Loser Volumes for 21 September 2022 from 00:00:00 until 23:59:59
Loser Volumes for 21 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.3941 | 56.31 B | -0.8864 | -2.1 | 336 K |
| LNG | Cheniere Energy | 159.8243 | 50.64 B | -2.4724 | -1.52 | 1.85 M |
| CBOE | CBOE Global Markets Inc | 112.9383 | 25.35 B | -1.3104 | -1.15 | 412.6 K |
| NXE | Nexgen Energy Ltd | 4.03 | 6.45 B | -0.05 | -1.23 | 2.16 M |
| UEC | Uranium Energy | 3.63 | 5.34 B | -0.09 | -2.42 | 8.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.24 | 4.62 B | -0.77 | -2.57 | 276 |
| SEB | Seaboard Corporation | 3505.6802 | 4.54 B | -75.6384 | -2.11 | 800 |
| UUUU | Energy Fuels Inc | 6.25 | 3.65 B | -0.13 | -2.04 | 2.28 M |
| PRK | Park National Corp | 117.1094 | 3.33 B | -1.0831 | -0.92 | 28.9 K |
| LEU | Centrus Energy Corp | 41.54 | 3.26 B | -2.07 | -4.75 | 179.2 K |
| NOG | Northern Oil and Gas | 24.4959 | 2.09 B | -0.3228 | -1.3 | 631.5 K |
| CET | Central Securities Corp | 27.5122 | 1.53 B | -0.3402 | -1.22 | 19.4 K |
| ESBA | Empire State Realty Op LP | 6.8337 | 1.49 B | -0.1222 | -1.76 | 600 |
| SLSR | Solaris Res Inc | 4.85 | 1.41 B | -0.044 | -0.9 | 8.36 K |
| TMP | Tompkinstrustco | 66.4759 | 1.35 B | -0.5313 | -0.79 | 34.6 K |
| REPX | Riley Exploration Permian Inc | 17.4779 | 732.02 M | -0.9238 | -5.02 | 33.8 K |
| SKYH | Sky Harbour Group Corp | 4.12 | 723.19 M | -0.12 | -2.83 | 16.5 K |
| ELA | Envela Corp | 5.66 | 721.52 M | -0.17 | -2.92 | 34.8 K |
| SLI | Standard Lithium Ltd | 4.75 | 687.68 M | -0.29 | -5.75 | 1.54 M |
| BHB | Bar Harbor Bankshares | 24.9751 | 654.11 M | -0.4598 | -1.81 | 13.8 K |
| NFGC | New Found Gold Corp | 3.69 | 591.49 M | -0.07 | -1.86 | 111.9 K |
| OBE | Obsidian Energy Ltd | 8.10 | 542.9 M | -0.22 | -2.64 | 443.5 K |
| IDR | Idaho Strategic Resources | 5.06 | 540.22 M | -0.39 | -7.16 | 11.36 K |
| RLGT | Radiant Logistics | 6.08 | 436.47 M | -0.09 | -1.46 | 137.51 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 346.7 M | -0.20 | -5.88 | 20.22 K |
| ELMD | Electromed Inc | 10.94 | 343.29 M | -0.43 | -3.78 | 24.1 K |
| CIX | Compx International Inc | 14.2626 | 335.06 M | -1.0929 | -7.12 | 22.35 K |
| BKTI | Bk Technologies Inc | 11.3538 | 308.15 M | -0.3456 | -2.95 | 3.6 K |
| SENS | Senseonics Holdings | 27.00 | 298.6 M | -1.40 | -4.93 | 199.92 K |
| ELLO | Ellomay Capital Ltd | 22.36 | 254.99 M | -2.36 | -9.55 | 2.95 K |
| FRD | Friedman Industries Inc | 7.2611 | 244.71 M | -0.3107 | -4.1 | 38.9 K |
| GENC | Gencor Industries IN | 9.49 | 222.5 M | -0.31 | -3.16 | 8.27 K |
| GTE | Gran Tierra Energy Inc | 13.30 | 221 M | -0.30 | -2.21 | 701.23 K |
| PED | Pedevco Corp | 20.20 | 204.97 M | -0.20 | -0.98 | 14.65 K |
| INFU | Infusystems Holdings | 7.05 | 202.83 M | -0.34 | -4.6 | 48.7 K |
| EVI | Evi Industries Inc | 12.8235 | 186.6 M | -0.3857 | -2.92 | 11.5 K |
| ECF | Ellsworth Convertible Growth and Income | 6.914 | 175.78 M | -0.0788 | -1.13 | 24.3 K |
| KULR | Kulr Technology Group Inc | 10.96 | 166.06 M | -0.16 | -1.44 | 12.85 K |
| BCV | Bancroft Convertible Fund | 14.0962 | 147.86 M | -0.2395 | -1.67 | 9.3 K |
| EPM | Evolution Petroleum Corp | 5.7032 | 135.76 M | -0.1333 | -2.28 | 373.4 K |
| USBC | USBC, Inc. | 74.00 | 120.67 M | -3.20 | -4.15 | 12.37 K |
| GLU | Gabelli Global Utility | 11.4514 | 113.64 M | -0.2274 | -1.95 | 10.4 K |
| COE | 51Talk Online Education Group | 7.80 | 90.89 M | -0.40 | -4.88 | 20.55 K |
| BDL | Flanigan's Enterprises | 25.2575 | 81.78 M | -0.1856 | -0.73 | 1.08 K |
| ANVS | Annovis Bio Inc | 15.54 | 73.17 M | -0.33 | -2.08 | 155.12 K |
| OPHC | Optimumbank Hlds | 3.95 | 71.16 M | -0.05 | -1.25 | 969 |
| GPUS | Hyperscale Data, Inc. | 37679.3984 | 58.96 M | -1794.2578 | -4.55 | 64 |
| TOON | Kartoon Studios Inc | 6.69 | 45.22 M | -0.30 | -4.29 | 136.05 K |
| AREN | The Arena Group Holdings Inc | 11.83 | 43.32 M | -0.36 | -2.95 | 48.5 K |
| GRF | Eagle Capital Growth Fund | 6.5635 | 39.72 M | -0.0791 | -1.19 | 2.4 K |
| PLAG | Planet Green Holdings Corp | 7.30 | 28.32 M | -0.50 | -6.41 | 2.04 K |
| SER | Serina Therapeutics Inc | 21.4286 | 27.15 M | -1.1785 | -5.21 | 154 |
| INLX | Intellinetics Inc | 4.19 | 26.79 M | -0.13 | -3.01 | 67.2 K |
| ACCS | Access Newswire Inc | 20.00 | 26.55 M | -0.39 | -1.91 | 4.4 K |
| CVM | Cel-Sci Corp | 104.70 | 19.4 M | -3.60 | -3.32 | 5.67 K |
| MXC | Mexco Energy Corp | 16.5329 | 15.26 M | -0.2015 | -1.2 | 22.7 K |
| REED | Reed's, Inc. | 48.00 | 14.82 M | -3.72 | -7.19 | 562 |
| TOVX | Theriva Biologics Inc | 29.00 | 11.51 M | -1.25 | -4.13 | 4.59 K |
| BGI | Birks Group Inc | 5.62 | 11.36 M | -0.08 | -1.4 | 2.5 K |
| CVR | Chicago Rivet & Machine Company | 24.5836 | 9.93 M | -0.7563 | -2.98 | 1.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.70 | 7.52 M | -0.10 | -2.63 | 3.45 K |
