05 | 5.1 K | 80.33 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.76 | 66.85 B | -0.24 | -0.89 | 510.4 K | 13.66 M |
| VLVLY | AB Volvo (publ) | 15.66 | 65.54 B | -0.15 | -0.95 | 51.3 K | 803.36 K |
| KDDIF | KDDI Corporation | 30.15 | 64.67 B | -0.91 | -2.93 | 1.6 K | 48.24 K |
| WFAFY | Wesfarmers Limited | 15.75 | 63.56 B | -0.37 | -2.3 | 47.8 K | 752.85 K |
| UCBJY | UCB SA | 34.975 | 60.82 B | -0.435 | -1.23 | 63.8 K | 2.23 M |
| GWLIF | Great-West Lifeco Inc | 24.19 | 60.49 B | -0.38 | -1.55 | 2.9 K | 70.15 K |
| NTIOF | National Bank of Canada | 69.35 | 60 B | -0.75 | -1.07 | 3 K | 208.05 K |
| SSREY | Swiss Re AG | 21.35 | 56.88 B | -0.18 | -0.84 | 26.6 K | 567.91 K |
| SMMNY | Siemens Healthineers AG | 23.60 | 56.68 B | -0.25 | -1.05 | 44.8 K | 1.06 M |
| NGLOY | Anglo American plc | 16.40 | 55.87 B | -0.11 | -0.67 | 718.6 K | 11.79 M |
| LZAGF | Lonza Group Ltd | 518.58 | 55.72 B | -2.85 | -0.55 | 100 | 51.86 K |
| AAUKF | Anglo American plc | 32.97 | 55.72 B | -0.30 | -0.9 | 1.4 K | 46.16 K |
| EONGY | E.ON SE | 8.93 | 55.61 B | -0.17 | -1.87 | 85.5 K | 763.52 K |
| DGEAF | Diageo plc | 43.27 | 53.59 B | -0.63 | -1.44 | 5.8 K | 250.97 K |
| BASFY | BASF SE | 10.74 | 52.76 B | -0.19 | -1.74 | 318.1 K | 3.42 M |
| THLLY | Thales S.A | 23.268 | 52.58 B | -0.382 | -1.62 | 31.6 K | 735.27 K |
| CRARF | Crédit Agricole S.A | 9.53 | 52.41 B | -0.26 | -2.66 | 400 | 3.81 K |
| HEINY | Heineken N.V | 45.63 | 51.66 B | -0.57 | -1.23 | 159.3 K | 7.27 M |
| SWRAY | Swire Pacific Limited | 7.00 | 51.57 B | -0.08 | -1.13 | 32.5 K | 227.5 K |
| ELEZY | Endesa S.A | 8.46 | 51.21 B | -0.185 | -2.14 | 2.82 K | 23.82 K |
| SCGLF | Société Générale Société anonyme | 24.30 | 50.72 B | -0.79 | -3.15 | 3.2 K | 77.76 K |
| RWEOY | RWE Aktiengesellschaft | 41.33 | 50.44 B | -1.00 | -2.36 | 87.8 K | 3.63 M |
| ELEZF | Endesa S.A | 16.99 | 50.35 B | -0.76 | -4.28 | 200 | 3.4 K |
| RWNFF | RWE Aktiengesellschaft | 41.33 | 50.13 B | -1.17 | -2.75 | 15.2 K | 628.22 K |
| HCMLY | Holcim Ltd | 9.32 | 50.11 B | -0.14 | -1.48 | 74.4 K | 693.41 K |
| RNMBY | Rheinmetall AG | 29.46 | 49.61 B | -0.705 | -2.34 | 11.5 K | 338.79 K |
| DNBBF | DNB Bank ASA | 17.302 | 49.37 B | -0.36 | -2.04 | 5.06 K | 87.53 K |
| BFFAF | BASF SE | 42.47 | 49.36 B | -2.03 | -4.56 | 2 K | 84.94 K |
| RNMBF | Rheinmetall AG | 146.25 | 48.86 B | -2.80 | -1.88 | 1 | 146.25 |
| DANOY | Danone S.A | 10.05 | 48.82 B | -0.11 | -1.08 | 423.2 K | 4.25 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.76 | 48.54 B | -0.28 | -0.76 | 27 K | 992.52 K |
