Loser Valuations for 13 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 13 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.5872 | 60.06 B | -0.9868 | -2.21 | 371.7 K | 16.2 M |
| CBOE | CBOE Global Markets Inc | 115.674 | 36.05 B | -2.6783 | -2.26 | 650.4 K | 75.23 M |
| CQP | Cheniere Energy Partners LP | 43.054 | 27.44 B | -1.8071 | -4.03 | 308.38 K | 13.28 M |
| EQX | Equinox Gold Corp | 3.5167 | 13.17 B | -0.2398 | -6.38 | 1.61 M | 5.65 M |
| GSAT | Globalstar | 26.55 | 10.96 B | -0.75 | -2.75 | 681.61 K | 18.1 M |
| NXE | Nexgen Energy Ltd | 4.35 | 5.3 B | -0.26 | -5.64 | 3.17 M | 13.77 M |
| UEC | Uranium Energy | 4.09 | 3.56 B | -0.32 | -7.26 | 12.23 M | 50.03 M |
| NHC | National Healthcare Corp | 62.4958 | 3.33 B | -0.6323 | -1 | 39.3 K | 2.46 M |
| PRK | Park National Corp | 114.6325 | 3.3 B | -4.5633 | -3.83 | 41.7 K | 4.78 M |
| SEB | Seaboard Corporation | 3661.0491 | 3.3 B | -82.0588 | -2.19 | 800 | 2.93 M |
| NG | Novagold Resources Inc | 4.50 | 2.68 B | -0.24 | -5.06 | 871.23 K | 3.92 M |
| NOG | Northern Oil and Gas | 26.2923 | 2.37 B | -0.2897 | -1.09 | 629.7 K | 16.56 M |
| UUUU | Energy Fuels Inc | 7.14 | 1.9 B | -0.42 | -5.56 | 2.32 M | 16.53 M |
| CET | Central Securities Corp | 28.4459 | 1.68 B | -0.7754 | -2.65 | 6.8 K | 193.43 K |
| TMP | Tompkinstrustco | 64.4552 | 1.48 B | -2.0381 | -3.07 | 47.1 K | 3.04 M |
| ESBA | Empire State Realty Op LP | 6.829 | 1.41 B | -0.1216 | -1.75 | 700 | 4.78 K |
| IE | Ivanhoe Electric Inc | 10.75 | 1.24 B | -0.40 | -3.59 | 650.53 K | 6.99 M |
| SLSR | Solaris Res Inc | 5.32 | 1.16 B | -0.32 | -5.67 | 1.03 K | 5.5 K |
| REPX | Riley Exploration Permian Inc | 19.0904 | 930.32 M | -1.1926 | -5.88 | 27.22 K | 519.66 K |
| SKYH | Sky Harbour Group Corp | 4.39 | 839.97 M | -0.33 | -6.99 | 8.1 K | 35.56 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9598 | 736.75 M | -0.1592 | -3.87 | 156.5 K | 619.71 K |
| BHB | Bar Harbor Bankshares | 23.4744 | 712.72 M | -0.9889 | -4.04 | 22.3 K | 523.48 K |
| OBE | Obsidian Energy Ltd | 8.30 | 614.54 M | -0.17 | -2.01 | 618.6 K | 5.13 M |
| HYLN | Hyliion Holdings Corp. | 3.03 | 535.79 M | -0.21 | -6.48 | 2.04 M | 6.18 M |
| ISOU | IsoEnergy Ltd. | 3.35 | 526.62 M | -0.30 | -8.22 | 76.46 K | 256.14 K |
| SENS | Senseonics Holdings | 30.60 | 476.92 M | -2.20 | -6.71 | 165.11 K | 5.05 M |
| CIX | Compx International Inc | 15.6942 | 459.11 M | -0.6927 | -4.23 | 8.14 K | 127.72 K |
| RLGT | Radiant Logistics | 6.73 | 451 M | -0.26 | -3.72 | 212.57 K | 1.43 M |
| CMCL | Caledonia Mining Cp | 8.1917 | 398.5 M | -0.2687 | -3.18 | 43.58 K | 356.99 K |
| BRBS | Blue Ridge Bankshare | 12.5459 | 365.03 M | -0.724 | -5.46 | 28.21 K | 353.91 K |
| GTE | Gran Tierra Energy Inc | 14.00 | 355.57 M | -0.10 | -0.71 | 747.75 K | 10.47 M |
| SLI | Standard Lithium Ltd | 5.55 | 355.37 M | -0.17 | -2.97 | 1.04 M | 5.78 M |
| IDR | Idaho Strategic Resources | 5.00 | 317.47 M | -0.07 | -1.38 | 18.15 K | 90.75 K |
| ELA | Envela Corp | 6.71 | 303.77 M | -0.11 | -1.61 | 48.3 K | 324.09 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9752 | 284.35 M | -0.0821 | -0.91 | 30.2 K | 271.05 K |
| FRD | Friedman Industries Inc | 8.1445 | 279.78 M | -0.1553 | -1.87 | 31.9 K | 259.81 K |
| ELLO | Ellomay Capital Ltd | 24.80 | 272.9 M | -1.20 | -4.62 | 1.63 K | 40.42 K |
| ACU | Acme United Corp | 24.6351 | 271.24 M | -0.7953 | -3.13 | 6.9 K | 169.98 K |
| INFU | Infusystems Holdings | 7.41 | 261.91 M | -0.21 | -2.76 | 24 K | 177.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1832 | 243.23 M | -0.1089 | -1.49 | 59.4 K | 426.68 K |
| PED | Pedevco Corp | 21.40 | 201.24 M | -0.40 | -1.83 | 15.82 K | 338.65 K |
| CMT | Core Molding Technologies Inc | 11.50 | 187.25 M | -0.53 | -4.41 | 8 K | 92 K |
| INTT | Intest Corp | 8.34 | 179.56 M | -0.21 | -2.46 | 31.72 K | 264.54 K |
| USBC | USBC, Inc. | 109.20 | 166.31 M | -1.60 | -1.44 | 11.73 K | 1.28 M |
| EPM | Evolution Petroleum Corp | 4.9584 | 141.41 M | -0.1534 | -3 | 263 K | 1.3 M |
| OZ | Belpointe Prep Llc Class A Units | 100.02 | 139.61 M | -0.66 | -0.66 | 7 K | 700.14 K |
| SIF | Sifco Industries | 3.14 | 121.93 M | -0.04 | -1.26 | 1.2 K | 3.77 K |
| BCV | Bancroft Convertible Fund | 14.8289 | 120.99 M | -0.2204 | -1.46 | 5 K | 74.14 K |
| LODE | Comstock Mining Inc | 5.001 | 113.23 M | -0.42 | -7.75 | 61.66 K | 308.37 K |
| NINE | Nine Energy Service, Inc. | 3.06 | 101.28 M | -0.18 | -5.56 | 229.9 K | 703.5 K |
| MHH | Mastech Holdings Inc | 15.095 | 74.84 M | -0.385 | -2.49 | 5.28 K | 79.63 K |
| MAIA | Maia Biotechnology Inc | 3.67 | 70.39 M | -0.13 | -3.42 | 125.9 K | 462.05 K |
| COE | 51Talk Online Education Group | 7.84 | 67.76 M | -0.88 | -10.09 | 49.17 K | 385.53 K |
| DIT | Amcon Distributing Company | 172.2978 | 59.44 M | -17.3629 | -9.15 | 2.4 K | 413.51 K |
| DXR | Daxor Corp | 12.49 | 52.03 M | -0.16 | -1.26 | 7.08 K | 88.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.25 | 44.33 M | -0.21 | -2.48 | 148.69 K | 1.23 M |
| PAAI | Paradium AI, Inc. | 12.76 | 43.8 M | -0.54 | -4.06 | 60.9 K | 777.08 K |
| SER | Serina Therapeutics Inc | 20.3571 | 42.93 M | -0.7143 | -3.39 | 764 | 15.55 K |
| GRF | Eagle Capital Growth Fund | 6.9193 | 40.87 M | -0.1582 | -2.24 | 200 | 1.38 K |
| AGIG | AGIG | 41.50 | 39.25 M | -3.30 | -7.37 | 86.68 K | 3.6 M |
| INDO | Indonesia Energy Corp Ltd | 6.92 | 38.93 M | -0.48 | -6.49 | 985.1 K | 6.82 M |
| TOON | Kartoon Studios Inc | 6.75 | 32.3 M | -0.15 | -2.17 | 81.15 K | 547.76 K |
| GPUS | Hyperscale Data, Inc. | 44856.4258 | 27.46 M | -5382.7695 | -10.71 | 89 | 3.99 M |
| MI | Nft Limited Class A Ordinary Share | 67.00 | 27.41 M | -3.50 | -4.96 | 1.98 K | 132.39 K |