| DSS | Document Security Systems | 5.2209 | 5.42 M | -0.1454 | -2.71 | 10.28 K |
| PHGE | Biomx Ltd | 84.74 | 4.67 M | -4.56 | -5.11 | 159 |
| TOPS | Top Ships Inc | 50.40 | 4.57 M | -4.80 | -8.7 | 9.45 K |
| PW | Power REIT | 12.00 | 3.7 M | -0.11 | -0.91 | 12.22 K |
| VTAK | Catheter Precision Inc | 1235.00 | 2.93 M | -95.00 | -7.14 | 8.12 K |
| OGEN | Oragenics Inc | 450.00 | 2.65 M | -18.00 | -3.85 | 155 |
| MI | Nft Limited Class A Ordinary Share | 60.00 | 2.44 M | -2.50 | -4 | 3.07 K |
| SCPX | Scorpius Holdings Inc | 372.00 | 342.39 K | -8.00 | -2.11 | 331 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.36 | -1.64 | -9.11 | 2.12 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.0407 | -0.7793 | -4.63 | 1.16 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8818 | -0.5764 | -3.12 | 7.4 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.21 | -0.54 | -3.04 | 102 | |
| HYLN | Hyliion Holdings Corp. | 3.07 | -0.06 | -1.92 | 3.17 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.50 | -0.35 | -1.76 | 710 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.3573 | -0.1446 | -0.83 | 3 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.89 | -0.18 | -0.75 | 1.32 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.00 | -0.18 | -0.74 | 247 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.4529 | -0.1474 | -0.68 | 11 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.8999 | -0.0462 | -0.58 | 1.39 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12650.2305 | 6.04 T | -128.4893 | -1.01 | 121.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 151.0433 | 4.17 T | -3.1246 | -2.03 | 101.7 M |
| GOOGL | Alphabet Inc Class A | 98.4662 | 4.12 T | -1.8447 | -1.84 | 31.49 M |
| GOOG | Alphabet Inc Class C | 99.1956 | 4.08 T | -1.8052 | -1.79 | 26.6 M |
| MSFT | Microsoft Corporation | 232.1846 | 2.77 T | -3.4009 | -1.44 | 28.63 M |
| AMZN | Amazon.com Inc | 118.54 | 2.5 T | -3.65 | -2.99 | 58.5 M |
| AVGO | Broadcom Inc. | 45.6203 | 1.74 T | -0.6453 | -1.39 | 20.67 M |
| TSLA | Tesla Inc | 300.80 | 1.43 T | -7.93 | -2.57 | 62.56 M |
| META | Meta Platforms Inc | 141.0134 | 1.4 T | -3.9391 | -2.72 | 38.34 M |
| MU | Micron Technology | 49.1453 | 1.28 T | -0.6867 | -1.38 | 31.12 M |
| AMD | Advanced Micro Devices | 74.48 | 850.49 B | -0.77 | -1.02 | 82.07 M |
| ASML | ASML Holding N.V. ADR | 440.7229 | 691.68 B | -6.8203 | -1.52 | 783.91 K |
| INTC | Intel Corp | 27.0871 | 644.94 B | -0.4662 | -1.69 | 39.98 M |
| AMAT | Applied Materials | 84.4618 | 497.69 B | -0.9989 | -1.17 | 6.95 M |
| LRCX | Lam Research Corp | 38.4449 | 474.08 B | -0.4581 | -1.18 | 10.62 M |
| CSCO | Cisco Systems Inc | 37.3446 | 448.42 B | -0.8889 | -2.32 | 21.42 M |
| COST | Costco Wholesale | 471.7385 | 422.43 B | -6.1709 | -1.29 | 2.08 M |
| KLAC | K L A-Tencor Corp | 311.9869 | 324.79 B | -6.8029 | -2.13 | 1.8 M |
| NFLX | Netflix Inc | 23.687 | 310.8 B | -0.598 | -2.46 | 91.67 M |
| AZN | Astrazeneca Plc ADR | 104.838 | 292.2 B | -1.7832 | -1.67 | 2.97 M |
| TXN | Texas Instruments | 146.2229 | 259.76 B | -2.4713 | -1.66 | 6.64 M |
| PANW | Palo Alto Networks Inc | 85.56 | 247.92 B | -1.95 | -2.23 | 5.98 M |
| LIN | Linde Plc | 264.0787 | 240.24 B | -4.7749 | -1.78 | 1.43 M |
| WDC | Western Digital Cp | 26.1757 | 202.14 B | -0.572 | -2.14 | 5.72 M |
| STX | Seagate Technology | 53.5692 | 201.78 B | -0.36 | -0.67 | 1.88 M |
| TMUS | T-Mobile US | 131.502 | 197.7 B | -2.7594 | -2.06 | 4.54 M |
| VZ | Verizon Communications Inc | 30.7059 | 194.33 B | -0.8633 | -2.73 | 25.61 M |
| AMGN | Amgen Inc | 201.1509 | 193.39 B | -2.9125 | -1.43 | 2.19 M |
| ADI | Analog Devices | 139.8027 | 188.46 B | -1.262 | -0.89 | 3.32 M |
| CRWD | Crowdstrike Holdings Inc | 169.25 | 178.47 B | -4.62 | -2.66 | 3.38 M |
| APP | AppLovin Corporation | 21.14 | 160.27 B | -0.64 | -2.94 | 1.69 M |
| GILD | Gilead Sciences Inc | 56.3506 | 158.77 B | -0.9584 | -1.67 | 8.78 M |
| IBKR | Interactive Brokers | 16.6752 | 152.35 B | -0.1121 | -0.67 | 2.38 M |
| SHOP | Shopify Inc | 30.55 | 151.64 B | -0.40 | -1.29 | 28.91 M |
| HON | Honeywell International Inc. Common Stock | 152.5029 | 147.14 B | -2.3711 | -1.53 | 2.66 M |
| ISRG | Intuitive Surg Inc | 195.04 | 143.33 B | -4.51 | -2.26 | 1.58 M |
| BKNG | Booking Holdings Inc | 70.9427 | 140.61 B | -3.5312 | -4.74 | 9.31 M |
| VRTX | Vertex Pharmaceutic | 280.40 | 124.7 B | -6.54 | -2.28 | 1.11 M |
| SBUX | Starbucks Corporation | 81.3904 | 119.21 B | -2.0118 | -2.41 | 8.81 M |
| FTNT | Fortinet Inc | 49.80 | 110.89 B | -0.97 | -1.91 | 4.37 M |
| PDD | Pinduoduo Inc ADR | 62.49 | 108.96 B | -3.61 | -5.46 | 8.29 M |
