Loser Valuations for 21 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 21 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.3941 | 60.06 B | -0.8864 | -2.1 | 336 K | 13.91 M |
| LNG | Cheniere Energy | 159.8243 | 59.63 B | -2.4724 | -1.52 | 1.85 M | 295.05 M |
| CBOE | CBOE Global Markets Inc | 112.9383 | 36.05 B | -1.3104 | -1.15 | 412.6 K | 46.6 M |
| NXE | Nexgen Energy Ltd | 4.03 | 5.3 B | -0.05 | -1.23 | 2.16 M | 8.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.24 | 3.99 B | -0.77 | -2.57 | 276 | 8.07 K |
| UEC | Uranium Energy | 3.63 | 3.56 B | -0.09 | -2.42 | 8.14 M | 29.56 M |
| PRK | Park National Corp | 117.1094 | 3.3 B | -1.0831 | -0.92 | 28.9 K | 3.38 M |
| SEB | Seaboard Corporation | 3505.6802 | 3.3 B | -75.6384 | -2.11 | 800 | 2.8 M |
| NOG | Northern Oil and Gas | 24.4959 | 2.37 B | -0.3228 | -1.3 | 631.5 K | 15.47 M |
| UUUU | Energy Fuels Inc | 6.25 | 1.9 B | -0.13 | -2.04 | 2.28 M | 14.28 M |
| CET | Central Securities Corp | 27.5122 | 1.68 B | -0.3402 | -1.22 | 19.4 K | 533.74 K |
| TMP | Tompkinstrustco | 66.4759 | 1.48 B | -0.5313 | -0.79 | 34.6 K | 2.3 M |
| ESBA | Empire State Realty Op LP | 6.8337 | 1.41 B | -0.1222 | -1.76 | 600 | 4.1 K |
| SLSR | Solaris Res Inc | 4.85 | 1.16 B | -0.044 | -0.9 | 8.36 K | 40.52 K |
| REPX | Riley Exploration Permian Inc | 17.4779 | 930.32 M | -0.9238 | -5.02 | 33.8 K | 590.74 K |
| SKYH | Sky Harbour Group Corp | 4.12 | 839.97 M | -0.12 | -2.83 | 16.5 K | 67.98 K |
| BHB | Bar Harbor Bankshares | 24.9751 | 712.72 M | -0.4598 | -1.81 | 13.8 K | 344.66 K |
| NFGC | New Found Gold Corp | 3.69 | 630.35 M | -0.07 | -1.86 | 111.9 K | 412.91 K |
| OBE | Obsidian Energy Ltd | 8.10 | 614.54 M | -0.22 | -2.64 | 443.5 K | 3.59 M |
| HYLN | Hyliion Holdings Corp. | 3.07 | 535.79 M | -0.06 | -1.92 | 3.17 M | 9.72 M |
| SENS | Senseonics Holdings | 27.00 | 476.92 M | -1.40 | -4.93 | 199.92 K | 5.4 M |
| CIX | Compx International Inc | 14.2626 | 459.11 M | -1.0929 | -7.12 | 22.35 K | 318.8 K |
| RLGT | Radiant Logistics | 6.08 | 451 M | -0.09 | -1.46 | 137.51 K | 836.06 K |
| GTE | Gran Tierra Energy Inc | 13.30 | 355.57 M | -0.30 | -2.21 | 701.23 K | 9.33 M |
| SLI | Standard Lithium Ltd | 4.75 | 355.37 M | -0.29 | -5.75 | 1.54 M | 7.31 M |
| IDR | Idaho Strategic Resources | 5.06 | 317.47 M | -0.39 | -7.16 | 11.36 K | 57.46 K |
| ELA | Envela Corp | 5.66 | 303.77 M | -0.17 | -2.92 | 34.8 K | 196.97 K |
| EVI | Evi Industries Inc | 12.8235 | 282.25 M | -0.3857 | -2.92 | 11.5 K | 147.47 K |
| FRD | Friedman Industries Inc | 7.2611 | 279.78 M | -0.3107 | -4.1 | 38.9 K | 282.46 K |
| ELLO | Ellomay Capital Ltd | 22.36 | 272.9 M | -2.36 | -9.55 | 2.95 K | 66.01 K |
| INFU | Infusystems Holdings | 7.05 | 261.91 M | -0.34 | -4.6 | 48.7 K | 343.34 K |
| GENC | Gencor Industries IN | 9.49 | 257.24 M | -0.31 | -3.16 | 8.27 K | 78.43 K |
| BKTI | Bk Technologies Inc | 11.3538 | 252.44 M | -0.3456 | -2.95 | 3.6 K | 40.87 K |
| ELMD | Electromed Inc | 10.94 | 232.12 M | -0.43 | -3.78 | 24.1 K | 263.65 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | -0.20 | -0.98 | 14.65 K | 296.03 K |
| USBC | USBC, Inc. | 74.00 | 166.31 M | -3.20 | -4.15 | 12.37 K | 915.23 K |
| ECF | Ellsworth Convertible Growth and Income | 6.914 | 159.93 M | -0.0788 | -1.13 | 24.3 K | 168.01 K |
| EPM | Evolution Petroleum Corp | 5.7032 | 141.41 M | -0.1333 | -2.28 | 373.4 K | 2.13 M |
| BCV | Bancroft Convertible Fund | 14.0962 | 120.99 M | -0.2395 | -1.67 | 9.3 K | 131.09 K |
| OPHC | Optimumbank Hlds | 3.95 | 113.04 M | -0.05 | -1.25 | 969 | 3.83 K |
| GLU | Gabelli Global Utility | 11.4514 | 110.7 M | -0.2274 | -1.95 | 10.4 K | 119.09 K |
| BDL | Flanigan's Enterprises | 25.2575 | 101.88 M | -0.1856 | -0.73 | 1.08 K | 27.28 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | -0.20 | -5.88 | 20.22 K | 64.7 K |
| KULR | Kulr Technology Group Inc | 10.96 | 75.44 M | -0.16 | -1.44 | 12.85 K | 140.84 K |
| COE | 51Talk Online Education Group | 7.80 | 67.76 M | -0.40 | -4.88 | 20.55 K | 160.33 K |
| ANVS | Annovis Bio Inc | 15.54 | 51.64 M | -0.33 | -2.08 | 155.12 K | 2.41 M |
| PAAI | Paradium AI, Inc. | 11.83 | 43.8 M | -0.36 | -2.95 | 48.5 K | 573.75 K |
| SER | Serina Therapeutics Inc | 21.4286 | 42.93 M | -1.1785 | -5.21 | 154 | 3.3 K |
| GRF | Eagle Capital Growth Fund | 6.5635 | 40.87 M | -0.0791 | -1.19 | 2.4 K | 15.75 K |
| TOON | Kartoon Studios Inc | 6.69 | 32.3 M | -0.30 | -4.29 | 136.05 K | 910.17 K |
| GPUS | Hyperscale Data, Inc. | 37679.3984 | 27.46 M | -1794.2578 | -4.55 | 64 | 2.41 M |
| MI | Nft Limited Class A Ordinary Share | 60.00 | 27.41 M | -2.50 | -4 | 3.07 K | 184.2 K |
| CVM | Cel-Sci Corp | 104.70 | 24.27 M | -3.60 | -3.32 | 5.67 K | 593.96 K |
| MXC | Mexco Energy Corp | 16.5329 | 18.78 M | -0.2015 | -1.2 | 22.7 K | 375.3 K |
| INLX | Intellinetics Inc | 4.19 | 18.45 M | -0.13 | -3.01 | 67.2 K | 281.57 K |
| ACCS | Access Newswire Inc | 20.00 | 13.7 M | -0.39 | -1.91 | 4.4 K | 88.06 K |
| REED | Reed's, Inc. | 48.00 | 11.98 M | -3.72 | -7.19 | 562 | 26.98 K |