| CPHI | China Pharma Holdings | 18.10 | 25.48 M | -0.63 | -3.36 | 1.05 K | 19.08 K |
| CVM | Cel-Sci Corp | 123.30 | 24.27 M | -2.10 | -1.67 | 5.08 K | 625.99 K |
| GNS | Genius Group Limited | 23.30 | 22.11 M | -2.00 | -7.91 | 19.45 K | 453.18 K |
| UAVS | Ageagle Aerial Systems Inc | 590.00 | 21.89 M | -30.00 | -4.84 | 802 | 473.18 K |
| INLX | Intellinetics Inc | 4.17 | 18.45 M | -0.41 | -8.95 | 85 K | 354.45 K |
| UUU | Universal Security Instruments | 3.2586 | 16.02 M | -0.0842 | -2.52 | 2.6 K | 8.47 K |
| ACCS | Access Newswire Inc | 18.899 | 13.7 M | -0.701 | -3.58 | 4.52 K | 85.37 K |
| MYND | Mynd.Ai Inc ADR | 3.4769 | 12.46 M | -0.2127 | -5.76 | 550 | 1.91 K |
| REED | Reed's, Inc. | 51.72 | 11.98 M | -3.93 | -7.06 | 1.39 K | 71.79 K |
| TOVX | Theriva Biologics Inc | 35.00 | 8.72 M | -0.50 | -1.41 | 11.95 K | 418.18 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | -0.20 | -4 | 14.06 K | 67.49 K |
| DSS | Document Security Systems | 5.3456 | 5.33 M | -0.2094 | -3.77 | 15.81 K | 84.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 182.00 | 5.06 M | -4.00 | -2.15 | 540 | 98.28 K |
| YCBD | Cbdmd Inc | 100.4039 | 4.55 M | -3.708 | -3.56 | 498 | 50 K |
| PHGE | Biomx Ltd | 101.65 | 4.04 M | -2.85 | -2.73 | 84 | 8.54 K |
| AUMN | Golden Minerals Company | 6.3675 | 3.64 M | -0.395 | -5.84 | 19.55 K | 124.5 K |
| BQ | Boqii Holding Ltd ADR | 47.00 | 3.49 M | -3.8333 | -7.54 | 1.71 K | 80.23 K |
| CLDI | Calidi Biotherapeutics Inc | 1214.40 | 2.68 M | -51.48 | -4.07 | 4.18 K | 5.08 M |
| PW | Power REIT | 14.53 | 2.5 M | -1.27 | -8.04 | 15.45 K | 224.43 K |
| OGEN | Oragenics Inc | 486.00 | 1.7 M | -18.00 | -3.57 | 86 | 41.8 K |
| MTNB | Matinas Biopharma Hl | 35.50 | 1.17 M | -1.50 | -4.05 | 6 K | 213.07 K |
| AMZE | Amaze Holdings Inc | 65.55 | 383.06 K | -2.76 | -4.04 | 178 | 11.67 K |
| VTAK | Catheter Precision Inc | 1520.00 | 286.48 K | -95.00 | -5.88 | 688 | 1.05 M |
| FOXO | Foxo Technologies Inc | 1713.3903 | 109.44 K | -214.9199 | -11.15 | 1.56 K | 2.67 M |
| SCPX | Scorpius Holdings Inc | 412.00 | 36.69 K | -14.00 | -3.29 | 258 | 106.3 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9877 | -0.5338 | -2.37 | 5.8 K | 127.53 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.56 | -0.3881 | -1.95 | 1.21 K | 23.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.31 | 619.76 B | -0.47 | -0.54 | 348 K | 30.38 M |
| SI | Silver | 19.39 | 1.08 B | -0.365 | -1.85 | 30 | 581.7 |
| CT | Cotton | 106.32 | -3.89 | -3.53 | 7 | 744.24 | |
| HO | Heating Oil | 3.5413 | -0.0618 | -1.72 | 44.05 K | 156 K | |
| KC | Coffee | 223.95 | -3.80 | -1.67 | 11 | 2.46 K | |
| CC | Cocoa | 2350.00 | -36.00 | -1.51 | 19.89 K | 46.73 M | |
| FC | Feeder Cattle | 180.525 | -2.60 | -1.42 | 9.26 K | 1.67 M | |
| HG | Copper | 3.566 | -0.0495 | -1.37 | 423 | 1.51 K | |
| RU | Rubber | 220.00 | -2.00 | -0.9 | 65 | 14.3 K | |
| BZ | Brent Crude | 93.17 | -0.83 | -0.88 | 275.17 K | 25.64 M | |
| CL | Crude Oil | 87.31 | -0.47 | -0.54 | 348 K | 30.38 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13712.3398 | 5.79 T | -540.3203 | -3.79 | 92.87 M | 1.27 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 151.1612 | 5.1 T | -9.423 | -5.87 | 122.66 M | 18.54 B |
| NVDA | Nvidia Corporation | 13.1138 | 4.83 T | -1.3722 | -9.47 | 714.96 M | 9.38 B |
| MSFT | Microsoft Corporation | 244.8554 | 4.13 T | -14.2449 | -5.5 | 33.35 M | 8.17 B |
| GOOGL | Alphabet Inc Class A | 103.4649 | 3.55 T | -6.4864 | -5.9 | 38.17 M | 3.95 B |
| GOOG | Alphabet Inc Class C | 104.4525 | 3.53 T | -6.5065 | -5.86 | 33.02 M | 3.45 B |
| AMZN | Amazon.com Inc | 126.82 | 2.88 T | -9.63 | -7.06 | 72.69 M | 9.22 B |
| META | Meta Platforms Inc | 151.9377 | 1.61 T | -15.7067 | -9.37 | 44.44 M | 6.75 B |
| AVGO | Broadcom Inc. | 47.2593 | 1.55 T | -2.3843 | -4.8 | 35.14 M | 1.66 B |
| TSLA | Tesla Inc | 292.13 | 1.52 T | -12.29 | -4.04 | 68.23 M | 19.93 B |
| WMT | Walmart Inc. | 43.0172 | 1.03 T | -0.9067 | -2.06 | 17.69 M | 760.86 M |
| MU | Micron Technology | 52.5983 | 899.74 B | -4.2376 | -7.46 | 22.36 M | 1.18 B |
| AMD | Advanced Micro Devices | 77.03 | 797.92 B | -7.61 | -8.99 | 80.92 M | 6.23 B |
| ASML | ASML Holding N.V. ADR | 456.398 | 576.7 B | -32.7742 | -6.7 | 1.19 M | 542.31 M |
| COST | Costco Wholesale | 488.2231 | 463.72 B | -27.9558 | -5.42 | 2.88 M | 1.41 B |
| PLTR | Palantir Technologies Inc | 7.48 | 412.61 B | -0.53 | -6.62 | 29.77 M | 222.68 M |
| CSCO | Cisco Systems Inc | 39.6073 | 408.49 B | -2.0563 | -4.94 | 23.03 M | 912.1 M |
| INTC | Intel Corp | 27.8673 | 309.41 B | -2.1598 | -7.19 | 71.42 M | 1.99 B |
| AMAT | Applied Materials | 87.6622 | 293.15 B | -5.7316 | -6.14 | 8.42 M | 738.31 M |
| AZN | Astrazeneca Plc ADR | 109.5746 | 293.14 B | -5.1268 | -4.47 | 3.32 M | 363.36 M |
| PANW | Palo Alto Networks Inc | 91.4799 | 284.85 B | -3.20 | -3.38 | 8.77 M | 802.55 M |
| TXN | Texas Instruments | 145.6408 | 284.78 B | -7.1008 | -4.65 | 7.93 M | 1.15 B |
| LRCX | Lam Research Corp | 40.5501 | 277.1 B | -2.4201 | -5.63 | 18.94 M | 768.1 M |
| NFLX | Netflix Inc | 21.813 | 276.44 B | -1.84 | -7.78 | 80 M | 1.75 B |
| AMGN | Amgen Inc | 203.3017 | 258.68 B | -9.6426 | -4.53 | 4.45 M | 904.12 M |
| CRWD | Crowdstrike Holdings Inc | 184.70 | 246.77 B | -10.40 | -5.33 | 3.9 M | 720.98 M |
| LIN | Linde Plc | 272.7212 | 240.9 B | -8.5279 | -3.03 | 1.75 M | 477.94 M |
| GILD | Gilead Sciences Inc | 57.1226 | 216.53 B | -2.5534 | -4.28 | 11.8 M | 674.01 M |
| SHOP | Shopify Inc | 32.70 | 198.58 B | -2.46 | -7 | 29.83 M | 975.55 M |
| ADI | Analog Devices | 139.6238 | 196.85 B | -6.9694 | -4.75 | 4.2 M | 586.71 M |