| CDNS | Cadence Design Systems, Inc. | 166.04 | 104.06 B | -0.95 | -0.57 | 2.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2632 | 102.81 B | -1.0431 | -2.95 | 2.32 M |
| MAR | Marriot International | 143.1404 | 99.49 B | -8.54 | -5.63 | 3.28 M |
| CEG | Constellation Energy Corp | 84.918 | 94.28 B | -0.4573 | -0.54 | 2.16 M |
| MNST | Monster Beverage Cp | 43.52 | 94.26 B | -0.33 | -0.75 | 4.33 M |
| ADP | Automatic Data Processing, Inc. | 212.8798 | 89.36 B | -2.8825 | -1.34 | 1.43 M |
| CSX | CSX Corp | 27.7158 | 88.56 B | -0.3139 | -1.12 | 12.78 M |
| SNPS | Synopsys Inc | 313.11 | 87 B | -3.15 | -1 | 882.59 K |
| ABNB | Airbnb Inc Class A | 114.01 | 86.39 B | -2.70 | -2.31 | 6.9 M |
| MELI | MercadoLibre Inc | 887.50 | 84.92 B | -18.19 | -2.01 | 639.34 K |
| CMCSA | Comcast Corporation | 26.9722 | 82.77 B | -0.9403 | -3.37 | 39.19 M |
| ADBE | Adobe Systems Inc | 286.30 | 80.59 B | -4.76 | -1.64 | 4.91 M |
| CME | CME Group Inc | 153.9599 | 79.85 B | -4.4151 | -2.79 | 1.38 M |
| DASH | Doordash Inc Cl A | 57.17 | 79.78 B | -0.49 | -0.85 | 3.13 M |
| NTES | Netease Inc ADR | 73.2249 | 79.26 B | -3.8742 | -5.02 | 1.6 M |
| AEP | American Electric Power Company | 86.4395 | 75.46 B | -1.0435 | -1.19 | 2.85 M |
| ORLY | O'Reilly Automotive | 46.3619 | 74.21 B | -0.3763 | -0.81 | 7.3 M |
| INTU | Intuit Inc | 399.1687 | 73.23 B | -8.9273 | -2.19 | 1.49 M |
| NXPI | Nxp Semiconductors | 148.9635 | 69.94 B | -1.6191 | -1.08 | 1.53 M |
| CTAS | Cintas Corp | 96.875 | 68.78 B | -1.4925 | -1.52 | 1.84 M |
| ROST | Ross Stores Inc | 84.6268 | 68.41 B | -0.4334 | -0.51 | 2.32 M |
| WBD | Discovery Inc Series A | 12.22 | 67.04 B | -0.99 | -7.49 | 25.81 M |
| REGN | Regeneron Pharmaceuticals | 680.0358 | 66.35 B | -19.4586 | -2.78 | 665.1 K |
| MPWR | Monolithic Power Sys | 392.2873 | 64.52 B | -6.78 | -1.7 | 541.4 K |
| PCAR | Paccar Inc | 49.2617 | 63.51 B | -0.6225 | -1.25 | 1.97 M |
| ARGX | Argenx Se ADR | 361.08 | 55.44 B | -9.38 | -2.53 | 183.75 K |
| FAST | Fastenal Company | 21.7149 | 54.07 B | -0.1741 | -0.8 | 7.47 M |
| FLEX | Flextronics Intl Ltd | 12.9982 | 53.75 B | -0.1382 | -1.05 | 3.92 M |
| RKLB | Rocket Lab USA Inc | 4.92 | 52.82 B | -0.13 | -2.57 | 4.14 M |
| EA | Electronic Arts Inc | 115.3269 | 51.47 B | -2.9938 | -2.53 | 1.43 M |
| XEL | XCEL Energy Inc | 64.4525 | 51.33 B | -0.8713 | -1.33 | 2.44 M |
| FANG | Diamondback Energy | 111.4075 | 50.61 B | -1.7212 | -1.52 | 1.97 M |
| FITB | Fifth Third Bancorp | 29.4529 | 49.81 B | -0.7565 | -2.5 | 4.9 M |
| EXC | Exelon Corp | 36.9982 | 48.5 B | -0.5976 | -1.59 | 6.41 M |
| EBAY | Ebay Inc | 36.445 | 47.89 B | -0.908 | -2.43 | 6.35 M |
| MCHP | Microchip Technology | 59.5532 | 47.67 B | -0.5888 | -0.98 | 3.95 M |
| ODFL | Old Dominion Freight Line Inc | 123.4092 | 45.5 B | -0.9712 | -0.78 | 1.47 M |
| KDP | Keurig Dr Pepper Inc | 33.5171 | 45.44 B | -0.2435 | -0.72 | 6.01 M |
| GRMN | Garmin Ltd | 78.5352 | 44.84 B | -0.9958 | -1.25 | 1.03 M |
| NDAQ | Nasdaq Inc | 55.7805 | 44.43 B | -0.60 | -1.06 | 1.81 M |
| TTWO | Take-Two Interactive Software | 117.92 | 44.29 B | -3.77 | -3.1 | 1.45 M |
| UAL | United Airlines Holdings Inc | 36.12 | 44.18 B | -2.05 | -5.37 | 14.72 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.29 | 43.78 B | -0.53 | -0.93 | 1.35 M |
| IDXX | Idexx Laboratories | 333.48 | 43.5 B | -4.52 | -1.34 | 655.68 K |
| ADSK | Autodesk Inc | 192.42 | 41.44 B | -2.55 | -1.31 | 1.2 M |
| ALNY | Alnylam Pharmaceuticals | 206.39 | 38.9 B | -5.62 | -2.65 | 472.7 K |
| RVMD | Revolution Medicines Inc | 17.46 | 38.71 B | -2.06 | -10.55 | 806.2 K |
| NTRA | Natera Inc | 48.51 | 37.51 B | -0.42 | -0.86 | 999.66 K |
| AXON | Axon Enterprise Inc | 116.19 | 37.47 B | -0.90 | -0.77 | 452.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 100.5345 | 36.61 B | -1.1441 | -1.13 | 391.5 K |
| ERIC | Ericsson ADR | 5.3933 | 36.37 B | -0.1448 | -2.61 | 6.44 M |
| KMB | Kimberly-Clark Corp | 105.5638 | 36.3 B | -0.7258 | -0.68 | 1.23 M |
| HBAN | Huntington Bcshs | 11.708 | 36.06 B | -0.1536 | -1.29 | 18.91 M |
| PAYX | Paychex Inc | 105.8205 | 35.79 B | -1.9116 | -1.77 | 1.95 M |
| BIDU | Baidu Inc ADR | 119.57 | 35.46 B | -6.59 | -5.22 | 2.01 M |
| STLD | Steel Dynamics Inc | 70.1925 | 35.4 B | -1.5609 | -2.18 | 1.23 M |
| JD | Jd.com Inc ADR | 50.2629 | 34.29 B | -2.6748 | -5.05 | 6.18 M |
| ROP | Roper Industries | 364.5386 | 34.14 B | -6.0104 | -1.62 | 370.35 K |
| ACGL | Arch Capital Grp Ltd | 42.6003 | 34.08 B | -1.5499 | -3.51 | 1.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.6383 | 33.56 B | -0.7619 | -3 | 1.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.3427 | 2.24 T | -0.9603 | -1.29 | 10.87 M |