| CVR | Chicago Rivet & Machine Company | 24.5836 | 10.63 M | -0.7563 | -2.98 | 1.4 K | 34.42 K |
| TOVX | Theriva Biologics Inc | 29.00 | 8.72 M | -1.25 | -4.13 | 4.59 K | 133.17 K |
| DSS | Document Security Systems | 5.2209 | 5.33 M | -0.1454 | -2.71 | 10.28 K | 53.68 K |
| PLAG | Planet Green Holdings Corp | 7.30 | 5.25 M | -0.50 | -6.41 | 2.04 K | 14.89 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.70 | 4.61 M | -0.10 | -2.63 | 3.45 K | 12.76 K |
| PHGE | Biomx Ltd | 84.74 | 4.04 M | -4.56 | -5.11 | 159 | 13.47 K |
| PW | Power REIT | 12.00 | 2.5 M | -0.11 | -0.91 | 12.22 K | 146.6 K |
| TOPS | Top Ships Inc | 50.40 | 2.25 M | -4.80 | -8.7 | 9.45 K | 476.23 K |
| OGEN | Oragenics Inc | 450.00 | 1.7 M | -18.00 | -3.85 | 155 | 69.75 K |
| VTAK | Catheter Precision Inc | 1235.00 | 286.48 K | -95.00 | -7.14 | 8.12 K | 10.02 M |
| SCPX | Scorpius Holdings Inc | 372.00 | 36.69 K | -8.00 | -2.11 | 331 | 123.13 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.36 | -1.64 | -9.11 | 2.12 K | 34.73 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.0407 | -0.7793 | -4.63 | 1.16 K | 18.59 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8818 | -0.5764 | -3.12 | 7.4 K | 132.33 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.21 | -0.54 | -3.04 | 102 | 1.76 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.50 | -0.35 | -1.76 | 710 | 13.85 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.3573 | -0.1446 | -0.83 | 3 K | 52.07 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.89 | -0.18 | -0.75 | 1.32 K | 31.61 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.00 | -0.18 | -0.74 | 247 | 5.93 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.4529 | -0.1474 | -0.68 | 11 K | 235.98 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.8999 | -0.0462 | -0.58 | 1.39 K | 10.95 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.94 | 619.76 B | -1.51 | -1.79 | 339.68 K | 28.17 M |
| KC | Coffee | 221.30 | -6.80 | -2.98 | 11.66 K | 2.58 M | |
| CL | Crude Oil | 82.94 | -1.51 | -1.79 | 339.68 K | 28.17 M | |
| HE | Lean Hogs | 94.425 | -1.55 | -1.61 | 10.66 K | 1.01 M | |
| ZL | Soybean Oil | 65.00 | -0.91 | -1.38 | 51.49 K | 3.35 M | |
| HO | Heating Oil | 3.3338 | -0.0384 | -1.14 | 33.86 K | 112.88 K | |
| HG | Copper | 3.4805 | -0.0355 | -1.01 | 296 | 1.03 K | |
| BZ | Brent Crude | 89.83 | -0.79 | -0.87 | 216.93 K | 19.49 M | |
| CB | Cash-settled Butter | 309.25 | -2.225 | -0.71 | 8 | 2.47 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12650.2305 | 5.79 T | -128.4893 | -1.01 | 121.82 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 151.0433 | 5.1 T | -3.1246 | -2.03 | 101.7 M | 15.36 B |
| MSFT | Microsoft Corporation | 232.1846 | 4.13 T | -3.4009 | -1.44 | 28.63 M | 6.65 B |
| GOOGL | Alphabet Inc Class A | 98.4662 | 3.55 T | -1.8447 | -1.84 | 31.49 M | 3.1 B |
| GOOG | Alphabet Inc Class C | 99.1956 | 3.53 T | -1.8052 | -1.79 | 26.6 M | 2.64 B |
| AMZN | Amazon.com Inc | 118.54 | 2.88 T | -3.65 | -2.99 | 58.5 M | 6.93 B |
| META | Meta Platforms Inc | 141.0134 | 1.61 T | -3.9391 | -2.72 | 38.34 M | 5.41 B |
| AVGO | Broadcom Inc. | 45.6203 | 1.55 T | -0.6453 | -1.39 | 20.67 M | 942.93 M |
| TSLA | Tesla Inc | 300.80 | 1.52 T | -7.93 | -2.57 | 62.56 M | 18.82 B |
| MU | Micron Technology | 49.1453 | 899.74 B | -0.6867 | -1.38 | 31.12 M | 1.53 B |
| AMD | Advanced Micro Devices | 74.48 | 797.92 B | -0.77 | -1.02 | 82.07 M | 6.11 B |
| ASML | ASML Holding N.V. ADR | 440.7229 | 576.7 B | -6.8203 | -1.52 | 783.91 K | 345.49 M |
| COST | Costco Wholesale | 471.7385 | 463.72 B | -6.1709 | -1.29 | 2.08 M | 982.44 M |
| CSCO | Cisco Systems Inc | 37.3446 | 408.49 B | -0.8889 | -2.32 | 21.42 M | 799.77 M |
| INTC | Intel Corp | 27.0871 | 309.41 B | -0.4662 | -1.69 | 39.98 M | 1.08 B |
| AMAT | Applied Materials | 84.4618 | 293.15 B | -0.9989 | -1.17 | 6.95 M | 587.3 M |
| AZN | Astrazeneca Plc ADR | 104.838 | 293.14 B | -1.7832 | -1.67 | 2.97 M | 311.55 M |
| PANW | Palo Alto Networks Inc | 85.56 | 284.85 B | -1.95 | -2.23 | 5.98 M | 511.42 M |
| TXN | Texas Instruments | 146.2229 | 284.78 B | -2.4713 | -1.66 | 6.64 M | 970.89 M |
| LRCX | Lam Research Corp | 38.4449 | 277.1 B | -0.4581 | -1.18 | 10.62 M | 408.32 M |
| NFLX | Netflix Inc | 23.687 | 276.44 B | -0.598 | -2.46 | 91.67 M | 2.17 B |
| AMGN | Amgen Inc | 201.1509 | 258.68 B | -2.9125 | -1.43 | 2.19 M | 439.81 M |
| CRWD | Crowdstrike Holdings Inc | 169.25 | 246.77 B | -4.62 | -2.66 | 3.38 M | 572.08 M |
| LIN | Linde Plc | 264.0787 | 240.9 B | -4.7749 | -1.78 | 1.43 M | 377.26 M |
| GILD | Gilead Sciences Inc | 56.3506 | 216.53 B | -0.9584 | -1.67 | 8.78 M | 494.57 M |
| SHOP | Shopify Inc | 30.55 | 198.58 B | -0.40 | -1.29 | 28.91 M | 883.26 M |
| ADI | Analog Devices | 139.8027 | 196.85 B | -1.262 | -0.89 | 3.32 M | 463.53 M |
| KLAC | K L A-Tencor Corp | 311.9869 | 195.48 B | -6.8029 | -2.13 | 1.8 M | 561.79 M |
| VZ | Verizon Communications Inc | 30.7059 | 191.36 B | -0.8633 | -2.73 | 25.61 M | 786.44 M |
| ISRG | Intuitive Surg Inc | 195.04 | 170.32 B | -4.51 | -2.26 | 1.58 M | 308.8 M |