| KLAC | K L A-Tencor Corp | 329.2068 | 195.48 B | -16.2245 | -4.7 | 2.33 M | 765.9 M |
| PEP | Pepsico Inc | 149.3549 | 194.08 B | -5.7901 | -3.73 | 6.93 M | 1.03 B |
| VZ | Verizon Communications Inc | 32.4714 | 191.36 B | -0.7855 | -2.36 | 21.28 M | 691.14 M |
| QCOM | Qualcomm Inc | 115.2295 | 184.94 B | -7.4434 | -6.07 | 9.61 M | 1.11 B |
| ISRG | Intuitive Surg Inc | 211.40 | 170.32 B | -10.62 | -4.78 | 2.38 M | 502.14 M |
| TMUS | T-Mobile US | 132.4346 | 168.6 B | -7.1246 | -5.11 | 6.21 M | 821.98 M |
| MRVL | Marvell Technology Inc | 47.3566 | 143.61 B | -2.1992 | -4.44 | 15.73 M | 745.03 M |
| VRTX | Vertex Pharmaceutic | 280.67 | 139.16 B | -12.81 | -4.36 | 1.61 M | 453.2 M |
| IBKR | Interactive Brokers | 17.1086 | 132.69 B | -0.2765 | -1.59 | 5 M | 85.52 M |
| BKNG | Booking Holdings Inc | 75.423 | 132.48 B | -3.6329 | -4.6 | 9.9 M | 746.69 M |
| STX | Seagate Technology | 58.0449 | 128.12 B | -3.1407 | -5.13 | 2.47 M | 143.14 M |
| SBUX | Starbucks Corporation | 80.6923 | 125.06 B | -1.1299 | -1.38 | 16.03 M | 1.29 B |
| WDC | Western Digital Cp | 29.5926 | 121.22 B | -2.9728 | -9.13 | 10.98 M | 324.84 M |
| ADP | Automatic Data Processing, Inc. | 217.1666 | 120.08 B | -8.2133 | -3.64 | 2.6 M | 565.2 M |
| PDD | Pinduoduo Inc ADR | 67.82 | 116.93 B | -3.74 | -5.23 | 8.72 M | 591.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.8278 | 113.74 B | -0.8486 | -2.31 | 1.45 M | 51.99 M |
| MAR | Marriot International | 152.5208 | 110.79 B | -5.6998 | -3.6 | 2.26 M | 344.85 M |
| CME | CME Group Inc | 164.1518 | 110.34 B | -5.1847 | -3.06 | 1.93 M | 316.32 M |
| ABNB | Airbnb Inc Class A | 121.54 | 105.61 B | -3.25 | -2.6 | 7.13 M | 866.15 M |
| EQIX | Equinix Inc | 591.5832 | 104.34 B | -27.1493 | -4.39 | 381.7 K | 225.81 M |
| MRNA | Moderna | 131.30 | 103.15 B | -9.02 | -6.43 | 4.91 M | 644.68 M |
| ADBE | Adobe Systems Inc | 368.39 | 96.71 B | -27.97 | -7.06 | 4.18 M | 1.54 B |
| CSX | CSX Corp | 30.0175 | 96.42 B | -1.2175 | -3.9 | 14.16 M | 424.94 M |
| REGN | Regeneron Pharmaceuticals | 696.6834 | 95.82 B | -9.2872 | -1.32 | 1.04 M | 724.48 M |
| MNST | Monster Beverage Cp | 44.765 | 95.5 B | -2.015 | -4.31 | 5.61 M | 251.23 M |
| INTU | Intuit Inc | 419.3185 | 95.31 B | -25.4535 | -5.72 | 1.7 M | 711.9 M |
| FTNT | Fortinet Inc | 51.87 | 94.94 B | -3.97 | -7.11 | 7.69 M | 399.07 M |
| CTAS | Cintas Corp | 99.0071 | 90.94 B | -4.9111 | -4.73 | 2.43 M | 240.35 M |
| APP | AppLovin Corporation | 26.68 | 90.94 B | -1.83 | -6.42 | 2.58 M | 68.74 M |
| CDNS | Cadence Design Systems, Inc. | 166.92 | 90.41 B | -8.10 | -4.63 | 1.95 M | 325.01 M |
| SNPS | Synopsys Inc | 323.61 | 88.72 B | -15.95 | -4.7 | 1.28 M | 415.08 M |
| CMCSA | Comcast Corporation | 27.599 | 88.24 B | -1.8394 | -6.25 | 38.37 M | 1.06 B |
| MELI | MercadoLibre Inc | 943.90 | 88.21 B | -58.11 | -5.8 | 720.66 K | 680.23 M |
| CEG | Constellation Energy Corp | 84.0424 | 87.06 B | -1.7026 | -1.99 | 1.97 M | 165.92 M |
| MDLZ | Mondelez Intl Inc | 54.0917 | 86.49 B | -1.8247 | -3.26 | 8.65 M | 468.05 M |
| DASH | Doordash Inc Cl A | 62.07 | 86.05 B | -3.80 | -5.77 | 6.08 M | 377.49 M |
| ROST | Ross Stores Inc | 86.563 | 78.83 B | -4.9322 | -5.39 | 2.6 M | 225.27 M |
| HOOD | Robinhood | 10.41 | 78.71 B | -0.60 | -5.45 | 15.03 M | 156.46 M |
| WBD | Discovery Inc Series A | 12.95 | 77.6 B | -0.36 | -2.7 | 20.76 M | 268.86 M |
| ORLY | O'Reilly Automotive | 46.3789 | 74.3 B | -2.116 | -4.36 | 8.44 M | 391.45 M |
| HON | Honeywell International Inc. Common Stock | 161.8473 | 72.41 B | -6.1683 | -3.67 | 5.15 M | 834.3 M |
| AEP | American Electric Power Company | 89.6228 | 70.37 B | -2.6132 | -2.83 | 3.09 M | 277.24 M |
| DDOG | Datadog Inc | 96.63 | 67.76 B | -7.76 | -7.43 | 5.02 M | 485.45 M |
| NXPI | Nxp Semiconductors | 144.7006 | 66.8 B | -12.6681 | -8.05 | 3.86 M | 559.01 M |
| MPWR | Monolithic Power Sys | 410.228 | 61.97 B | -23.8854 | -5.5 | 616.2 K | 252.78 M |
| NDAQ | Nasdaq Inc | 58.7143 | 61.32 B | -2.1454 | -3.53 | 1.62 M | 94.85 M |
| FAST | Fastenal Company | 22.0036 | 61.05 B | -1.2601 | -5.42 | 8.76 M | 192.84 M |
| MSTR | Strategy | 23.125 | 60.38 B | -3.173 | -12.07 | 8.11 M | 187.57 M |
| ARGX | Argenx Se ADR | 383.12 | 58.57 B | -5.24 | -1.35 | 120.3 K | 46.09 M |
| LITE | Lumentum Hld | 79.44 | 56.77 B | -2.63 | -3.2 | 629.28 K | 49.99 M |
| ADSK | Autodesk Inc | 208.34 | 56.45 B | -6.82 | -3.17 | 3.04 M | 633.69 M |
| NTRA | Natera Inc | 50.55 | 56.36 B | -2.76 | -5.18 | 1.02 M | 51.75 M |
| PCAR | Paccar Inc | 49.6076 | 55.89 B | -1.9426 | -3.77 | 3.1 M | 153.64 M |
| GRMN | Garmin Ltd | 81.9599 | 55.72 B | -3.8211 | -4.45 | 1.28 M | 105.27 M |
| EBAY | Ebay Inc | 40.0586 | 55.69 B | -2.5557 | -6 | 6.33 M | 253.43 M |
| IDXX | Idexx Laboratories | 350.43 | 55.03 B | -26.16 | -6.95 | 904.48 K | 316.96 M |
| FANG | Diamondback Energy | 116.5194 | 51.21 B | -2.3008 | -1.94 | 1.94 M | 225.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.3031 | 50.86 B | -1.6168 | -3.6 | 1.25 M | 54.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.534 | 50.79 B | -2.2136 | -2.07 | 399.4 K | 41.75 M |
| XEL | XCEL Energy Inc | 66.3123 | 50.28 B | -2.0579 | -3.01 | 3.56 M | 236.14 M |
| KDP | Keurig Dr Pepper Inc | 33.9951 | 50.06 B | -1.1906 | -3.38 | 7.02 M | 238.76 M |
| PYPL | PayPal Holdings | 94.5047 | 50.01 B | -2.626 | -2.7 | 15.11 M | 1.43 B |
| FITB | Fifth Third Bancorp | 30.0718 | 49.63 B | -1.324 | -4.22 | 4.1 M | 123.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6227 | 49.52 B | -0.8481 | -3.61 | 10.45 M | 236.42 M |
| ROP | Roper Industries | 386.8279 | 48.68 B | -13.7926 | -3.44 | 526.7 K | 203.74 M |