| LLY | Eli Lilly and Company | 288.2704 | 1.08 T | -5.1046 | -1.74 | 2.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 270.74 | 1.08 T | -6.39 | -2.31 | 3.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 407930.00 | 1.07 T | -11939.00 | -2.84 | 2.51 K |
| JPM | JP Morgan Chase & Company | 103.0833 | 881.69 B | -3.0607 | -2.88 | 12.61 M |
| V | Visa Inc | 182.0494 | 639.42 B | -4.9158 | -2.63 | 6.71 M |
| JNJ | Johnson & Johnson | 147.3093 | 613.02 B | -1.5247 | -1.02 | 8.07 M |
| XOM | Exxon Mobil Corporation | 88.0206 | 565.95 B | -1.442 | -1.61 | 17.33 M |
| CAT | Caterpillar Inc | 161.5719 | 459.43 B | -5.6755 | -3.39 | 4.06 M |
| ABBV | Abbvie Inc | 122.4277 | 447.62 B | -1.2739 | -1.03 | 5.08 M |
| MA | Mastercard Inc | 298.2535 | 440.93 B | -8.5901 | -2.8 | 2.37 M |
| ORCL | Oracle Corporation | 65.1599 | 427.18 B | -1.3276 | -2 | 6.77 M |
| BAC | Bank of America Corporation | 30.2922 | 410.75 B | -0.932 | -2.98 | 51.67 M |
| UNH | Unitedhealth Group Inc | 483.3057 | 388.59 B | -10.1176 | -2.05 | 2.43 M |
| GE | General Electric Company | 39.8711 | 385.54 B | -0.8375 | -2.06 | 10.16 M |
| KO | Coca-Cola Company | 53.5252 | 355.51 B | -0.4505 | -0.83 | 14.17 M |
| HD | Home Depot | 248.4532 | 347.85 B | -2.3786 | -0.95 | 3.17 M |
| PG | Procter & Gamble Company | 130.6124 | 347.01 B | -1.7033 | -1.29 | 6.41 M |
| CVX | Chevron Corp | 134.2921 | 340.68 B | -1.1002 | -0.81 | 6.88 M |
| MS | Morgan Stanley | 76.4481 | 334.43 B | -0.7347 | -0.95 | 9.71 M |
| HSBC | HSBC Holdings Plc ADR | 23.5249 | 321.53 B | -0.7426 | -3.06 | 3.87 M |
| MRK | Merck & Company | 76.073 | 317.77 B | -1.3229 | -1.71 | 7.19 M |
| GS | Goldman Sachs Group | 293.9506 | 300.79 B | -2.3373 | -0.79 | 1.8 M |
| NVS | Novartis Ag ADR | 66.9953 | 296.54 B | -1.7626 | -2.56 | 2.35 M |
| RY | Royal Bank of Canada | 81.3304 | 281.89 B | -1.6111 | -1.94 | 647.4 K |
| WFC | Wells Fargo & Company | 38.4228 | 256.63 B | -1.0363 | -2.63 | 19.21 M |
| IBM | International Business Machines | 110.0274 | 255.3 B | -1.2065 | -1.08 | 3.39 M |
| RTX | Raytheon Technologies | 78.6591 | 253.16 B | -0.7742 | -0.97 | 7.05 M |
| C | Citigroup Inc | 40.662 | 241.78 B | -0.8074 | -1.95 | 18.64 M |
| AXP | American Express Company | 141.9555 | 232.24 B | -4.5533 | -3.11 | 2.6 M |
| BABA | Alibaba Group Holding ADR | 79.2064 | 227.46 B | -4.0768 | -4.9 | 23.85 M |
| TM | Toyota Motor Corp Ltd | 131.9177 | 223.5 B | -3.0204 | -2.24 | 238.25 K |
| SHEL | Royal Dutch Shell Plc ADR | 52.33 | 212.14 B | -0.52 | -0.98 | 5.11 M |
| BHP | BHP Billiton Ltd ADR | 42.173 | 205.82 B | -1.2143 | -2.8 | 2.62 M |
| TD | Toronto Dominion Bank | 53.9932 | 197.62 B | -1.4602 | -2.63 | 1.75 M |
| MCD | McDonald's Corporation | 231.6371 | 191.67 B | -3.9855 | -1.69 | 2.44 M |
| TMO | Thermo Fisher Scientific Inc | 520.2339 | 190.65 B | -6.4029 | -1.22 | 1.27 M |
| GLW | Corning Inc | 28.2952 | 190.24 B | -0.583 | -2.02 | 3.84 M |
| WFC-PL | Wells Fargo & Company | 1148.4166 | 185.64 B | -7.2684 | -0.63 | 7.61 K |
| NEE | Nextera Energy | 82.4813 | 184.7 B | -1.6895 | -2.01 | 6.71 M |
| SAP | SAP Ag ADR | 77.9186 | 182.84 B | -0.5583 | -0.71 | 1.16 M |
| TJX | TJX Companies | 59.9809 | 171.7 B | -0.724 | -1.19 | 3.09 M |
| DIS | Walt Disney Company | 102.0859 | 171.55 B | -3.0092 | -2.86 | 9.78 M |
| BA | Boeing Company | 143.29 | 171.26 B | -2.65 | -1.82 | 6.24 M |
| DE | Deere & Company | 332.4428 | 165.54 B | -5.493 | -1.63 | 1.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.4581 | 164.58 B | -0.9915 | -2.13 | 1.07 M |
| ABT | Abbott Laboratories | 93.4336 | 163.94 B | -1.541 | -1.62 | 4.72 M |
| WELL | Welltower Inc | 63.454 | 160.48 B | -0.5243 | -0.82 | 2.02 M |
| UNP | Union Pacific Corp | 195.2671 | 159.32 B | -1.2717 | -0.65 | 1.92 M |
| T | American Telephone and Telegraph Inc. | 15.5203 | 157.87 B | -0.2961 | -1.87 | 38.82 M |
| SCHW | The Charles Schwab Corp | 69.1206 | 157.69 B | -0.4171 | -0.6 | 8.09 M |
| BLK | Blackrock Inc | 558.6854 | 157.1 B | -13.0647 | -2.29 | 816.62 K |
| ETN | Eaton Corp | 130.9419 | 156.36 B | -1.2825 | -0.97 | 1.11 M |
| UBER | Uber Technologies Inc | 30.47 | 155.11 B | -1.02 | -3.24 | 22.33 M |
| SHOP | Shopify Inc | 30.55 | 152.85 B | -0.40 | -1.29 | 28.91 M |
| RIO | Rio Tinto Plc ADR | 42.8517 | 152.44 B | -1.5218 | -3.43 | 3.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2163 | 151.4 B | -0.0611 | -1.16 | 1.8 M |
| SCCO | Southern Copper Corp | 38.5218 | 142.89 B | -1.6645 | -4.14 | 1.28 M |
| BX | Blackstone Inc | 78.6429 | 141.05 B | -1.9225 | -2.39 | 3.7 M |
| DHR | Danaher Corp | 233.5094 | 138.86 B | -5.1227 | -2.15 | 2.38 M |
| PFE | Pfizer Inc | 35.4204 | 138.44 B | -0.6855 | -1.9 | 17.51 M |