| TMUS | T-Mobile US | 131.502 | 168.6 B | -2.7594 | -2.06 | 4.54 M | 597.39 M |
| VRTX | Vertex Pharmaceutic | 280.40 | 139.16 B | -6.54 | -2.28 | 1.11 M | 311.19 M |
| IBKR | Interactive Brokers | 16.6752 | 132.69 B | -0.1121 | -0.67 | 2.38 M | 39.73 M |
| BKNG | Booking Holdings Inc | 70.9427 | 132.48 B | -3.5312 | -4.74 | 9.31 M | 660.83 M |
| STX | Seagate Technology | 53.5692 | 128.12 B | -0.36 | -0.67 | 1.88 M | 100.45 M |
| SBUX | Starbucks Corporation | 81.3904 | 125.06 B | -2.0118 | -2.41 | 8.81 M | 716.79 M |
| WDC | Western Digital Cp | 26.1757 | 121.22 B | -0.572 | -2.14 | 5.72 M | 149.66 M |
| ADP | Automatic Data Processing, Inc. | 212.8798 | 120.08 B | -2.8825 | -1.34 | 1.43 M | 304.52 M |
| PDD | Pinduoduo Inc ADR | 62.49 | 116.93 B | -3.61 | -5.46 | 8.29 M | 517.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2632 | 113.74 B | -1.0431 | -2.95 | 2.32 M | 79.37 M |
| MAR | Marriot International | 143.1404 | 110.79 B | -8.54 | -5.63 | 3.28 M | 469.67 M |
| CME | CME Group Inc | 153.9599 | 110.34 B | -4.4151 | -2.79 | 1.38 M | 212.94 M |
| ABNB | Airbnb Inc Class A | 114.01 | 105.61 B | -2.70 | -2.31 | 6.9 M | 786.52 M |
| MRNA | Moderna | 125.76 | 103.15 B | -3.95 | -3.05 | 3.85 M | 484.18 M |
| ADBE | Adobe Systems Inc | 286.30 | 96.71 B | -4.76 | -1.64 | 4.91 M | 1.41 B |
| CSX | CSX Corp | 27.7158 | 96.42 B | -0.3139 | -1.12 | 12.78 M | 354.33 M |
| REGN | Regeneron Pharmaceuticals | 680.0358 | 95.82 B | -19.4586 | -2.78 | 665.1 K | 452.29 M |
| MNST | Monster Beverage Cp | 43.52 | 95.5 B | -0.33 | -0.75 | 4.33 M | 188.47 M |
| INTU | Intuit Inc | 399.1687 | 95.31 B | -8.9273 | -2.19 | 1.49 M | 593.14 M |
| FTNT | Fortinet Inc | 49.80 | 94.94 B | -0.97 | -1.91 | 4.37 M | 217.5 M |
| CTAS | Cintas Corp | 96.875 | 90.94 B | -1.4925 | -1.52 | 1.84 M | 178.72 M |
| APP | AppLovin Corporation | 21.14 | 90.94 B | -0.64 | -2.94 | 1.69 M | 35.69 M |
| CDNS | Cadence Design Systems, Inc. | 166.04 | 90.41 B | -0.95 | -0.57 | 2.1 M | 348.68 M |
| SNPS | Synopsys Inc | 313.11 | 88.72 B | -3.15 | -1 | 882.59 K | 276.35 M |
| CMCSA | Comcast Corporation | 26.9722 | 88.24 B | -0.9403 | -3.37 | 39.19 M | 1.06 B |
| MELI | MercadoLibre Inc | 887.50 | 88.21 B | -18.19 | -2.01 | 639.34 K | 567.42 M |
| CEG | Constellation Energy Corp | 84.918 | 87.06 B | -0.4573 | -0.54 | 2.16 M | 183.01 M |
| DASH | Doordash Inc Cl A | 57.17 | 86.05 B | -0.49 | -0.85 | 3.13 M | 179.14 M |
| ROST | Ross Stores Inc | 84.6268 | 78.83 B | -0.4334 | -0.51 | 2.32 M | 196.3 M |
| NTES | Netease Inc ADR | 73.2249 | 77.65 B | -3.8742 | -5.02 | 1.6 M | 117.23 M |
| WBD | Discovery Inc Series A | 12.22 | 77.6 B | -0.99 | -7.49 | 25.81 M | 315.35 M |
| ORLY | O'Reilly Automotive | 46.3619 | 74.3 B | -0.3763 | -0.81 | 7.3 M | 338.52 M |
| HON | Honeywell International Inc. Common Stock | 152.5029 | 72.41 B | -2.3711 | -1.53 | 2.66 M | 405.39 M |
| AEP | American Electric Power Company | 86.4395 | 70.37 B | -1.0435 | -1.19 | 2.85 M | 246.63 M |
| NXPI | Nxp Semiconductors | 148.9635 | 66.8 B | -1.6191 | -1.08 | 1.53 M | 227.69 M |
| MPWR | Monolithic Power Sys | 392.2873 | 61.97 B | -6.78 | -1.7 | 541.4 K | 212.38 M |
| NDAQ | Nasdaq Inc | 55.7805 | 61.32 B | -0.60 | -1.06 | 1.81 M | 101.13 M |
| FAST | Fastenal Company | 21.7149 | 61.05 B | -0.1741 | -0.8 | 7.47 M | 162.21 M |
| ARGX | Argenx Se ADR | 361.08 | 58.57 B | -9.38 | -2.53 | 183.75 K | 66.35 M |
| ADSK | Autodesk Inc | 192.42 | 56.45 B | -2.55 | -1.31 | 1.2 M | 230.88 M |
| NTRA | Natera Inc | 48.51 | 56.36 B | -0.42 | -0.86 | 999.66 K | 48.49 M |
| PCAR | Paccar Inc | 49.2617 | 55.89 B | -0.6225 | -1.25 | 1.97 M | 97.06 M |
| GRMN | Garmin Ltd | 78.5352 | 55.72 B | -0.9958 | -1.25 | 1.03 M | 80.76 M |
| EBAY | Ebay Inc | 36.445 | 55.69 B | -0.908 | -2.43 | 6.35 M | 231.44 M |
| IDXX | Idexx Laboratories | 333.48 | 55.03 B | -4.52 | -1.34 | 655.68 K | 218.66 M |
| FANG | Diamondback Energy | 111.4075 | 51.21 B | -1.7212 | -1.52 | 1.97 M | 219.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 100.5345 | 50.79 B | -1.1441 | -1.13 | 391.5 K | 39.36 M |
| XEL | XCEL Energy Inc | 64.4525 | 50.28 B | -0.8713 | -1.33 | 2.44 M | 156.96 M |
| KDP | Keurig Dr Pepper Inc | 33.5171 | 50.06 B | -0.2435 | -0.72 | 6.01 M | 201.43 M |
| FITB | Fifth Third Bancorp | 29.4529 | 49.63 B | -0.7565 | -2.5 | 4.9 M | 144.43 M |
| ROP | Roper Industries | 364.5386 | 48.68 B | -6.0104 | -1.62 | 370.35 K | 135.01 M |
| WDAY | Workday Inc | 150.98 | 48.64 B | -1.67 | -1.09 | 2.54 M | 384.06 M |
| TEAM | Atlassian | 232.30 | 48.07 B | -2.89 | -1.23 | 1.4 M | 325.64 M |
| EXC | Exelon Corp | 36.9982 | 47.64 B | -0.5976 | -1.59 | 6.41 M | 237.2 M |
| ONC | BeiGene, Ltd. | 148.85 | 42.98 B | -4.89 | -3.18 | 241.1 K | 35.89 M |
| RVMD | Revolution Medicines Inc | 17.46 | 42.8 B | -2.06 | -10.55 | 806.2 K | 14.08 M |
| PAYX | Paychex Inc | 105.8205 | 42.26 B | -1.9116 | -1.77 | 1.95 M | 206.16 M |
| MCHP | Microchip Technology | 59.5532 | 40.91 B | -0.5888 | -0.98 | 3.95 M | 235.14 M |