| WDAY | Workday Inc | 160.11 | 48.64 B | -9.64 | -5.68 | 3.31 M | 530.32 M |
| TEAM | Atlassian | 248.90 | 48.07 B | -15.89 | -6 | 1.77 M | 441.04 M |
| EXC | Exelon Corp | 38.6855 | 47.64 B | -1.8368 | -4.53 | 7.95 M | 307.5 M |
| ONC | BeiGene, Ltd. | 162.87 | 42.98 B | -10.88 | -6.26 | 381.1 K | 62.07 M |
| RVMD | Revolution Medicines Inc | 19.94 | 42.8 B | -2.00 | -9.12 | 819.4 K | 16.34 M |
| PAYX | Paychex Inc | 109.5629 | 42.26 B | -4.7117 | -4.12 | 1.98 M | 216.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.4955 | 2.05 T | -3.1572 | -4.07 | 12.84 M | 956.15 M |
| LLY | Eli Lilly and Company | 297.9935 | 1.26 T | -8.498 | -2.77 | 2.27 M | 677.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 418700.00 | 1.24 T | -14362.25 | -3.32 | 2.9 K | 1.21 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.29 | 1.24 T | -10.22 | -3.54 | 4.58 M | 1.28 B |
| WMT | Walmart Stores | 43.1202 | 1.03 T | -0.9088 | -2.06 | 17.69 M | 762.68 M |
| JPM | JP Morgan Chase & Company | 106.6571 | 935.06 B | -3.8397 | -3.47 | 12.9 M | 1.38 B |
| V | Visa Inc | 194.3632 | 815.95 B | -6.775 | -3.37 | 5.22 M | 1.01 B |
| XOM | Exxon Mobil Corporation | 92.2595 | 696.02 B | -2.2066 | -2.34 | 18.23 M | 1.68 B |
| JNJ | Johnson & Johnson | 145.55 | 665.19 B | -3.8885 | -2.6 | 6.73 M | 979.03 M |
| MA | Mastercard Inc | 318.764 | 586.02 B | -12.7137 | -3.84 | 2.32 M | 738.54 M |
| ABBV | Abbvie Inc | 120.8745 | 521 B | -3.2372 | -2.61 | 6.2 M | 748.93 M |
| CVX | Chevron Corp | 138.104 | 425.59 B | -2.677 | -1.9 | 10.31 M | 1.42 B |
| KO | Coca-Cola Company | 54.0949 | 412.12 B | -1.816 | -3.25 | 18.53 M | 1 B |
| PG | Procter & Gamble Company | 132.97 | 387.81 B | -2.8099 | -2.07 | 6.35 M | 844.39 M |
| ORCL | Oracle Corporation | 74.2286 | 375.09 B | -1.0152 | -1.35 | 29.48 M | 2.19 B |
| MRK | Merck & Company | 77.0269 | 370.96 B | -1.6784 | -2.13 | 7.65 M | 589.26 M |
| UNH | Unitedhealth Group Inc | 485.0801 | 367.46 B | -16.3184 | -3.25 | 3.17 M | 1.54 B |
| BAC | Bank of America Corporation | 31.0689 | 357.42 B | -1.1605 | -3.6 | 40.96 M | 1.27 B |
| HD | Home Depot | 254.2718 | 354.62 B | -17.9407 | -6.59 | 4.8 M | 1.22 B |
| GE | General Electric Company | 43.3068 | 341.82 B | -2.7387 | -5.95 | 11.57 M | 501.23 M |
| PM | Philip Morris International Inc | 79.0281 | 329.3 B | -3.0596 | -3.73 | 3.2 M | 252.61 M |
| NVS | Novartis Ag ADR | 70.8056 | 311.59 B | -1.4256 | -1.97 | 2.09 M | 148.22 M |
| HSBC | HSBC Holdings Plc ADR | 24.3394 | 305.64 B | -0.7905 | -3.15 | 3.38 M | 82.15 M |
| MS | Morgan Stanley | 77.0589 | 303.56 B | -2.7442 | -3.44 | 7.89 M | 608.05 M |
| RY | Royal Bank of Canada | 83.9343 | 290.44 B | -2.5516 | -2.95 | 661.9 K | 55.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.17 | 287.97 B | -0.80 | -1.48 | 4.73 M | 251.68 M |
| SAP | SAP Ag ADR | 81.2496 | 277.06 B | -2.924 | -3.47 | 1.08 M | 87.55 M |
| CAT | Caterpillar Inc | 173.1859 | 271.81 B | -7.6017 | -4.2 | 2.21 M | 382.33 M |
| GS | Goldman Sachs Group | 300.9898 | 270.21 B | -13.006 | -4.14 | 2.24 M | 674.85 M |
| RTX | Raytheon Technologies | 78.0994 | 267.77 B | -3.806 | -4.65 | 5.87 M | 458.26 M |
| BML-PH | Bank of America Corporation | 15.095 | 263.36 B | -0.1815 | -1.19 | 5.99 K | 90.37 K |
| WFC | Wells Fargo & Company | 39.2864 | 262.45 B | -2.0997 | -5.07 | 21.12 M | 829.92 M |
| BABA | Alibaba Group Holding ADR | 86.8455 | 261.93 B | -5.0669 | -5.51 | 21.15 M | 1.84 B |
| TMO | Thermo Fisher Scientific Inc | 553.7128 | 261.1 B | -19.1587 | -3.34 | 1.64 M | 909.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3025 | 247.29 B | -0.1312 | -2.96 | 2.76 M | 11.88 M |
| BAC-PL | Bank of America Corporation | 971.6029 | 242.93 B | -7.8927 | -0.81 | 4.04 K | 3.93 M |
| IBM | International Business Machines | 112.0706 | 240.36 B | -3.0032 | -2.61 | 4.57 M | 511.67 M |
| DELL | Dell Technologies Inc | 35.4752 | 236.75 B | -1.8525 | -4.96 | 3.92 M | 139.02 M |
| TM | Toyota Motor Corp Ltd | 134.4586 | 234.93 B | -4.6121 | -3.32 | 265.74 K | 35.73 M |
| BAC-PE | Bank of America Corporation | 15.8498 | 231.21 B | -0.1669 | -1.04 | 13.5 K | 213.92 K |
| ANET | Arista Networks Inc | 29.98 | 225.1 B | -1.2075 | -3.87 | 7.25 M | 217.4 M |
| AXP | American Express Company | 148.2939 | 223.02 B | -6.7775 | -4.37 | 3.52 M | 521.96 M |
| TD | Toronto Dominion Bank | 55.8501 | 209.35 B | -2.0257 | -3.5 | 1.82 M | 101.38 M |
| C | Citigroup Inc | 43.0053 | 206.47 B | -1.6412 | -3.68 | 22.15 M | 952.49 M |
| DIS | Walt Disney Company | 109.1887 | 205.39 B | -4.5234 | -3.98 | 10.5 M | 1.15 B |
| BHP | BHP Billiton Ltd ADR | 44.0029 | 203.67 B | -1.9902 | -4.33 | 4.36 M | 191.82 M |
| SHOP | Shopify Inc | 32.70 | 200.16 B | -2.46 | -7 | 29.83 M | 975.55 M |
| ABT | Abbott Laboratories | 98.2515 | 199.88 B | -3.2026 | -3.16 | 5.3 M | 520.81 M |
| TTE | Totalenergies Se ADR | 38.9596 | 199.22 B | -0.9483 | -2.38 | 2.48 M | 96.77 M |
| BLK | Blackrock Inc | 592.514 | 198.93 B | -47.6833 | -7.45 | 1.24 M | 734.8 M |
| MCD | McDonald's Corporation | 234.6355 | 198.3 B | -5.5722 | -2.32 | 2.6 M | 611.2 M |
| APH | Amphenol Corp | 35.8781 | 194.84 B | -1.0637 | -2.88 | 4.99 M | 179.09 M |
| CRM | Salesforce.com Inc | 155.8124 | 186.91 B | -7.4211 | -4.55 | 5.46 M | 851.23 M |
| NVO | Novo Nordisk A/S ADR | 104.6999 | 186.04 B | -3.2484 | -3.01 | 931.35 K | 97.51 M |
| NEE | Nextera Energy | 87.2846 | 185.51 B | -1.9154 | -2.15 | 5.62 M | 490.96 M |
| UNP | Union Pacific Corp | 208.5374 | 183.29 B | -7.2526 | -3.36 | 2.38 M | 495.96 M |
| DE | Deere & Company | 345.263 | 182.4 B | -10.1973 | -2.87 | 1.09 M | 374.85 M |