| BTI | British American Tobacco Industries ADR | 29.0613 | 135.58 B | -0.6586 | -2.22 | 2.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7116 | 135.26 B | -0.07 | -1.85 | 1.81 M |
| CVS | CVS Corp | 86.9453 | 133.13 B | -1.3682 | -1.55 | 3.77 M |
| CB | Chubb Ltd | 173.5582 | 132.43 B | -4.8604 | -2.72 | 1.33 M |
| HDB | Hdfc Bank Ltd ADR | 28.5059 | 132.14 B | -0.6876 | -2.36 | 3.33 M |
| PLD | Prologis Inc | 97.2867 | 131.16 B | -2.1331 | -2.15 | 4.64 M |
| PGR | Progressive Corp | 110.5742 | 130.61 B | -3.4076 | -2.99 | 2.77 M |
| CRM | Salesforce.com Inc | 145.4939 | 129.71 B | -2.1386 | -1.45 | 6.16 M |
| COP | ConocoPhillips | 98.1546 | 129.09 B | -0.8659 | -0.87 | 5.82 M |
| SYK | Stryker Corp | 204.4924 | 127.55 B | -5.2838 | -2.52 | 1 M |
| COF | Capital One Financial Corp | 93.5375 | 126.95 B | -1.7675 | -1.85 | 3.39 M |
| LOW | Lowe's Companies | 175.752 | 124.81 B | -1.9128 | -1.08 | 2.93 M |
| ENB | Enbridge Inc | 31.9625 | 122.81 B | -0.4539 | -1.4 | 2.6 M |
| BMO | Bank of Montreal | 78.5764 | 122.64 B | -1.218 | -1.53 | 735.1 K |
| SPGI | S&P Global Inc | 325.161 | 120.82 B | -4.3403 | -1.32 | 1.31 M |
| VRT | Vertiv Holdings Llc. | 11.7155 | 116.75 B | -0.4487 | -3.69 | 2.63 M |
| SONY | Sony Group Corp ADR | 13.2118 | 116.09 B | -0.2382 | -1.77 | 3.29 M |
| SO | Southern Company | 67.0147 | 109.53 B | -0.9595 | -1.41 | 2.46 M |
| HWM | Howmet Aerospace Inc | 33.0592 | 107.58 B | -0.8406 | -2.48 | 2.79 M |
| IBN | Icici Bank Ltd ADR | 22.0133 | 105.97 B | -0.4098 | -1.83 | 6.5 M |
| TT | Trane Technologies Plc | 145.7581 | 105.64 B | -2.6958 | -1.82 | 1.48 M |
| BNS | Bank of Nova Scotia | 41.7768 | 105.64 B | -0.7841 | -1.84 | 1.82 M |
| GSK | Glaxosmithkline Plc ADR | 25.9328 | 105.2 B | -0.6272 | -2.36 | 6.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.983 | 104.98 B | -0.0572 | -0.81 | 25.31 M |
| CM | Canadian Imperial Bank of Commerce | 38.5466 | 103.84 B | -0.623 | -1.59 | 855.4 K |
| MDT | Medtronic Inc | 75.8218 | 103.66 B | -2.4144 | -3.09 | 5.35 M |
| PWR | Quanta Services | 136.3106 | 103.22 B | -2.0367 | -1.47 | 699.72 K |
| NEM | Newmont Mining Corp | 38.5589 | 102.62 B | -0.3638 | -0.93 | 10.08 M |
| NOW | Servicenow Inc | 401.43 | 101.42 B | -9.77 | -2.38 | 2.52 M |
| DUK | Duke Energy Corp | 90.8963 | 100.1 B | -1.1767 | -1.28 | 1.5 M |
| PNC | PNC Bank | 136.8719 | 98.38 B | -4.6473 | -3.28 | 1.65 M |
| BK | Bank of New York Mellon Corp | 38.1257 | 96.28 B | -0.8743 | -2.24 | 3.27 M |
| BN | Brookfield Corporation | 24.2949 | 95.75 B | -0.5128 | -2.07 | 2.67 M |
| BP | BP Plc ADR | 25.4708 | 95.61 B | -0.4006 | -1.55 | 7.88 M |
| WMB | Williams Companies | 27.0111 | 95.3 B | -0.309 | -1.13 | 8.15 M |
| USB | U.S. Bancorp | 36.846 | 94.88 B | -0.8891 | -2.36 | 7.05 M |
| CMI | Cummins Inc | 194.3626 | 94.64 B | -1.7798 | -0.91 | 877.4 K |
| SPOT | Spotify Technology S.A. | 95.39 | 94.59 B | -1.87 | -1.92 | 873.54 K |
| UPS | United Parcel Service | 145.8154 | 91.92 B | -1.5518 | -1.05 | 3.16 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.4066 | 151 M | -0.1784 | -0.65 | 15.3 K |
| ACB | Aurora Cannabis Inc | 17.40 | -1.40 | -7.45 | 477.63 K | |
| CRRX | Carerx Corp | 3.3258 | -0.2657 | -7.4 | 99.3 K | |
| APS | Aptose Biosciences Inc | 12.75 | -0.75 | -5.56 | 8.69 K | |
| WEF | Western Forest Products Inc | 11.505 | -0.6669 | -5.48 | 26.16 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2563 | -0.1829 | -5.32 | 1.04 K | |
| WEED | Canopy Growth Corp | 39.50 | -1.90 | -4.59 | 206.72 K | |
| URC | Uranium Royalty Corp | 3.38 | -0.16 | -4.52 | 79.3 K | |
| JWEL | Jamieson Wellness Inc | 31.2941 | -1.4649 | -4.47 | 50.6 K | |
| PRN | Profound Medical Corp | 6.43 | -0.30 | -4.46 | 4 K | |
| TECK-B | Teck Resources Limited | 39.3503 | -1.8104 | -4.4 | 2.09 M | |
| TOY | Spin Master Corp | 41.1838 | -1.7283 | -4.03 | 48.1 K | |
| TSAT | Telesat Corp | 11.47 | -0.47 | -3.94 | 1 K | |
| PXT | Parex Resources Inc | 15.1853 | -0.6198 | -3.92 | 529.8 K | |
| SXP | Supremex Inc | 3.4268 | -0.1393 | -3.91 | 22.7 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.32 | -0.58 | -3.89 | 100 | |
| JAG | Jaguar Mining Inc | 3.25 | -0.13 | -3.85 | 26.04 K | |
| RCI-A | Rogers Communications Inc | 49.3885 | -1.8823 | -3.67 | 452 | |
| LNF | Leons Furniture | 13.8225 | -0.4946 | -3.45 | 7.96 K | |
| CVE | Cenovus Energy Inc | 21.3023 | -0.7543 | -3.42 | 6.89 M | |
| ET | Evertz Technologies Ltd | 8.0288 | -0.2793 | -3.36 | 3.2 K | |
| BLCO | Bausch Lomb Corporation | 22.01 | -0.73 | -3.21 | 5.6 K | |
| CIA | Champion Iron Ltd | 3.9899 | -0.1307 | -3.17 | 326.4 K | |
| TLRY | Tilray Inc | 40.00 | -1.30 | -3.15 | 129.98 K | |
| CJ | Cardinal Energy Ltd | 5.2742 | -0.1674 | -3.08 | 1.19 M | |