| TTWO | Take-Two Interactive Software | 117.92 | 39.06 B | -3.77 | -3.1 | 1.45 M | 171.44 M |
| RPRX | Royalty Pharma Plc Cl A | 37.1696 | 39.04 B | -0.2922 | -0.78 | 1.39 M | 51.64 M |
| EXPE | Expedia Group Inc | 98.0046 | 37.91 B | -5.5629 | -5.37 | 3.49 M | 341.59 M |
| BIIB | Biogen Inc | 199.34 | 37.61 B | -4.86 | -2.38 | 1.07 M | 212.99 M |
| UAL | United Airlines Holdings Inc | 36.12 | 37.61 B | -2.05 | -5.37 | 14.72 M | 531.68 M |
| JD | Jd.com Inc ADR | 50.2629 | 37.45 B | -2.6748 | -5.05 | 6.18 M | 310.51 M |
| ODFL | Old Dominion Freight Line Inc | 123.4092 | 37.31 B | -0.9712 | -0.78 | 1.47 M | 181.26 M |
| NTAP | Netapp Inc | 59.9907 | 36.86 B | -0.8721 | -1.43 | 1.41 M | 84.48 M |
| KMB | Kimberly-Clark Corp | 105.5638 | 36.18 B | -0.7258 | -0.68 | 1.23 M | 130.29 M |
| ACGL | Arch Capital Grp Ltd | 42.6003 | 36.13 B | -1.5499 | -3.51 | 1.3 M | 55.56 M |
| ERIC | Ericsson ADR | 5.3933 | 35.84 B | -0.1448 | -2.61 | 6.44 M | 34.73 M |
| AXON | Axon Enterprise Inc | 116.19 | 34.46 B | -0.90 | -0.77 | 452.1 K | 52.53 M |
| STLD | Steel Dynamics Inc | 70.1925 | 34.15 B | -1.5609 | -2.18 | 1.23 M | 86.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.3427 | 2.05 T | -0.9603 | -1.29 | 10.87 M | 797.16 M |
| LLY | Eli Lilly and Company | 288.2704 | 1.26 T | -5.1046 | -1.74 | 2.24 M | 646.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 407930.00 | 1.24 T | -11939.00 | -2.84 | 2.51 K | 1.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 270.74 | 1.24 T | -6.39 | -2.31 | 3.94 M | 1.07 B |
| JPM | JP Morgan Chase & Company | 103.0833 | 935.06 B | -3.0607 | -2.88 | 12.61 M | 1.3 B |
| V | Visa Inc | 182.0494 | 815.95 B | -4.9158 | -2.63 | 6.71 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 88.0206 | 696.02 B | -1.442 | -1.61 | 17.33 M | 1.53 B |
| JNJ | Johnson & Johnson | 147.3093 | 665.19 B | -1.5247 | -1.02 | 8.07 M | 1.19 B |
| MA | Mastercard Inc | 298.2535 | 586.02 B | -8.5901 | -2.8 | 2.37 M | 705.75 M |
| ABBV | Abbvie Inc | 122.4277 | 521 B | -1.2739 | -1.03 | 5.08 M | 621.45 M |
| CVX | Chevron Corp | 134.2921 | 425.59 B | -1.1002 | -0.81 | 6.88 M | 923.53 M |
| KO | Coca-Cola Company | 53.5252 | 412.12 B | -0.4505 | -0.83 | 14.17 M | 758.2 M |
| PG | Procter & Gamble Company | 130.6124 | 387.81 B | -1.7033 | -1.29 | 6.41 M | 837.73 M |
| ORCL | Oracle Corporation | 65.1599 | 375.09 B | -1.3276 | -2 | 6.77 M | 441.02 M |
| MRK | Merck & Company | 76.073 | 370.96 B | -1.3229 | -1.71 | 7.19 M | 547.03 M |
| UNH | Unitedhealth Group Inc | 483.3057 | 367.46 B | -10.1176 | -2.05 | 2.43 M | 1.17 B |
| BAC | Bank of America Corporation | 30.2922 | 357.42 B | -0.932 | -2.98 | 51.67 M | 1.57 B |
| HD | Home Depot | 248.4532 | 354.62 B | -2.3786 | -0.95 | 3.17 M | 788.47 M |
| GE | General Electric Company | 39.8711 | 341.82 B | -0.8375 | -2.06 | 10.16 M | 405.28 M |
| NVS | Novartis Ag ADR | 66.9953 | 311.59 B | -1.7626 | -2.56 | 2.35 M | 157.62 M |
| HSBC | HSBC Holdings Plc ADR | 23.5249 | 305.64 B | -0.7426 | -3.06 | 3.87 M | 91.13 M |
| MS | Morgan Stanley | 76.4481 | 303.56 B | -0.7347 | -0.95 | 9.71 M | 742.14 M |
| RY | Royal Bank of Canada | 81.3304 | 290.44 B | -1.6111 | -1.94 | 647.4 K | 52.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.33 | 287.97 B | -0.52 | -0.98 | 5.11 M | 267.35 M |
| SAP | SAP Ag ADR | 77.9186 | 277.06 B | -0.5583 | -0.71 | 1.16 M | 90.56 M |
| CAT | Caterpillar Inc | 161.5719 | 271.81 B | -5.6755 | -3.39 | 4.06 M | 656.29 M |
| GS | Goldman Sachs Group | 293.9506 | 270.21 B | -2.3373 | -0.79 | 1.8 M | 528.14 M |
| RTX | Raytheon Technologies | 78.6591 | 267.77 B | -0.7742 | -0.97 | 7.05 M | 554.32 M |
| WFC | Wells Fargo & Company | 38.4228 | 262.45 B | -1.0363 | -2.63 | 19.21 M | 737.99 M |
| BABA | Alibaba Group Holding ADR | 79.2064 | 261.93 B | -4.0768 | -4.9 | 23.85 M | 1.89 B |
| TMO | Thermo Fisher Scientific Inc | 520.2339 | 261.1 B | -6.4029 | -1.22 | 1.27 M | 660.12 M |
| IBM | International Business Machines | 110.0274 | 240.36 B | -1.2065 | -1.08 | 3.39 M | 372.94 M |
| TM | Toyota Motor Corp Ltd | 131.9177 | 234.93 B | -3.0204 | -2.24 | 238.25 K | 31.43 M |
| AXP | American Express Company | 141.9555 | 223.02 B | -4.5533 | -3.11 | 2.6 M | 369.07 M |
| TD | Toronto Dominion Bank | 53.9932 | 209.35 B | -1.4602 | -2.63 | 1.75 M | 94.43 M |
| C | Citigroup Inc | 40.662 | 206.47 B | -0.8074 | -1.95 | 18.64 M | 758.01 M |
| DIS | Walt Disney Company | 102.0859 | 205.39 B | -3.0092 | -2.86 | 9.78 M | 998.03 M |
| BHP | BHP Billiton Ltd ADR | 42.173 | 203.67 B | -1.2143 | -2.8 | 2.62 M | 110.56 M |
| SHOP | Shopify Inc | 30.55 | 200.16 B | -0.40 | -1.29 | 28.91 M | 883.26 M |
| ABT | Abbott Laboratories | 93.4336 | 199.88 B | -1.541 | -1.62 | 4.72 M | 441.05 M |
| BLK | Blackrock Inc | 558.6854 | 198.93 B | -13.0647 | -2.29 | 816.62 K | 456.23 M |
| MCD | McDonald's Corporation | 231.6371 | 198.3 B | -3.9855 | -1.69 | 2.44 M | 564.92 M |
| WFC-PL | Wells Fargo & Company | 1148.4166 | 190.87 B | -7.2684 | -0.63 | 7.61 K | 8.74 M |
| CRM | Salesforce.com Inc | 145.4939 | 186.91 B | -2.1386 | -1.45 | 6.16 M | 896.88 M |