| WELL | Welltower Inc | 69.1749 | 181.93 B | -2.8052 | -3.9 | 2.49 M | 172.26 M |
| PFE | Pfizer Inc | 37.2511 | 175.49 B | -1.2662 | -3.29 | 16.6 M | 618.49 M |
| DHR | Danaher Corp | 245.077 | 165.15 B | -10.2021 | -4 | 2.14 M | 523.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.8179 | 164.76 B | -1.9264 | -3.95 | 1.43 M | 66.91 M |
| COP | ConocoPhillips | 99.2502 | 164.51 B | -1.8201 | -1.8 | 6.98 M | 692.51 M |
| ACN | Accenture Plc | 262.2055 | 161.72 B | -12.7973 | -4.65 | 1.79 M | 469.14 M |
| SCHW | The Charles Schwab Corp | 69.1585 | 161.47 B | -1.8676 | -2.63 | 5.31 M | 367.25 M |
| TJX | TJX Companies | 61.5052 | 159.92 B | -2.3055 | -3.61 | 5.42 M | 333.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1814 | 154.49 B | -0.1483 | -2.78 | 3.11 M | 16.1 M |
| SONY | Sony Group Corp ADR | 13.6087 | 151.54 B | -0.6823 | -4.77 | 2.94 M | 40.04 M |
| BX | Blackstone Inc | 83.6041 | 150.09 B | -5.7141 | -6.4 | 5.17 M | 432.11 M |
| SCCO | Southern Copper Corp | 40.9421 | 149.31 B | -1.138 | -2.7 | 1.56 M | 63.83 M |
| T | American Telephone and Telegraph Inc. | 16.0743 | 147.06 B | -0.5253 | -3.16 | 42.27 M | 679.53 M |
| UL | Unilever Plc ADR | 46.1363 | 144.11 B | -0.9451 | -2.01 | 2.06 M | 95.14 M |
| CB | Chubb Ltd | 182.9749 | 142.96 B | -3.5799 | -1.92 | 1.39 M | 255.21 M |
| UBER | Uber Technologies Inc | 31.32 | 142.71 B | -1.18 | -3.63 | 29.36 M | 919.7 M |
| BA | Boeing Company | 147.31 | 140.26 B | -11.41 | -7.19 | 8.72 M | 1.29 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7583 | 140.08 B | -0.1089 | -2.82 | 2.37 M | 8.9 M |
| SPGI | S&P Global Inc | 346.1632 | 139.64 B | -14.555 | -4.04 | 1.64 M | 567.29 M |
| RIO | Rio Tinto Plc ADR | 45.6376 | 137.53 B | -1.7392 | -3.67 | 3.96 M | 180.55 M |
| LMT | Lockheed Martin Corp | 372.9121 | 137.46 B | -8.4817 | -2.22 | 1.62 M | 604.57 M |
| ETN | Eaton Corp | 135.388 | 137.14 B | -4.8451 | -3.46 | 1.3 M | 175.71 M |
| PGR | Progressive Corp | 115.4487 | 136.08 B | -2.1776 | -1.85 | 3.05 M | 351.57 M |
| BTI | British American Tobacco Industries ADR | 29.675 | 135.33 B | -1.0179 | -3.32 | 2.57 M | 76.19 M |
| MDT | Medtronic Inc | 79.8813 | 134.26 B | -1.5389 | -1.89 | 6.81 M | 544.05 M |
| BMY | Bristol-Myers Squibb Company | 60.3881 | 131.21 B | -1.122 | -1.82 | 9.88 M | 596.92 M |
| SYK | Stryker Corp | 217.37 | 130.28 B | -5.7555 | -2.58 | 1.5 M | 326.66 M |
| MO | Altria Group | 35.4276 | 129.76 B | -1.7973 | -4.83 | 17.33 M | 613.81 M |
| SPOT | Spotify Technology S.A. | 101.96 | 129.04 B | -9.38 | -8.42 | 1.73 M | 176.29 M |
| LOW | Lowe's Companies | 180.6693 | 128.69 B | -11.9152 | -6.19 | 4.44 M | 802.42 M |
| PLD | Prologis Inc | 111.3935 | 127.69 B | -4.5598 | -3.93 | 3.3 M | 368.06 M |
| COF | Capital One Financial Corp | 94.9947 | 126.57 B | -8.2265 | -7.97 | 3.12 M | 296.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8842 | 126.37 B | -0.3432 | -4.75 | 31.13 M | 214.33 M |
| MCK | Mckesson Corp | 342.0604 | 124.69 B | -15.5745 | -4.35 | 1.14 M | 389.13 M |
| BMO | Bank of Montreal | 80.8855 | 123.36 B | -2.9181 | -3.48 | 775.5 K | 62.73 M |
| NEM | Newmont Mining Corp | 39.1319 | 122.74 B | -0.8366 | -2.09 | 10.57 M | 413.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.79 | 118.58 B | -0.60 | -4.84 | 12.3 M | 145.04 M |
| BNS | Bank of Nova Scotia | 43.7689 | 117.53 B | -1.576 | -3.48 | 1.79 M | 78.47 M |
| BP | BP Plc ADR | 26.514 | 117.47 B | -0.3004 | -1.12 | 10.14 M | 268.97 M |
| PH | Parker-Hannifin Corp | 258.3727 | 114.79 B | -11.7295 | -4.34 | 719.6 K | 185.93 M |
| MPC | Marathon Petroleum Corp | 90.4516 | 114.64 B | -2.1212 | -2.29 | 4.78 M | 432.12 M |
| NOW | Servicenow Inc | 452.38 | 112.94 B | -23.91 | -5.02 | 1.45 M | 655.77 M |
| IBN | Icici Bank Ltd ADR | 22.2475 | 112.23 B | -0.3512 | -1.55 | 17.9 M | 398.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.56 | 2.42 B | -0.45 | -2.14 | 100 | 2.06 K |
| PDC | Invesco CDN Div Idx ETF | 27.8523 | 154.39 M | -0.4278 | -1.51 | 7.94 K | 221.09 K |
| HUT | Hut 8 Corp | 13.45 | -2.10 | -13.5 | 605.54 K | 8.14 M | |
| BOS | Airboss America J | 8.8959 | -1.0907 | -10.92 | 330.97 K | 2.94 M | |
| QBTC-U | The Bitcoin Fund Class A | 20.14 | -2.44 | -10.81 | 1.79 K | 36.11 K | |
| SGD | Snowline Gold Corp | 3.01 | -0.34 | -10.15 | 217.2 K | 653.77 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.99 | -0.65 | -9.79 | 313.8 K | 1.88 M | |
| META | Meta CDR [Cad Hedged] | 8.7713 | -0.9327 | -9.61 | 169.29 K | 1.48 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.1932 | -0.3371 | -9.55 | 558 K | 1.78 M | |
| HLS | Hls Therapeutics Inc | 9.8312 | -0.9517 | -8.83 | 7.7 K | 75.69 K | |
| QBTC | The Bitcoin Fund CAD | 26.55 | -2.48 | -8.54 | 19.6 K | 520.38 K | |
| WEED | Canopy Growth Corp | 45.50 | -4.00 | -8.08 | 215.84 K | 9.82 M | |
| LSPD | Lightspeed Commerce Inc. | 24.68 | -2.15 | -8.01 | 1.47 M | 36.16 M | |
| MSCL | Satellos Bioscience Inc | 4.20 | -0.36 | -7.89 | 7.83 K | 32.86 K | |
| DND | Dye & Durham Ltd | 13.0832 | -1.1116 | -7.83 | 232.3 K | 3.04 M | |
| CG | Centerra Gold Inc | 3.7616 | -0.319 | -7.82 | 2.86 M | 10.75 M | |
| TCS | Tecsys Inc J | 28.1472 | -2.2941 | -7.54 | 8.4 K | 236.44 K | |
| GOOS | Canada Goose Holdings Inc | 24.17 | -1.82 | -7 | 512.6 K | 12.39 M | |
| BU | Burcon Nutrascience Corp | 8.933 | -0.6617 | -6.9 | 7.27 K | 64.96 K | |
| ACB | Aurora Cannabis Inc | 19.70 | -1.40 | -6.64 | 250.38 K | 4.93 M | |
| HD | Home Depot CDR (Cad Hedged) | 17.0198 | -1.2085 | -6.63 | 11.87 K | 201.94 K | |
| WPRT | Westport Fuel Systems Inc | 14.40 | -1.00 | -6.49 | 7.78 K | 112.03 K | |
| AETR | Aetherion Technologies Inc. | 14.40 | -1.00 | -6.49 | 7.78 K | 112.03 K | |