| STLR | Stllr Gold Inc | 3.16 | -0.10 | -3.07 | 77.76 K | |
| FM | First Quantum Minerals Ltd | 23.1274 | -0.7255 | -3.04 | 2.04 M | |
| NEO | NEO Performance Materials Inc | 10.011 | -0.3104 | -3.01 | 154.3 K | |
| TLO | Talon Metals Corp | 4.85 | -0.15 | -3 | 25.36 K | |
| TCL-B | Transcontinental Inc | 12.8773 | -0.3964 | -2.99 | 825 | |
| MSCL | Satellos Bioscience Inc | 3.96 | -0.12 | -2.94 | 542 | |
| CSCO | Cisco CDR [Cad Hedged] | 20.839 | -0.6312 | -2.94 | 23.32 K | |
| MFI | Maple Leaf Foods | 15.8357 | -0.4765 | -2.92 | 263.95 K | |
| SYZ | Sylogist Ltd | 5.9588 | -0.1764 | -2.88 | 32.73 K | |
| HLS | Hls Therapeutics Inc | 9.3505 | -0.2747 | -2.85 | 5.69 K | |
| CHR | Chorus Aviation Inc | 18.8798 | -0.5532 | -2.85 | 180.53 K | |
| PPTA | Perpetua Resources Corp | 3.12 | -0.09 | -2.8 | 19.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.72 | -0.28 | -2.8 | 52.7 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.3311 | -0.3518 | -2.77 | 63.94 K | |
| OLY | Olympia Financial Group Inc | 48.8725 | -1.3716 | -2.73 | 200 | |
| CFP | Canfor Corp | 21.39 | -0.60 | -2.73 | 233 K | |
| CGO | Cogeco Inc Sv | 46.7325 | -1.3078 | -2.72 | 35.38 K | |
| CCO | Cameco Corp | 36.5636 | -1.0003 | -2.66 | 1.21 M | |
| IPO | Inplay Oil Corp | 13.0878 | -0.3573 | -2.66 | 28.37 K | |
| PRM | Big Pharma Split Corp | 9.1864 | -0.2492 | -2.64 | 4.8 K | |
| TVK | Terravest Capital Inc | 23.1033 | -0.6255 | -2.64 | 2.62 K | |
| META | Meta CDR [Cad Hedged] | 8.1462 | -0.2183 | -2.61 | 107.31 K | |
| BYD | Boyd Group Services Inc | 179.6535 | -4.7909 | -2.6 | 19.6 K | |
| FORA | Verticalscope Holdings Inc | 9.50 | -0.25 | -2.56 | 1.9 K | |
| EIF | Exchange Income Corp | 38.726 | -1.0083 | -2.54 | 66.1 K | |
| VZ | VZ | 17.537 | -0.4533 | -2.52 | 23.64 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 18.2746 | -0.4681 | -2.5 | 14.82 K | |
| ARX | Arc Resources Ltd | 16.0298 | -0.4092 | -2.49 | 3.13 M | |
| ALC | Algoma Central | 12.8331 | -0.3263 | -2.48 | 5.09 K | |
| CAE | Cae Inc | 22.48 | -0.57 | -2.47 | 1.53 M | |
| NPK | Verde Agritech Plc | 4.78 | -0.12 | -2.45 | 154.8 K | |
| GFP | Greenfirst Forest Products Inc | 15.5945 | -0.3899 | -2.44 | 4.64 K | |
| SDE | Spartan Delta Corp | 4.0541 | -0.1006 | -2.42 | 167.5 K | |
| CAS | Cascades Inc | 7.7862 | -0.193 | -2.42 | 221.76 K | |
| AAV | Advantage Oil & Gas Ltd | 10.50 | -0.26 | -2.42 | 353.15 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.6154 | -0.4046 | -2.38 | 1.82 K | |
| CNQ | Canadian Natural Resources Ltd. | 29.4136 | -0.7151 | -2.37 | 14.72 M | |
| MAL | Magellan Aero | 6.7689 | -0.1633 | -2.36 | 12.69 K | |
| OBE | Obsidian Energy Ltd | 10.86 | -0.26 | -2.34 | 262.18 K | |
| AFN | Ag Growth International Inc | 33.2725 | -0.7902 | -2.32 | 25.2 K | |
| TOU | Tourmaline Oil Corp | 59.2036 | -1.3926 | -2.3 | 2 M | |
| NPI | Northland Power Inc | 34.647 | -0.8142 | -2.3 | 857.92 K | |
| LGO | Largo Resources Ltd | 7.71 | -0.18 | -2.28 | 49.1 K | |
| AMC | Arizona Metals Corp | 4.32 | -0.10 | -2.26 | 173 K | |
| ATD | Alimentation Couche-Tard Inc. | 54.4162 | -1.2567 | -2.26 | 1.24 M | |
| PD | Precision Drilling Corp | 81.00 | -1.86 | -2.24 | 120.51 K | |
| MX | Methanex Corp | 39.6316 | -0.9023 | -2.23 | 268.98 K | |
| GTE | Gran Tierra Energy Inc | 17.80 | -0.40 | -2.2 | 61.19 K | |
| SGY | Surge Energy Inc | 6.9293 | -0.1554 | -2.19 | 368.5 K | |
| GIL | Gildan Activewear Inc | 37.8057 | -0.8463 | -2.19 | 544.2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5486 | -0.0793 | -2.19 | 4.29 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.1871 | -0.2256 | -2.17 | 400 | |
| MRE | Martinrea International Inc | 9.3483 | -0.2048 | -2.14 | 422.9 K | |
| LNR | Linamar Corp | 59.492 | -1.2991 | -2.14 | 163.3 K | |
| SU | Suncor Energy Inc | 35.0461 | -0.7639 | -2.13 | 5.75 M | |
| STC | Sangoma Technologies Corp | 8.81 | -0.19 | -2.11 | 11.5 K | |
| IFP | Interfor Corp | 27.44 | -0.59 | -2.1 | 307.8 K | |
| BLX | Boralex Inc | 38.004 | -0.8133 | -2.1 | 284.95 K | |
| TECK-A | Teck Resources Limited | 41.6598 | -0.8906 | -2.09 | 2.15 K | |
| GSY | Goeasy Ltd | 98.7006 | -2.1038 | -2.09 | 43.47 K | |
| GLO | Global Atomic Corp | 3.76 | -0.08 | -2.08 | 268.5 K | |
| ASTL | Algoma Steel Group Inc | 9.7373 | -0.2044 | -2.06 | 191.2 K | |
| BU | Burcon Nutrascience Corp | 7.9404 | -0.1655 | -2.04 | 6.86 K | |
| AC | Air Canada | 18.75 | -0.39 | -2.04 | 3.05 M | |
| TOT | Total Energy Services Inc | 6.0449 | -0.123 | -1.99 | 55.86 K | |
| BCT | Briacell Therapeutics Corp | 1207.8116 | -24.5131 | -1.99 | 26 | |
| VCM | Vecima Networks Inc | 16.2897 | -0.3299 | -1.99 | 3 K | |
| TD | Toronto-Dominion Bank | 72.6454 | -1.469 | -1.98 | 2.91 M | |