| RBGLY | Reckitt Benckiser Group plc | 15.05 | 48.51 B | -0.08 | -0.53 | 2.61 M | 39.21 M |
| RBGPF | Reckitt Benckiser Group plc | 74.20 | 48.26 B | -1.88 | -2.47 | 1.4 K | 103.88 K |
| HINKF | Heineken N.V | 91.60 | 48.22 B | -0.87 | -0.94 | 2.5 K | 229 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2184.00 | 48.08 B | -24.8401 | -1.12 | 100 | 218.4 K |
| GPDNF | Danone S.A | 50.38 | 47.6 B | -3.06 | -5.73 | 24.5 K | 1.23 M |
| ANYYY | Aena S.M.E. S.A | 11.76 | 47.47 B | -0.13 | -1.09 | 118.81 K | 1.4 M |
| AMKBF | A.P. Møller - Mærsk A/S | 2169.55 | 47.44 B | -74.05 | -3.3 | 100 | 216.96 K |
| SDVKY | Sandvik AB (publ) | 15.65 | 47.31 B | -0.34 | -2.13 | 40.8 K | 638.52 K |
| TSCDY | Tesco PLC | 8.18 | 46.41 B | -0.17 | -2.04 | 169.9 K | 1.39 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.15 | 45.74 B | -0.10 | -0.98 | 138.4 K | 1.4 M |
| FNCTF | Orange S.A | 10.22 | 45.44 B | -0.06 | -0.58 | 300 | 3.07 K |
| BDRAF | Bombardier Inc | 26.68 | 43.7 B | -0.91 | -3.3 | 900 | 24.01 K |
| PWCDF | Power Corporation of Canada | 26.18 | 43.62 B | -0.21 | -0.8 | 16 K | 418.88 K |
| SSEZY | SSE plc | 20.15 | 43.34 B | -0.26 | -1.27 | 47.9 K | 965.18 K |
| ASAZF | ASSA ABLOY AB (publ) | 20.30 | 43.29 B | -0.494 | -2.38 | 697 | 14.15 K |
| DNKEY | Danske Bank A/S | 6.88 | 43.12 B | -0.10 | -1.43 | 30.6 K | 210.53 K |
| VLKAF | Volkswagen AG | 196.85 | 40.99 B | -2.15 | -1.08 | 1 K | 196.85 K |
| CODGF | Compagnie de Saint-Gobain S.A | 41.15 | 40.53 B | -0.91 | -2.16 | 700 | 28.81 K |
| CODYY | Compagnie de Saint-Gobain S.A | 8.075 | 40.27 B | -0.115 | -1.4 | 97.8 K | 789.73 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 74.36 | 39.81 B | -2.64 | -3.43 | 15.7 K | 1.17 M |
| SHLAF | Schindler Holding AG | 166.55 | 38.71 B | -5.86 | -3.4 | 100 | 16.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAM | Western Alaska Minerals Corp. | 3.27 | -0.22 | -6.3 | 27.15 K | 88.78 K | |
| SLI | Standard Lithium Ltd | 7.09 | -0.47 | -6.22 | 92 K | 652.28 K | |
| WWT | Water Ways Technologies Inc | 43.00 | -2.00 | -4.44 | 965 | 41.49 K | |
| TOI | Topicus.com Inc | 65.8801 | -2.0499 | -3.02 | 53.5 K | 3.52 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3927 | -0.0895 | -1.63 | 29 K | 156.39 K | |
| LA | Los Andes Copper Ltd | 14.20 | -0.20 | -1.39 | 5.83 K | 82.79 K | |
| BEEP | Geiger Energy Corporation | 4.15 | -0.05 | -1.19 | 18.54 K | 76.93 K | |
| IEI | Imperial Equities Inc | 4.5583 | -0.0467 | -1.01 | 50.9 K | 232.02 K |