| TINY | Tiny Ltd | 19.68 | -1.36 | -6.46 | 9.64 K | 189.68 K | |
| SLS | Solaris Resources Inc | 6.91 | -0.47 | -6.37 | 89.3 K | 617.06 K | |
| OGI | Organigram Holdings Inc | 5.40 | -0.36 | -6.25 | 98.33 K | 530.96 K | |
| FORA | Verticalscope Holdings Inc | 11.00 | -0.73 | -6.22 | 4.1 K | 45.1 K | |
| MDA | Mda Ltd | 7.87 | -0.52 | -6.2 | 123.3 K | 970.37 K | |
| CVO | Coveo Solutions Inc | 5.87 | -0.37 | -5.93 | 81.7 K | 479.58 K | |
| KNT | K92 Mining Inc | 7.30 | -0.46 | -5.93 | 501.2 K | 3.66 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.9737 | -1.1308 | -5.92 | 195.7 K | 3.52 M | |
| MAI | Mining Americas Inc. | 4.90 | -0.30 | -5.77 | 17.67 K | 86.58 K | |
| DFN | Dividend 15 Split Corp | 4.0717 | -0.2466 | -5.71 | 981.6 K | 4 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.772 | -1.3769 | -5.7 | 189.4 K | 4.31 M | |
| FM | First Quantum Minerals Ltd | 23.3461 | -1.3914 | -5.62 | 2.09 M | 48.79 M | |
| HBM | Hudbay Minerals Inc | 5.6801 | -0.3377 | -5.61 | 1.13 M | 6.43 M | |
| SHOP | Shopify Inc | 43.12 | -2.54 | -5.56 | 11.16 M | 481.1 M | |
| COST | Costco CDR [Cad Hedged] | 23.2772 | -1.3659 | -5.54 | 47.6 K | 1.11 M | |
| EQX | Equinox Gold Corp | 4.6158 | -0.2697 | -5.52 | 540.12 K | 2.49 M | |
| U-U | Sprott Physical Uranium Trust | 12.10 | -0.70 | -5.47 | 29.03 K | 351.3 K | |
| PMET | Patriot Battery Metals Inc | 6.43 | -0.37 | -5.44 | 186.2 K | 1.2 M | |
| DOO | Brp Inc | 86.1118 | -4.946 | -5.43 | 137.9 K | 11.87 M | |
| SII | Sprott Inc | 43.6633 | -2.4132 | -5.24 | 35.6 K | 1.55 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.5098 | -1.0202 | -5.22 | 171.5 K | 3.17 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4914 | -0.1915 | -5.2 | 2.68 K | 9.35 K | |
| AG | First Majestic Silver Corp | 10.3443 | -0.5642 | -5.17 | 717.99 K | 7.43 M | |
| PDV-PA | Prime Dividend Corp Pref A | 7.7525 | -0.4201 | -5.14 | 1.6 K | 12.4 K | |
| CS | Capstone Mining Corp | 3.14 | -0.17 | -5.14 | 1.29 M | 4.06 M | |
| FVI | Fortuna Mines Inc | 3.21 | -0.17 | -5.03 | 430 K | 1.38 M | |
| CF | Canaccord Genuity Group Inc | 3.8766 | -0.2051 | -5.02 | 263.7 K | 1.02 M | |
| EDR | Endeavour Silver Corp | 3.6365 | -0.1909 | -4.99 | 410.48 K | 1.49 M | |
| EFX | Enerflex Ltd | 6.2073 | -0.3257 | -4.99 | 338.1 K | 2.1 M | |
| AYA | Aya Gold and Silver Inc | 7.65 | -0.40 | -4.97 | 234 K | 1.79 M | |
| EFR | Energy Fuels Inc | 9.40 | -0.45 | -4.57 | 641.2 K | 6.03 M | |
| QBR-A | Quebecor Inc | 24.2778 | -1.159 | -4.56 | 418 | 10.15 K | |
| CRON | Cronos Group Inc | 4.07 | -0.19 | -4.46 | 324.4 K | 1.32 M | |
| PIC-A | Premium Income Corporation | 4.5555 | -0.2104 | -4.41 | 8.09 K | 36.86 K | |
| ADEN | Adentra Inc | 26.4629 | -1.2169 | -4.4 | 41.8 K | 1.11 M | |
| CSCO | Cisco CDR [Cad Hedged] | 22.1014 | -1.0099 | -4.37 | 2.18 K | 48.2 K | |
| IE | Ivanhoe Electric Inc | 14.01 | -0.64 | -4.37 | 2.5 K | 35.03 K | |
| TXG | Torex Gold Resources Inc | 9.4095 | -0.4281 | -4.35 | 323.17 K | 3.04 M | |
| CRM | CRM | 13.0273 | -0.5885 | -4.32 | 2.98 K | 38.85 K | |
| TCL-A | Transcontinental Inc | 13.1433 | -0.5903 | -4.3 | 224.28 K | 2.95 M | |
| MX | Methanex Corp | 42.9153 | -1.9264 | -4.3 | 228.01 K | 9.78 M | |
| DRM | Dream Unlimited Corp | 22.1851 | -0.9879 | -4.26 | 57.3 K | 1.27 M | |
| IPO | Inplay Oil Corp | 14.1598 | -0.6254 | -4.23 | 72.05 K | 1.02 M | |
| BLDP | Ballard Power Systems Inc | 9.98 | -0.44 | -4.22 | 814.77 K | 8.13 M | |
| RIC | Richmont Mines | 36.9395 | -1.6222 | -4.21 | 67.07 K | 2.48 M | |
| NWC | The North West Company Inc | 28.1231 | -1.2329 | -4.2 | 187.89 K | 5.28 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.1421 | -0.5667 | -4.13 | 30.04 K | 394.78 K | |
| SKE | Skeena Resources Ltd | 7.19 | -0.31 | -4.13 | 185.2 K | 1.33 M | |
| STC | Sangoma Technologies Corp | 9.78 | -0.42 | -4.12 | 15.1 K | 147.68 K | |
| NANO | Nano One Materials Corp | 3.03 | -0.13 | -4.11 | 107.4 K | 325.42 K | |
| RFA | RFA Financial Inc. | 28.7661 | -1.2298 | -4.1 | 100.52 K | 2.89 M | |
| DTOL | D2L Inc | 5.65 | -0.24 | -4.07 | 8.4 K | 47.46 K | |
| ECO | Ecosynthetix Inc | 4.27 | -0.18 | -4.04 | 90.6 K | 386.86 K | |
| NXE | Nexgen Energy Ltd | 5.74 | -0.24 | -4.01 | 1.11 M | 6.36 M | |
| CGX | Cineplex Inc | 9.11 | -0.37 | -3.9 | 501.93 K | 4.57 M | |
| CXI | Currency Exchange International Corp | 17.30 | -0.70 | -3.89 | 1.3 K | 22.49 K | |
| NUAG | New Pacific Metals Corp | 3.24 | -0.13 | -3.86 | 48.66 K | 157.67 K | |
| CIA | Champion Iron Ltd | 4.1467 | -0.1656 | -3.84 | 340 K | 1.41 M | |
| IVN | Ivanhoe Mines Ltd | 9.03 | -0.36 | -3.83 | 710.9 K | 6.42 M | |
| MPCT-UN | Dream Impact Trust | 16.7225 | -0.6659 | -3.83 | 9.7 K | 162.21 K | |
| DPM | Dundee Precious Metals Inc | 5.5874 | -0.2213 | -3.81 | 295.3 K | 1.65 M | |
| CSH-UN | Chartwell Retirement Residences | 8.5232 | -0.3355 | -3.79 | 708.05 K | 6.03 M | |
| CLS | Celestica Inc Sv | 12.99 | -0.51 | -3.78 | 97.6 K | 1.27 M | |
| BRAG | Bragg Gaming Group Inc | 6.13 | -0.24 | -3.77 | 8.85 K | 54.27 K | |
| TLRY | Tilray Inc | 43.90 | -1.70 | -3.73 | 106.46 K | 4.67 M | |
| MUX | Mcewen Mining Inc | 4.65 | -0.18 | -3.73 | 12.2 K | 56.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.7597 | -1.4225 | -3.73 | 404.83 K | 14.88 M | |
| CGY | Calian Group Ltd | 52.0429 | -2.007 | -3.71 | 15.59 K | 811.19 K | |
| XAU | Goldmoney Inc | 7.80 | -0.30 | -3.7 | 1.06 K | 8.27 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.5339 | -1.4135 | -3.63 | 478.47 K | 17.96 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.4697 | -0.727 | -3.6 | 4.22 K | 82.22 K | |
| CURA | Curaleaf Holdings Inc | 7.50 | -0.28 | -3.6 | 378.1 K | 2.84 M | |