| JOY | Journey Energy Inc | 4.96 | -0.10 | -1.98 | 651.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.1721 | -0.7011 | -1.95 | 186.98 K | |
| SLF-PK | Sun Life Financial Inc | 14.4947 | -0.2842 | -1.92 | 300 | |
| BRE | Bridgemarq Real Estate Services Inc | 9.7852 | -0.1886 | -1.89 | 5 K | |
| VET | Vermilion Energy Inc | 26.3194 | -0.5066 | -1.89 | 1.45 M | |
| WFC | Wall Financial | 8.2418 | -0.1572 | -1.87 | 100 | |
| BN-PN | Brookfield Corporation | 15.1492 | -0.2884 | -1.87 | 4.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 455.41 | 694.38 B | -4.05 | -0.88 | 700 |
| TCEHY | Tencent Holdings Limited | 35.92 | 480.59 B | -1.31 | -3.52 | 2.71 M |
| TCTZF | Tencent Holdings Limited | 35.98 | 479.5 B | -0.98 | -2.65 | 9 K |
| RHHBY | Roche Holding AG | 40.09 | 333.25 B | -1.01 | -2.46 | 1.31 M |
| RHHBF | Roche Holding AG | 372.43 | 332.31 B | -23.614 | -5.96 | 100 |
| RHHVF | Roche Holding AG | 319.00 | 331.49 B | -4.00 | -1.24 | 20 K |
| HBCYF | HSBC Holdings plc | 5.89 | 328.05 B | -0.17 | -2.81 | 1.7 K |
| NVSEF | Novartis AG | 76.84 | 292.66 B | -0.80 | -1.03 | 400 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 628.694 | 277.51 B | -5.166 | -0.82 | 535 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.71 | 277.1 B | -1.38 | -1.09 | 106.3 K |
| NSRGY | Nestlé S.A | 108.91 | 264.19 B | -1.06 | -0.96 | 272.7 K |
| LRLCY | L'Oréal S.A | 65.55 | 235.13 B | -0.77 | -1.16 | 124.2 K |
| SIEGY | Siemens Aktiengesellschaft | 48.91 | 234.6 B | -0.64 | -1.29 | 343.2 K |
| BABAF | Alibaba Group Holding Ltd | 10.342 | 228.4 B | -0.382 | -3.56 | 3.1 K |
| SFTBY | SoftBank Group Corp | 18.75 | 224.65 B | -0.17 | -0.9 | 350.6 K |
| RYDAF | Royal Dutch Shell plc | 26.10 | 213.08 B | -0.50 | -1.88 | 2.2 K |
| RTNTF | Rio Tinto Group | 60.83 | 210.71 B | -1.17 | -1.89 | 1.2 K |
| TOELY | Tokyo Electron Limited | 69.56 | 208.24 B | -1.19 | -1.68 | 62.8 K |
| BHPLF | BHP Group | 25.26 | 205.82 B | -0.23 | -0.9 | 692 K |
| IDEXY | Industria de Diseño Textil S.A | 10.69 | 198.18 B | -0.17 | -1.57 | 338.9 K |
| HESAF | Hermès International Société en commandite par actions | 1208.76 | 195.51 B | -7.27 | -0.6 | 100 |
| CMWAY | Commonwealth Bank of Australia | 62.88 | 188.38 B | -1.48 | -2.3 | 33.1 K |
| SAPGF | SAP SE | 82.02 | 181.37 B | -0.45 | -0.55 | 102.5 K |
| ALIZY | Allianz SE | 16.70 | 175.61 B | -0.32 | -1.88 | 167.6 K |
| ALIZF | Allianz SE | 166.95 | 175.1 B | -9.76 | -5.52 | 100 |
| EADSY | Airbus SE | 22.63 | 171.65 B | -0.18 | -0.79 | 452.1 K |
| IBDSF | Iberdrola S.A | 10.2525 | 163.7 B | -0.0775 | -0.75 | 14.94 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.18 | 163.4 B | -0.42 | -0.86 | 5.3 K |
| IBDRY | Iberdrola S.A | 40.82 | 162.78 B | -0.69 | -1.66 | 83.6 K |
| SAFRY | Safran SA | 23.60 | 157.51 B | -0.27 | -1.13 | 160.1 K |
| DTEGY | Deutsche Telekom AG | 18.31 | 146.24 B | -0.41 | -2.19 | 471.8 K |
| ATEYY | Advantest Corporation | 50.62 | 145.5 B | -0.60 | -1.17 | 13.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.55 | 144.71 B | -0.21 | -0.85 | 19.4 K |
| DTEGF | Deutsche Telekom AG | 18.44 | 144.61 B | -0.24 | -1.28 | 118.2 K |
| DBSDY | DBS Group Holdings Ltd | 93.76 | 143.66 B | -0.76 | -0.8 | 42.4 K |
| CFRUY | Compagnie Financière Richemont SA | 10.13 | 135.11 B | -0.30 | -2.88 | 234.7 K |
| BTAFF | British American Tobacco p.l.c | 39.03 | 132.71 B | -0.60 | -1.51 | 3 K |
| CFRHF | Compagnie Financière Richemont SA | 103.76 | 131.52 B | -2.83 | -2.66 | 773 |
| BNPQY | BNP Paribas SA | 23.29 | 126.2 B | -0.81 | -3.36 | 247.6 K |
| UNLYF | Unilever PLC | 45.15 | 126.07 B | -1.99 | -4.22 | 818 |
| HTHIY | Hitachi Ltd | 89.93 | 125.06 B | -2.50 | -2.7 | 35.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.56 | 122.87 B | -0.10 | -0.79 | 141.3 K |
| IVSBF | Investor AB (publ) | 15.10 | 122.45 B | -0.19 | -1.24 | 1.5 K |
| PIAIF | Ping An Insurance | 5.33 | 119.15 B | -0.22 | -3.96 | 17.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.67 | 118.4 B | -0.33 | -3 | 320.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.82 | 118.24 B | -0.27 | -2.43 | 334.1 K |
| KYCCF | Keyence Corporation | 349.08 | 115.93 B | -4.49 | -1.27 | 3.8 K |
| ESOCF | Enel SpA | 4.74 | 114.71 B | -0.11 | -2.27 | 16.3 K |
| ENLAY | Enel SpA | 4.68 | 113.52 B | -0.11 | -2.3 | 646.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.61 | 112.09 B | -0.15 | -2.22 | 83 K |
| ZURVY | Zurich Insurance Group AG | 43.04 | 108.53 B | -0.71 | -1.62 | 81.6 K |
| ZFSVF | Zurich Insurance Group AG | 425.75 | 108.19 B | -9.25 | -2.13 | 100 |
| SNYNF | Sanofi | 77.73 | 101.95 B | -0.43 | -0.55 | 18.5 K |
| GLAXF | GlaxoSmithKline plc | 13.90 | 101.52 B | -0.41 | -2.87 | 7.1 K |