| NEE | Nextera Energy | 82.4813 | 185.51 B | -1.6895 | -2.01 | 6.71 M | 553.16 M |
| UNP | Union Pacific Corp | 195.2671 | 183.29 B | -1.2717 | -0.65 | 1.92 M | 374.44 M |
| DE | Deere & Company | 332.4428 | 182.4 B | -5.493 | -1.63 | 1.01 M | 334.8 M |
| WELL | Welltower Inc | 63.454 | 181.93 B | -0.5243 | -0.82 | 2.02 M | 128.39 M |
| PFE | Pfizer Inc | 35.4204 | 175.49 B | -0.6855 | -1.9 | 17.51 M | 620.04 M |
| DHR | Danaher Corp | 233.5094 | 165.15 B | -5.1227 | -2.15 | 2.38 M | 556.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.4581 | 164.76 B | -0.9915 | -2.13 | 1.07 M | 48.49 M |
| COP | ConocoPhillips | 98.1546 | 164.51 B | -0.8659 | -0.87 | 5.82 M | 571.06 M |
| ACN | Accenture Plc | 247.2101 | 161.72 B | -4.4893 | -1.78 | 2.75 M | 678.96 M |
| SCHW | The Charles Schwab Corp | 69.1206 | 161.47 B | -0.4171 | -0.6 | 8.09 M | 558.99 M |
| TJX | TJX Companies | 59.9809 | 159.92 B | -0.724 | -1.19 | 3.09 M | 185.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2163 | 154.49 B | -0.0611 | -1.16 | 1.8 M | 9.4 M |
| SONY | Sony Group Corp ADR | 13.2118 | 151.54 B | -0.2382 | -1.77 | 3.29 M | 43.51 M |
| BX | Blackstone Inc | 78.6429 | 150.09 B | -1.9225 | -2.39 | 3.7 M | 290.84 M |
| SCCO | Southern Copper Corp | 38.5218 | 149.31 B | -1.6645 | -4.14 | 1.28 M | 49.18 M |
| T | American Telephone and Telegraph Inc. | 15.5203 | 147.06 B | -0.2961 | -1.87 | 38.82 M | 602.43 M |
| CB | Chubb Ltd | 173.5582 | 142.96 B | -4.8604 | -2.72 | 1.33 M | 230.12 M |
| UBER | Uber Technologies Inc | 30.47 | 142.71 B | -1.02 | -3.24 | 22.33 M | 680.35 M |
| BA | Boeing Company | 143.29 | 140.26 B | -2.65 | -1.82 | 6.24 M | 894.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7116 | 140.08 B | -0.07 | -1.85 | 1.81 M | 6.73 M |
| SPGI | S&P Global Inc | 325.161 | 139.64 B | -4.3403 | -1.32 | 1.31 M | 425.12 M |
| RIO | Rio Tinto Plc ADR | 42.8517 | 137.53 B | -1.5218 | -3.43 | 3.85 M | 164.89 M |
| ETN | Eaton Corp | 130.9419 | 137.14 B | -1.2825 | -0.97 | 1.11 M | 145.7 M |
| PGR | Progressive Corp | 110.5742 | 136.08 B | -3.4076 | -2.99 | 2.77 M | 306.1 M |
| BTI | British American Tobacco Industries ADR | 29.0613 | 135.33 B | -0.6586 | -2.22 | 2.82 M | 81.82 M |
| MDT | Medtronic Inc | 75.8218 | 134.26 B | -2.4144 | -3.09 | 5.35 M | 405.93 M |
| SYK | Stryker Corp | 204.4924 | 130.28 B | -5.2838 | -2.52 | 1 M | 204.55 M |
| SPOT | Spotify Technology S.A. | 95.39 | 129.04 B | -1.87 | -1.92 | 873.54 K | 83.33 M |
| LOW | Lowe's Companies | 175.752 | 128.69 B | -1.9128 | -1.08 | 2.93 M | 514.2 M |
| PLD | Prologis Inc | 97.2867 | 127.69 B | -2.1331 | -2.15 | 4.64 M | 451.42 M |
| COF | Capital One Financial Corp | 93.5375 | 126.57 B | -1.7675 | -1.85 | 3.39 M | 316.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.983 | 126.37 B | -0.0572 | -0.81 | 25.31 M | 176.72 M |
| HDB | Hdfc Bank Ltd ADR | 28.5059 | 125.12 B | -0.6876 | -2.36 | 3.33 M | 94.86 M |
| BMO | Bank of Montreal | 78.5764 | 123.36 B | -1.218 | -1.53 | 735.1 K | 57.76 M |
| NEM | Newmont Mining Corp | 38.5589 | 122.74 B | -0.3638 | -0.93 | 10.08 M | 388.73 M |
| BNS | Bank of Nova Scotia | 41.7768 | 117.53 B | -0.7841 | -1.84 | 1.82 M | 76.14 M |
| BP | BP Plc ADR | 25.4708 | 117.47 B | -0.4006 | -1.55 | 7.88 M | 200.64 M |
| MPC | Marathon Petroleum Corp | 87.6913 | 114.64 B | -2.3435 | -2.6 | 4.22 M | 369.95 M |
| NOW | Servicenow Inc | 401.43 | 112.94 B | -9.77 | -2.38 | 2.52 M | 1.01 B |
| IBN | Icici Bank Ltd ADR | 22.0133 | 112.23 B | -0.4098 | -1.83 | 6.5 M | 143.03 M |
| HCA | Hca Holdings Inc | 193.3181 | 110.57 B | -2.8389 | -1.45 | 898 K | 173.6 M |
| CM | Canadian Imperial Bank of Commerce | 38.5466 | 108.83 B | -0.623 | -1.59 | 855.4 K | 32.97 M |
| ENB | Enbridge Inc | 31.9625 | 108.72 B | -0.4539 | -1.4 | 2.6 M | 82.98 M |
| SO | Southern Company | 67.0147 | 107.12 B | -0.9595 | -1.41 | 2.46 M | 164.77 M |
| SNOW | Snowflake Inc Class A | 178.72 | 102.52 B | -4.02 | -2.2 | 5.46 M | 976.15 M |
| GSK | Glaxosmithkline Plc ADR | 25.9328 | 102.48 B | -0.6272 | -2.36 | 6.29 M | 163.03 M |
| CNQ | Canadian Natural Resources | 21.8835 | 102.33 B | -0.6435 | -2.86 | 4.46 M | 97.62 M |
| GLW | Corning Inc | 28.2952 | 102.31 B | -0.583 | -2.02 | 3.84 M | 108.6 M |
| CVS | CVS Corp | 86.9453 | 102.27 B | -1.3682 | -1.55 | 3.77 M | 327.84 M |
| VLO | Valero Energy Corp | 94.9844 | 101.89 B | -1.7012 | -1.76 | 4.3 M | 408.56 M |
| EQNR | Equinor ASA ADR | 24.8521 | 101.31 B | -0.3643 | -1.44 | 2.83 M | 70.42 M |
| PSX | Phillips 66 | 71.6849 | 101.27 B | -1.72 | -2.34 | 2.87 M | 205.9 M |
| DUK | Duke Energy Corp | 90.8963 | 101.04 B | -1.1767 | -1.28 | 1.5 M | 135.94 M |
| MMM | 3M Company | 84.4957 | 100.02 B | -1.2585 | -1.47 | 4.47 M | 377.53 M |
| ICE | Intercontinental Exchange | 89.4286 | 97.76 B | -1.1846 | -1.31 | 3.83 M | 342.37 M |
| UPS | United Parcel Service | 145.8154 | 97.25 B | -1.5518 | -1.05 | 3.16 M | 461.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.4066 | 154.39 M | -0.1784 | -0.65 | 15.3 K | 419.35 K |