| DGS | Dividend Growth Split Corp Class A | 3.8734 | -0.1441 | -3.59 | 167.56 K | 649.02 K | |
| NG | Novagold Res Inc | 5.92 | -0.22 | -3.58 | 85.12 K | 503.93 K | |
| GRA | Nanoxplore Inc | 3.50 | -0.13 | -3.58 | 53.3 K | 186.55 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.1334 | -0.5157 | -3.52 | 1 K | 14.13 K | |
| LUN | Lundin Mining Corp | 6.5902 | -0.2366 | -3.47 | 2.04 M | 13.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 476.84 | 575.39 B | -33.69 | -6.6 | 400 | 190.74 K |
| TCTZF | Tencent Holdings Limited | 38.15 | 473.01 B | -1.28 | -3.25 | 33 K | 1.26 M |
| TCEHY | Tencent Holdings Limited | 38.30 | 471.48 B | -1.19 | -3.01 | 2.52 M | 96.66 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.73 | 468.88 B | -0.25 | -2.51 | 248.1 K | 2.41 M |
| RHHBY | Roche Holding AG | 41.97 | 388.5 B | -0.22 | -0.52 | 1.5 M | 62.88 M |
| CICHY | China Construction Bank Corporation | 11.92 | 346.1 B | -0.25 | -2.05 | 161.6 K | 1.93 M |
| HBCYF | HSBC Holdings plc | 6.08 | 306.21 B | -0.15 | -2.41 | 500 | 3.04 K |
| ACGBY | Agricultural Bank of China Limited | 7.85 | 302.39 B | -0.07 | -0.88 | 113.7 K | 892.54 K |
| SAPGF | SAP SE | 86.58 | 279.61 B | -2.22 | -2.5 | 2.3 K | 199.13 K |
| NSRGF | Nestlé S.A | 115.41 | 272.94 B | -1.46 | -1.25 | 4.5 K | 519.35 K |
| NSRGY | Nestlé S.A | 115.37 | 271.37 B | -1.66 | -1.42 | 306.5 K | 35.36 M |
| LRLCY | L'Oréal S.A | 68.82 | 267.54 B | -2.28 | -3.21 | 109.4 K | 7.53 M |
| BABAF | Alibaba Group Holding Ltd | 11.235 | 263.5 B | -0.39 | -3.35 | 154.3 K | 1.73 M |
| BACHY | Bank of China Limited | 8.45 | 245.98 B | -0.23 | -2.65 | 144.4 K | 1.22 M |
| SIEGY | Siemens Aktiengesellschaft | 51.53 | 238.56 B | -2.90 | -5.33 | 243.8 K | 12.56 M |
| SMAWF | Siemens Aktiengesellschaft | 105.80 | 236.55 B | -1.39 | -1.3 | 400 | 42.32 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 643.974 | 234.31 B | -22.176 | -3.33 | 412 | 265.32 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.65 | 232.36 B | -4.26 | -3.21 | 140.4 K | 18.06 M |
| TOYOF | Toyota Motor Corporation | 13.516 | 228.38 B | -0.3215 | -2.32 | 8.86 K | 119.79 K |
| IDEXY | Industria de Diseño Textil S.A | 10.79 | 209.33 B | -0.46 | -4.09 | 388.1 K | 4.19 M |
| IDEXF | Industria de Diseño Textil S.A | 21.88 | 208.42 B | -0.64 | -2.84 | 2.4 K | 52.51 K |
| CMWAY | Commonwealth Bank of Australia | 64.31 | 197.09 B | -2.13 | -3.21 | 77.7 K | 5 M |
| ALIZY | Allianz SE | 17.24 | 195.69 B | -0.51 | -2.87 | 443.2 K | 7.64 M |
| NONOF | Novo Nordisk A/S | 104.35 | 189.66 B | -5.36 | -4.89 | 700 | 73.04 K |
| EADSY | Airbus SE | 23.99 | 177.61 B | -1.06 | -4.23 | 238.4 K | 5.72 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.91 | 173.31 B | -0.57 | -2.24 | 34.1 K | 849.43 K |
| IBDRY | Iberdrola S.A | 42.90 | 170.12 B | -0.67 | -1.54 | 135.6 K | 5.82 M |
| IBDSF | Iberdrola S.A | 10.69 | 169.64 B | -0.27 | -2.46 | 5.8 K | 62 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.42 | 165.07 B | -1.59 | -3.12 | 2.6 K | 128.49 K |
| HESAY | Hermès International Société en commandite par actions | 129.22 | 162.58 B | -3.78 | -2.84 | 24.1 K | 3.11 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.21 | 162.42 B | -1.13 | -3.49 | 1.3 K | 40.57 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.14 | 158.83 B | -0.33 | -5.1 | 549.5 K | 3.37 M |
| DBSDY | DBS Group Holdings Ltd | 93.97 | 158.71 B | -2.34 | -2.43 | 38.4 K | 3.61 M |
| DBSDF | DBS Group Holdings Ltd | 23.51 | 158.45 B | -0.46 | -1.92 | 1.4 K | 32.91 K |
| ABLZF | ABB Ltd | 28.33 | 157.56 B | -0.40 | -1.39 | 2.5 K | 70.82 K |
| SBGSF | Schneider Electric S.E | 129.65 | 157.09 B | -4.00 | -2.99 | 900 | 116.68 K |
| ATEYY | Advantest Corporation | 52.95 | 155.97 B | -2.67 | -4.8 | 29.4 K | 1.56 M |
| FRCOY | Fast Retailing Co. Ltd | 57.26 | 155.58 B | -2.49 | -4.17 | 28.1 K | 1.61 M |
| SBGSY | Schneider Electric S.E | 24.97 | 154.27 B | -1.13 | -4.33 | 167.8 K | 4.19 M |
| SNEJF | Sony Group Corporation | 72.72 | 153.63 B | -0.59 | -0.8 | 8.2 K | 596.3 K |
| SFTBF | SoftBank Group Corp | 37.69 | 150.46 B | -2.06 | -5.18 | 2.3 K | 86.69 K |
| SFTBY | SoftBank Group Corp | 18.84 | 148.75 B | -0.87 | -4.41 | 330.6 K | 6.23 M |
| DTEGY | Deutsche Telekom AG | 19.14 | 145.09 B | -0.52 | -2.64 | 228 K | 4.36 M |
| UNLYF | Unilever PLC | 46.35 | 141.94 B | -0.71 | -1.51 | 600 | 27.81 K |
| HTHIY | Hitachi Ltd | 94.35 | 140.67 B | -3.75 | -3.82 | 26.9 K | 2.54 M |
| TOELF | Tokyo Electron Limited | 296.55 | 140.4 B | -6.45 | -2.13 | 300 | 88.96 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.81 | 140.33 B | -0.19 | -3.8 | 300 | 1.44 K |
| SAFRY | Safran SA | 25.55 | 136.7 B | -1.04 | -3.91 | 238 K | 6.08 M |
| AIQUY | L'Air Liquide S.A | 24.67 | 134.88 B | -0.78 | -3.06 | 228.6 K | 5.64 M |
| AIQUF | L'Air Liquide S.A | 123.38 | 133.66 B | -4.00 | -3.14 | 600 | 74.03 K |
| SAFRF | Safran SA | 103.57 | 133.23 B | -3.23 | -3.02 | 700 | 72.5 K |
| UNCRY | UniCredit S.p.A. | 5.21 | 132.45 B | -0.085 | -1.61 | 124 K | 646.04 K |
| BTAFF | British American Tobacco p.l.c | 39.81 | 131.44 B | -1.21 | -2.95 | 1.5 K | 59.72 K |
| CFRHF | Compagnie Financière Richemont SA | 109.71 | 125.21 B | -4.16 | -3.65 | 500 | 54.85 K |
| CFRUY | Compagnie Financière Richemont SA | 10.90 | 125.08 B | -0.37 | -3.28 | 193.3 K | 2.11 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.73 | 121.77 B | -0.34 | -2.82 | 286.9 K | 3.37 M |
| CSUAY | China Shenhua Energy Company Limited | 12.88 | 120.6 B | -0.12 | -0.92 | 29.9 K | 385.11 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.11 | 120.48 B | -0.41 | -3.56 | 300.2 K | 3.34 M |