| MSBHF | Mitsubishi Corporation | 30.28 | 100.46 B | -0.74 | -2.39 | 300 |
| AXAHY | AXA SA | 24.32 | 100.29 B | -0.53 | -2.13 | 128 K |
| AXAHF | AXA SA | 23.98 | 98.05 B | -0.34 | -1.4 | 900 |
| RCRUY | Recruit Holdings Co. Ltd | 5.90 | 96.27 B | -0.06 | -1.01 | 1.22 M |
| RCRRF | Recruit Holdings Co. Ltd | 29.40 | 95.63 B | -0.44 | -1.47 | 3.4 K |
| CHDRY | Christian Dior SE | 144.50 | 93.46 B | -5.08 | -3.4 | 100 |
| BPAQF | BP p.l.c | 4.96 | 91.93 B | -0.20 | -3.88 | 7.7 K |
| AAIGF | AIA Group Limited | 8.83 | 91.82 B | -0.27 | -2.97 | 41.8 K |
| PROSY | Prosus N.V | 11.00 | 90.92 B | -0.33 | -2.91 | 339.2 K |
| PROSF | Prosus N.V | 56.70 | 89.45 B | -0.95 | -1.65 | 1.1 K |
| INGVF | ING Groep N.V | 9.40 | 88.94 B | -0.18 | -1.88 | 5.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 70.92 | 88.07 B | -0.61 | -0.85 | 36.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 138.68 | 86.93 B | -1.24 | -0.89 | 1.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.26 | 86.47 B | -0.33 | -1.88 | 25.2 K |
| BYDDF | BYD Company Limited | 27.06 | 85.61 B | -0.92 | -3.29 | 71.9 K |
| BYDDY | BYD Company Limited | 54.25 | 85.43 B | -1.48 | -2.66 | 101.2 K |
| NAUBF | National Australia Bank Limited | 20.00 | 84.49 B | -0.86 | -4.12 | 10 K |
| VCISF | VINCI SA | 87.40 | 82.64 B | -10.59 | -10.81 | 200 |
| VCISY | VINCI SA | 21.75 | 81.83 B | -0.76 | -3.38 | 103.7 K |
| MITSY | Mitsui & Co. Ltd | 444.92 | 79.95 B | -15.24 | -3.31 | 4.1 K |
| NABZY | National Australia Bank Limited | 9.84 | 79.35 B | -0.29 | -2.86 | 128.5 K |
| ITOCY | ITOCHU Corporation | 51.39 | 79.34 B | -1.10 | -2.1 | 56.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 27.05 | 79.22 B | -0.16 | -0.59 | 103.7 K |
| GLNCY | Glencore plc | 10.82 | 78.67 B | -0.10 | -0.92 | 558.3 K |
| NETTF | NetEase Inc | 15.90 | 77.72 B | -0.68 | -4.1 | 3.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 107.65 | 76.5 B | -0.75 | -0.69 | 1.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.84 | 76.4 B | -0.15 | -1.25 | 105.9 K |
| MIELY | Mitsubishi Electric Corporation | 18.74 | 74.34 B | -0.35 | -1.83 | 86.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.00 | 73.26 B | -7.64 | -4.5 | 200 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.78 | 72.63 B | -0.39 | -1.44 | 129.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.30 | 72.57 B | -0.09 | -1.22 | 54 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.50 | 72.38 B | -0.45 | -1.37 | 48.8 K |
| NOKBF | Nokia Corporation | 4.46 | 71.87 B | -0.03 | -0.67 | 17.8 K |
| XIACY | Xiaomi Corporation | 6.13 | 71.21 B | -0.23 | -3.62 | 24.78 K |
| WFAFY | Wesfarmers Limited | 14.85 | 71.17 B | -0.39 | -2.56 | 69.6 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.73 | 70.84 B | -0.27 | -1 | 9.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.89 | 69.48 B | -0.33 | -1.31 | 39 K |
| DPSTF | Deutsche Post AG | 31.67 | 68.11 B | -2.29 | -6.74 | 2.1 K |
| VLVLY | AB Volvo (publ) | 14.77 | 67.61 B | -0.33 | -2.19 | 83 K |
| JAPAY | Japan Tobacco Inc | 8.20 | 66.71 B | -0.10 | -1.2 | 108.1 K |
| MQBKY | Macquarie Group Limited | 112.28 | 66.05 B | -1.76 | -1.54 | 16.2 K |
| PCRFF | Panasonic Corporation | 7.55 | 64.09 B | -0.19 | -2.45 | 1 K |
| KDDIF | KDDI Corporation | 29.36 | 63.58 B | -0.79 | -2.62 | 100 |
| SCGLY | Société Générale Société anonyme | 4.46 | 63.55 B | -0.16 | -3.46 | 196.4 K |
| KDDIY | KDDI Corporation | 14.78 | 63.24 B | -0.31 | -2.05 | 106 K |
| NRDBY | Nordea Bank Abp | 9.22 | 62.68 B | -0.10 | -1.07 | 95.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 3.75 | -1.25 | -25 | 38 | |
| FHYD | First Hydrogen Corp. | 3.78 | -0.29 | -7.13 | 179.25 K | |
| EGT | Eguana Technologies Inc | 4.30 | -0.30 | -6.52 | 62.78 K | |
| XRTX | XORTX Therapeutics Inc | 69.75 | -4.50 | -6.06 | 271 | |
| EU | enCore Energy Corp | 3.81 | -0.24 | -5.93 | 237.3 K | |
| CAMB | Cambria Gold Mines Inc. | 18.25 | -0.75 | -3.95 | 190.69 K | |
| LA | Los Andes Copper Ltd | 13.45 | -0.55 | -3.93 | 6.6 K | |
| SLI | Standard Lithium Ltd | 6.43 | -0.24 | -3.6 | 234.4 K | |
| ALTU | Altura Energy Corp. | 5.50 | -0.20 | -3.51 | 300 | |
| DFSC | DEFSEC Technologies Inc. | 98.00 | -3.50 | -3.45 | 42 | |
| BEEP | Geiger Energy Corporation | 3.65 | -0.075 | -2.01 | 22.38 K | |
| RX | BioSyent Inc | 7.307 | -0.1405 | -1.89 | 900 | |
| ARCH | Arch Biopartners Inc | 3.11 | -0.04 | -1.27 | 5.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.65 | -0.05 | -1.06 | 204.6 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.27 | -0.03 | -0.91 | 21.37 K | |
| IBAT | International Battery Metals Ltd. | 3.97 | -0.03 | -0.75 | 10.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3607 | -0.032 | -0.59 | 3.8 K |