| ACB | Aurora Cannabis Inc | 17.40 | -1.40 | -7.45 | 477.63 K | 8.31 M | |
| CRRX | Carerx Corp | 3.3258 | -0.2657 | -7.4 | 99.3 K | 330.25 K | |
| WEF | Western Forest Products Inc | 11.505 | -0.6669 | -5.48 | 26.16 K | 301.01 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2563 | -0.1829 | -5.32 | 1.04 K | 3.38 K | |
| WEED | Canopy Growth Corp | 39.50 | -1.90 | -4.59 | 206.72 K | 8.17 M | |
| JWEL | Jamieson Wellness Inc | 31.2941 | -1.4649 | -4.47 | 50.6 K | 1.58 M | |
| PRN | Profound Medical Corp | 6.43 | -0.30 | -4.46 | 4 K | 25.72 K | |
| TECK-B | Teck Resources Limited | 39.3503 | -1.8104 | -4.4 | 2.09 M | 82.11 M | |
| TOY | Spin Master Corp | 41.1838 | -1.7283 | -4.03 | 48.1 K | 1.98 M | |
| TSAT | Telesat Corp | 11.47 | -0.47 | -3.94 | 1 K | 11.47 K | |
| PXT | Parex Resources Inc | 15.1853 | -0.6198 | -3.92 | 529.8 K | 8.05 M | |
| SXP | Supremex Inc | 3.4268 | -0.1393 | -3.91 | 22.7 K | 77.79 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.32 | -0.58 | -3.89 | 100 | 1.43 K | |
| JAG | Jaguar Mining Inc | 3.25 | -0.13 | -3.85 | 26.04 K | 84.61 K | |
| RCI-A | Rogers Communications Inc | 49.3885 | -1.8823 | -3.67 | 452 | 22.32 K | |
| LNF | Leons Furniture | 13.8225 | -0.4946 | -3.45 | 7.96 K | 110.05 K | |
| CVE | Cenovus Energy Inc | 21.3023 | -0.7543 | -3.42 | 6.89 M | 146.85 M | |
| ET | Evertz Technologies Ltd | 8.0288 | -0.2793 | -3.36 | 3.2 K | 25.69 K | |
| BLCO | Bausch Lomb Corporation | 22.01 | -0.73 | -3.21 | 5.6 K | 123.26 K | |
| CIA | Champion Iron Ltd | 3.9899 | -0.1307 | -3.17 | 326.4 K | 1.3 M | |
| TLRY | Tilray Inc | 40.00 | -1.30 | -3.15 | 129.98 K | 5.2 M | |
| CJ | Cardinal Energy Ltd | 5.2742 | -0.1674 | -3.08 | 1.19 M | 6.26 M | |
| STLR | Stllr Gold Inc | 3.16 | -0.10 | -3.07 | 77.76 K | 245.73 K | |
| FM | First Quantum Minerals Ltd | 23.1274 | -0.7255 | -3.04 | 2.04 M | 47.27 M | |
| NEO | NEO Performance Materials Inc | 10.011 | -0.3104 | -3.01 | 154.3 K | 1.54 M | |
| TLO | Talon Metals Corp | 4.85 | -0.15 | -3 | 25.36 K | 123 K | |
| TCL-B | Transcontinental Inc | 12.8773 | -0.3964 | -2.99 | 825 | 10.62 K | |
| MSCL | Satellos Bioscience Inc | 3.96 | -0.12 | -2.94 | 542 | 2.15 K | |
| CSCO | Cisco CDR [Cad Hedged] | 20.839 | -0.6312 | -2.94 | 23.32 K | 485.99 K | |
| MFI | Maple Leaf Foods | 15.8357 | -0.4765 | -2.92 | 263.95 K | 4.18 M | |
| SYZ | Sylogist Ltd | 5.9588 | -0.1764 | -2.88 | 32.73 K | 195.01 K | |
| HLS | Hls Therapeutics Inc | 9.3505 | -0.2747 | -2.85 | 5.69 K | 53.18 K | |
| CHR | Chorus Aviation Inc | 18.8798 | -0.5532 | -2.85 | 180.53 K | 3.41 M | |
| PPTA | Perpetua Resources Corp | 3.12 | -0.09 | -2.8 | 19.3 K | 60.22 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.72 | -0.28 | -2.8 | 52.7 K | 512.24 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.3311 | -0.3518 | -2.77 | 63.94 K | 788.49 K | |
| OLY | Olympia Financial Group Inc | 48.8725 | -1.3716 | -2.73 | 200 | 9.77 K | |
| CFP | Canfor Corp | 21.39 | -0.60 | -2.73 | 233 K | 4.98 M | |
| CGO | Cogeco Inc Sv | 46.7325 | -1.3078 | -2.72 | 35.38 K | 1.65 M | |
| CCO | Cameco Corp | 36.5636 | -1.0003 | -2.66 | 1.21 M | 44.2 M | |
| IPO | Inplay Oil Corp | 13.0878 | -0.3573 | -2.66 | 28.37 K | 371.26 K | |
| PRM | Big Pharma Split Corp | 9.1864 | -0.2492 | -2.64 | 4.8 K | 44.09 K | |
| TVK | Terravest Capital Inc | 23.1033 | -0.6255 | -2.64 | 2.62 K | 60.42 K | |
| META | Meta CDR [Cad Hedged] | 8.1462 | -0.2183 | -2.61 | 107.31 K | 874.15 K | |
| BYD | Boyd Group Services Inc | 179.6535 | -4.7909 | -2.6 | 19.6 K | 3.52 M | |
| FORA | Verticalscope Holdings Inc | 9.50 | -0.25 | -2.56 | 1.9 K | 18.05 K | |
| EIF | Exchange Income Corp | 38.726 | -1.0083 | -2.54 | 66.1 K | 2.56 M | |
| VZ | VZ | 17.537 | -0.4533 | -2.52 | 23.64 K | 414.54 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 18.2746 | -0.4681 | -2.5 | 14.82 K | 270.88 K | |
| ALC | Algoma Central | 12.8331 | -0.3263 | -2.48 | 5.09 K | 65.31 K | |
| CAE | Cae Inc | 22.48 | -0.57 | -2.47 | 1.53 M | 34.37 M | |
| NPK | Verde Agritech Plc | 4.78 | -0.12 | -2.45 | 154.8 K | 739.94 K | |
| GFP | Greenfirst Forest Products Inc | 15.5945 | -0.3899 | -2.44 | 4.64 K | 72.33 K | |
| SDE | Spartan Delta Corp | 4.0541 | -0.1006 | -2.42 | 167.5 K | 679.06 K | |
| CAS | Cascades Inc | 7.7862 | -0.193 | -2.42 | 221.76 K | 1.73 M | |
| AAV | Advantage Oil & Gas Ltd | 10.50 | -0.26 | -2.42 | 353.15 K | 3.71 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.6154 | -0.4046 | -2.38 | 1.82 K | 30.29 K | |
| CNQ | Canadian Natural Resources Ltd. | 29.4136 | -0.7151 | -2.37 | 14.72 M | 433.09 M | |
| MAL | Magellan Aero | 6.7689 | -0.1633 | -2.36 | 12.69 K | 85.9 K | |
| OBE | Obsidian Energy Ltd | 10.86 | -0.26 | -2.34 | 262.18 K | 2.85 M | |
| AFN | Ag Growth International Inc | 33.2725 | -0.7902 | -2.32 | 25.2 K | 838.47 K | |
| TOU | Tourmaline Oil Corp | 59.2036 | -1.3926 | -2.3 | 2 M | 118.27 M | |
| NPI | Northland Power Inc | 34.647 | -0.8142 | -2.3 | 857.92 K | 29.72 M | |
| LGO | Largo Resources Ltd | 7.71 | -0.18 | -2.28 | 49.1 K | 378.56 K | |