| SMEGF | Siemens Energy AG | 13.79 | 119.15 B | -1.21 | -8.07 | 1.4 K | 19.31 K |
| KYCCF | Keyence Corporation | 370.37 | 117.02 B | -18.29 | -4.71 | 2.6 K | 962.96 K |
| MSBHF | Mitsubishi Corporation | 30.00 | 113.03 B | -0.25 | -0.83 | 20.5 K | 615 K |
| ESOCF | Enel SpA | 4.93 | 108.32 B | -0.08 | -1.6 | 11.3 K | 55.71 K |
| ENLAY | Enel SpA | 4.86 | 108.22 B | -0.12 | -2.41 | 1.18 M | 5.72 M |
| BNPQY | BNP Paribas SA | 24.91 | 106.97 B | -0.63 | -2.47 | 313.7 K | 7.81 M |
| TKOMY | Tokio Marine Holdings Inc | 52.73 | 106.38 B | -1.61 | -2.96 | 53.2 K | 2.81 M |
| AAGIY | AIA Group Limited | 36.50 | 103.86 B | -1.67 | -4.38 | 399.8 K | 14.59 M |
| AAIGF | AIA Group Limited | 9.13 | 103.65 B | -0.40 | -4.2 | 24.9 K | 227.34 K |
| AXAHY | AXA SA | 25.18 | 103.33 B | -0.64 | -2.48 | 73 K | 1.84 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.90 | 103.17 B | -0.09 | -1.29 | 45.1 K | 311.19 K |
| ITOCY | ITOCHU Corporation | 52.47 | 102 B | -1.60 | -2.96 | 48.1 K | 2.52 M |
| GLAXF | GlaxoSmithKline plc | 15.38 | 100.3 B | -0.72 | -4.47 | 100 | 1.54 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.26 | 98.2 B | -0.20 | -1.15 | 59.8 K | 1.03 M |
| ESLOY | EssilorLuxottica Société anonyme | 75.43 | 97.95 B | -4.02 | -5.06 | 30.5 K | 2.3 M |
| ESLOF | EssilorLuxottica Société anonyme | 151.89 | 97.34 B | -4.91 | -3.13 | 400 | 60.76 K |
| XIACY | Xiaomi Corporation | 6.65 | 96.5 B | -0.17 | -2.49 | 2.38 K | 15.85 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.14 | 95.47 B | -0.17 | -3.94 | 9 K | 37.26 K |
| ATLKY | Atlas Copco AB | 10.21 | 93.92 B | -0.58 | -5.38 | 223.1 K | 2.28 M |
| ATLPF | Atlas Copco AB | 10.63 | 93.17 B | -0.67 | -5.93 | 1 K | 10.63 K |
| INGVF | ING Groep N.V | 9.33 | 92.62 B | -0.10 | -1.06 | 1.1 K | 10.26 K |
| MITSY | Mitsui & Co. Ltd | 448.00 | 91.24 B | -9.57 | -2.09 | 4.1 K | 1.84 M |
| WEBNF | Westpac Banking Corporation | 14.50 | 90.6 B | -0.21 | -1.43 | 1.5 K | 21.75 K |
| NABZY | National Australia Bank Limited | 10.04 | 90.49 B | -0.30 | -2.9 | 229.4 K | 2.3 M |
| CHDRY | Christian Dior SE | 151.74 | 88.76 B | -19.21 | -11.24 | 100 | 15.17 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.80 | 87.41 B | -0.82 | -2.97 | 4.3 K | 115.24 K |
| PROSY | Prosus N.V | 11.72 | 86 B | -0.47 | -3.86 | 293.7 K | 3.44 M |
| BYDDF | BYD Company Limited | 28.50 | 85.15 B | -0.34 | -1.18 | 95.3 K | 2.72 M |
| BYDDY | BYD Company Limited | 57.24 | 84.97 B | -0.46 | -0.8 | 228.1 K | 13.06 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.05 | 84.52 B | -0.66 | -2.38 | 174.4 K | 4.72 M |
| NGGTF | National Grid plc | 12.15 | 84.5 B | -0.52 | -4.1 | 400 | 4.86 K |
| JAPAY | Japan Tobacco Inc | 8.10 | 83.87 B | -0.22 | -2.64 | 205.1 K | 1.66 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 26.43 | 82.92 B | -0.35 | -1.31 | 84.4 K | 2.23 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 263.43 | 82.08 B | -2.68 | -1.01 | 100 | 26.34 K |
| ATLCY | Atlas Copco AB | 9.16 | 81.18 B | -0.49 | -5.08 | 38.1 K | 349 K |
| PROSF | Prosus N.V | 58.52 | 80.59 B | -2.562 | -4.19 | 300 | 17.56 K |
| GLCNF | Glencore plc | 5.63 | 79.63 B | -0.27 | -4.58 | 12.1 K | 68.12 K |
| GLNCY | Glencore plc | 11.26 | 79.62 B | -0.38 | -3.26 | 305.1 K | 3.44 M |
| IFNNF | Infineon Technologies AG | 23.84 | 77.97 B | -3.16 | -11.7 | 500 | 11.92 K |
| BAESY | BAE Systems plc | 36.07 | 77.91 B | -0.55 | -1.5 | 454.1 K | 16.38 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.785 | 76.29 B | -1.625 | -15.61 | 1.47 K | 12.93 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.50 | 74.24 B | -0.22 | -2.85 | 121.4 K | 910.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 17.25 K | 90.56 K |
| SRGE | Surge Digital Inc. | 3.57 | -1.68 | -32 | 219.76 K | 784.53 K | |
| ALTU | Altura Energy Corp. | 5.00 | -0.80 | -13.79 | 2.05 K | 10.25 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 2.75 K | 21.99 K | |
| SCAN | Liberty Defense Holdings Ltd | 144.00 | -13.50 | -8.57 | 215 | 30.96 K | |
| EU | enCore Energy Corp | 4.11 | -0.36 | -8.05 | 384.67 K | 1.58 M | |
| OGG | Osisko Gold Group Inc. | 7.19 | -0.61 | -7.82 | 23.2 K | 166.81 K | |
| FHYD | First Hydrogen Corp. | 4.41 | -0.25 | -5.36 | 56.62 K | 249.68 K | |
| VCU | Vizsla Copper Corp. | 3.15 | -0.175 | -5.26 | 1.68 K | 5.3 K | |
| ARTG | Artemis Gold Inc | 4.65 | -0.24 | -4.91 | 15.69 K | 72.98 K | |
| WWT | Water Ways Technologies Inc | 45.00 | -2.00 | -4.26 | 232 | 10.44 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -1.40 | -4.19 | 19.41 K | 620.96 K | |
| NU | NeutriSci International Inc | 5.31 | -0.20 | -3.63 | 22.06 M | 117.13 M | |
| PTF | Pender Growth Fund Inc | 8.93 | -0.32 | -3.46 | 4.3 K | 38.4 K | |
| BEEP | Geiger Energy Corporation | 4.20 | -0.15 | -3.45 | 32.41 K | 136.11 K | |
| ALV | Alvopetro Energy Ltd | 4.696 | -0.1625 | -3.34 | 8.9 K | 41.79 K | |
| WAM | Western Alaska Minerals Corp. | 3.49 | -0.11 | -3.06 | 24.25 K | 84.63 K | |
| RCK | Rock Tech Lithium Inc | 3.29 | -0.09 | -2.66 | 55.26 K | 181.8 K | |
| ELBM | Electra Battery Materials Corp | 3.90 | -0.10 | -2.5 | 21.2 K | 82.68 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.214 | -0.1094 | -2.06 | 22.43 K | 116.93 K | |
| PVT | Pivotree Inc | 3.20 | -0.05 | -1.54 | 800 | 2.56 K | |
| LA | Los Andes Copper Ltd | 14.40 | -0.20 | -1.37 | 2.41 K | 34.68 K | |
| ARCH | Arch Biopartners Inc | 3.21 | -0.04 | -1.23 | 7.4 K | 23.75 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.30 | -0.05 | -0.93 | 362.1 K | 1.92 M | |
| GIP | Green Impact Partners Inc | 7.45 | -0.05 | -0.67 | 4.6 K | 34.27 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.58 | -0.02 | -0.56 | 57.99 K | 207.62 K |