| AMC | Arizona Metals Corp | 4.32 | -0.10 | -2.26 | 173 K | 747.36 K | |
| ATD | Alimentation Couche-Tard Inc. | 54.4162 | -1.2567 | -2.26 | 1.24 M | 67.57 M | |
| PD | Precision Drilling Corp | 81.00 | -1.86 | -2.24 | 120.51 K | 9.76 M | |
| MX | Methanex Corp | 39.6316 | -0.9023 | -2.23 | 268.98 K | 10.66 M | |
| GTE | Gran Tierra Energy Inc | 17.80 | -0.40 | -2.2 | 61.19 K | 1.09 M | |
| SGY | Surge Energy Inc | 6.9293 | -0.1554 | -2.19 | 368.5 K | 2.55 M | |
| GIL | Gildan Activewear Inc | 37.8057 | -0.8463 | -2.19 | 544.2 K | 20.57 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5486 | -0.0793 | -2.19 | 4.29 M | 15.23 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.1871 | -0.2256 | -2.17 | 400 | 4.07 K | |
| MRE | Martinrea International Inc | 9.3483 | -0.2048 | -2.14 | 422.9 K | 3.95 M | |
| LNR | Linamar Corp | 59.492 | -1.2991 | -2.14 | 163.3 K | 9.71 M | |
| SU | Suncor Energy Inc | 35.0461 | -0.7639 | -2.13 | 5.75 M | 201.59 M | |
| STC | Sangoma Technologies Corp | 8.81 | -0.19 | -2.11 | 11.5 K | 101.32 K | |
| IFP | Interfor Corp | 27.44 | -0.59 | -2.1 | 307.8 K | 8.45 M | |
| TECK-A | Teck Resources Limited | 41.6598 | -0.8906 | -2.09 | 2.15 K | 89.53 K | |
| GSY | Goeasy Ltd | 98.7006 | -2.1038 | -2.09 | 43.47 K | 4.29 M | |
| GLO | Global Atomic Corp | 3.76 | -0.08 | -2.08 | 268.5 K | 1.01 M | |
| ASTL | Algoma Steel Group Inc | 9.7373 | -0.2044 | -2.06 | 191.2 K | 1.86 M | |
| BU | Burcon Nutrascience Corp | 7.9404 | -0.1655 | -2.04 | 6.86 K | 54.48 K | |
| AC | Air Canada | 18.75 | -0.39 | -2.04 | 3.05 M | 57.17 M | |
| TOT | Total Energy Services Inc | 6.0449 | -0.123 | -1.99 | 55.86 K | 337.64 K | |
| BCT | Briacell Therapeutics Corp | 1207.8116 | -24.5131 | -1.99 | 26 | 31.4 K | |
| VCM | Vecima Networks Inc | 16.2897 | -0.3299 | -1.99 | 3 K | 48.87 K | |
| TD | Toronto-Dominion Bank | 72.6454 | -1.469 | -1.98 | 2.91 M | 211.73 M | |
| JOY | Journey Energy Inc | 4.96 | -0.10 | -1.98 | 651.4 K | 3.23 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.1721 | -0.7011 | -1.95 | 186.98 K | 6.58 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.7852 | -0.1886 | -1.89 | 5 K | 48.93 K | |
| VET | Vermilion Energy Inc | 26.3194 | -0.5066 | -1.89 | 1.45 M | 38.29 M | |
| WFC | Wall Financial | 8.2418 | -0.1572 | -1.87 | 100 | 824.18 | |
| BN-PN | Brookfield Corporation | 15.1492 | -0.2884 | -1.87 | 4.42 K | 66.88 K | |
| POU | Paramount Resources Ltd | 11.8854 | -0.2258 | -1.86 | 240.91 K | 2.86 M | |
| DOL | Dollarama Inc | 76.2438 | -1.4449 | -1.86 | 478 K | 36.44 M | |
| SLS | Solaris Resources Inc | 6.42 | -0.12 | -1.83 | 108.6 K | 697.21 K | |
| IFC-PG | Intact Financial Corp | 16.8047 | -0.3121 | -1.82 | 1.8 K | 30.25 K | |
| BCE-PZ | Bce Inc Pref Z | 14.1026 | -0.2609 | -1.82 | 6.1 K | 86.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 455.41 | 575.39 B | -4.05 | -0.88 | 700 | 318.79 K |
| TCTZF | Tencent Holdings Limited | 35.98 | 473.01 B | -0.98 | -2.65 | 9 K | 323.82 K |
| TCEHY | Tencent Holdings Limited | 35.92 | 471.48 B | -1.31 | -3.52 | 2.71 M | 97.18 M |
| RHHBF | Roche Holding AG | 372.43 | 391.22 B | -23.614 | -5.96 | 100 | 37.24 K |
| RHHBY | Roche Holding AG | 40.09 | 388.5 B | -1.01 | -2.46 | 1.31 M | 52.56 M |
| RHHVF | Roche Holding AG | 319.00 | 380.29 B | -4.00 | -1.24 | 20 K | 6.38 M |
| HBCYF | HSBC Holdings plc | 5.89 | 306.21 B | -0.17 | -2.81 | 1.7 K | 10.01 K |
| NVSEF | Novartis AG | 76.84 | 303.53 B | -0.80 | -1.03 | 400 | 30.74 K |
| RYDAF | Royal Dutch Shell plc | 26.10 | 293.3 B | -0.50 | -1.88 | 2.2 K | 57.42 K |
| SAPGF | SAP SE | 82.02 | 279.61 B | -0.45 | -0.55 | 102.5 K | 8.41 M |
| NSRGY | Nestlé S.A | 108.91 | 271.37 B | -1.06 | -0.96 | 272.7 K | 29.7 M |
| LRLCY | L'Oréal S.A | 65.55 | 267.54 B | -0.77 | -1.16 | 124.2 K | 8.14 M |
| BABAF | Alibaba Group Holding Ltd | 10.342 | 263.5 B | -0.382 | -3.56 | 3.1 K | 32.06 K |
| SIEGY | Siemens Aktiengesellschaft | 48.91 | 238.56 B | -0.64 | -1.29 | 343.2 K | 16.79 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 628.694 | 234.31 B | -5.166 | -0.82 | 535 | 336.35 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.71 | 232.36 B | -1.38 | -1.09 | 106.3 K | 13.26 M |
| IDEXY | Industria de Diseño Textil S.A | 10.69 | 209.33 B | -0.17 | -1.57 | 338.9 K | 3.62 M |
| BHPLF | BHP Group | 25.26 | 203.04 B | -0.23 | -0.9 | 692 K | 17.48 M |
| CMWAY | Commonwealth Bank of Australia | 62.88 | 197.09 B | -1.48 | -2.3 | 33.1 K | 2.08 M |
| ALIZF | Allianz SE | 166.95 | 196.13 B | -9.76 | -5.52 | 100 | 16.69 K |
| ALIZY | Allianz SE | 16.70 | 195.69 B | -0.32 | -1.88 | 167.6 K | 2.8 M |
| EADSY | Airbus SE | 22.63 | 177.61 B | -0.18 | -0.79 | 452.1 K | 10.23 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.55 | 173.31 B | -0.21 | -0.85 | 19.4 K | 476.27 K |
| RTNTF | Rio Tinto Group | 60.83 | 171.24 B | -1.17 | -1.89 | 1.2 K | 73 K |
| IBDRY | Iberdrola S.A | 40.82 | 170.12 B | -0.69 | -1.66 | 83.6 K | 3.41 M |
| IBDSF | Iberdrola S.A | 10.2525 | 169.64 B | -0.0775 | -0.75 | 14.94 K | 153.14 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.18 | 165.07 B | -0.42 | -0.86 | 5.3 K | 255.35 K |
| RCRRF | Recruit Holdings Co. Ltd | 29.40 | 162.42 B | -0.44 | -1.47 | 3.4 K | 99.96 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.90 | 158.83 B | -0.06 | -1.01 | 1.22 M | 7.18 M |
| DBSDY | DBS Group Holdings Ltd | 93.76 | 158.71 B | -0.76 | -0.8 | 42.4 K | 3.98 M |
| HESAF | Hermès International Société en commandite par actions | 1208.76 | 156.87 B | -7.27 | -0.6 | 100 | 120.88 K |
| ATEYY | Advantest Corporation | 50.62 | 155.97 B | -0.60 | -1.17 | 13.9 K | 703.62 K |
| SFTBY | SoftBank Group Corp | 18.75 | 148.75 B | -0.17 | -0.9 | 350.6 K | 6.57 M |
| DTEGY | Deutsche Telekom AG | 18.31 | 145.09 B | -0.41 | -2.19 | 471.8 K | 8.64 M |
| DTEGF | Deutsche Telekom AG | 18.44 | 144.61 B | -0.24 | -1.28 | 118.2 K | 2.18 M |
| UNLYF | Unilever PLC | 45.15 | 141.94 B | -1.99 | -4.22 | 818 | 36.93 K |
| HTHIY | Hitachi Ltd | 89.93 | 140.67 B | -2.50 | -2.7 | 35.7 K | 3.21 M |
| SAFRY | Safran SA | 23.60 | 136.7 B | -0.27 | -1.13 | 160.1 K | 3.78 M |
| IVSBF | Investor AB (publ) | 15.10 | 135.62 B | -0.19 | -1.24 | 1.5 K | 22.65 K |
| BTAFF | British American Tobacco p.l.c | 39.03 | 131.44 B | -0.60 | -1.51 | 3 K | 117.09 K |
| BPAQF | BP p.l.c | 4.96 | 128.11 B | -0.20 | -3.88 | 7.7 K | 38.19 K |
| CFRHF | Compagnie Financière Richemont SA | 103.76 | 125.21 B | -2.83 | -2.66 | 773 | 80.21 K |
| CFRUY | Compagnie Financière Richemont SA | 10.13 | 125.08 B | -0.30 | -2.88 | 234.7 K | 2.38 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.82 | 121.77 B | -0.27 | -2.43 | 334.1 K | 3.61 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.67 | 120.48 B | -0.33 | -3 | 320.7 K | 3.42 M |
| KYCCF | Keyence Corporation | 349.08 | 117.02 B | -4.49 | -1.27 | 3.8 K | 1.33 M |
| ZURVY | Zurich Insurance Group AG | 43.04 | 116.99 B | -0.71 | -1.62 | 81.6 K | 3.51 M |
| MSBHF | Mitsubishi Corporation | 30.28 | 113.03 B | -0.74 | -2.39 | 300 | 9.08 K |
| ZFSVF | Zurich Insurance Group AG | 425.75 | 111.44 B | -9.25 | -2.13 | 100 | 42.58 K |
| SNYNF | Sanofi | 77.73 | 109.77 B | -0.43 | -0.55 | 18.5 K | 1.44 M |
| ESOCF | Enel SpA | 4.74 | 108.32 B | -0.11 | -2.27 | 16.3 K | 77.26 K |
| ENLAY | Enel SpA | 4.68 | 108.22 B | -0.11 | -2.3 | 646.3 K | 3.02 M |
| PIAIF | Ping An Insurance | 5.33 | 107.92 B | -0.22 | -3.96 | 17.5 K | 93.27 K |
| BNPQY | BNP Paribas SA | 23.29 | 106.97 B | -0.81 | -3.36 | 247.6 K | 5.77 M |
| AAIGF | AIA Group Limited | 8.83 | 103.65 B | -0.27 | -2.97 | 41.8 K | 369.09 K |
| AXAHY | AXA SA | 24.32 | 103.33 B | -0.53 | -2.13 | 128 K | 3.11 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.61 | 103.17 B | -0.15 | -2.22 | 83 K | 548.63 K |
| ITOCY | ITOCHU Corporation | 51.39 | 102 B | -1.10 | -2.1 | 56.5 K | 2.9 M |
| GLAXF | GlaxoSmithKline plc | 13.90 | 100.3 B | -0.41 | -2.87 | 7.1 K | 98.69 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.26 | 98.2 B | -0.33 | -1.88 | 25.2 K | 434.95 K |
| ESLOY | EssilorLuxottica Société anonyme | 70.92 | 97.95 B | -0.61 | -0.85 | 36.7 K | 2.6 M |
| ESLOF | EssilorLuxottica Société anonyme | 138.68 | 97.34 B | -1.24 | -0.89 | 1.9 K | 263.49 K |
| XIACY | Xiaomi Corporation | 6.13 | 96.5 B | -0.23 | -3.62 | 24.78 K | 151.91 K |
| AXAHF | AXA SA | 23.98 | 95.93 B | -0.34 | -1.4 | 900 | 21.58 K |
| INGVF | ING Groep N.V | 9.40 | 92.62 B | -0.18 | -1.88 | 5.4 K | 50.76 K |
| MITSY | Mitsui & Co. Ltd | 444.92 | 91.24 B | -15.24 | -3.31 | 4.1 K | 1.82 M |
| NABZY | National Australia Bank Limited | 9.84 | 90.49 B | -0.29 | -2.86 | 128.5 K | 1.26 M |
| CHDRY | Christian Dior SE | 144.50 | 88.76 B | -5.08 | -3.4 | 100 | 14.45 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.73 | 87.41 B | -0.27 | -1 | 9.5 K | 253.93 K |
| PROSY | Prosus N.V | 11.00 | 86 B | -0.33 | -2.91 | 339.2 K | 3.73 M |
| BYDDF | BYD Company Limited | 27.06 | 85.15 B | -0.92 | -3.29 | 71.9 K | 1.95 M |
| BYDDY | BYD Company Limited | 54.25 | 84.97 B | -1.48 | -2.66 | 101.2 K | 5.49 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.78 | 84.52 B | -0.39 | -1.44 | 129.2 K | 3.46 M |
| JAPAY | Japan Tobacco Inc | 8.20 | 83.87 B | -0.10 | -1.2 | 108.1 K | 886.42 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.89 | 82.92 B | -0.33 | -1.31 | 39 K | 970.71 K |
| PROSF | Prosus N.V | 56.70 | 80.59 B | -0.95 | -1.65 | 1.1 K | 62.37 K |
| GLNCY | Glencore plc | 10.82 | 79.62 B | -0.10 | -0.92 | 558.3 K | 6.04 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.2718 | 76.29 B | -0.5491 | -6.22 | 2.02 K | 16.73 K |
| NAUBF | National Australia Bank Limited | 20.00 | 76.23 B | -0.86 | -4.12 | 10 K | 200 K |
| DPSTF | Deutsche Post AG | 31.67 | 75.54 B | -2.29 | -6.74 | 2.1 K | 66.51 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.30 | 74.24 B | -0.09 | -1.22 | 54 K | 394.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.50 | 74.09 B | -0.45 | -1.37 | 48.8 K | 1.59 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.00 | 73.91 B | -7.64 | -4.5 | 200 | 32.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.84 | 72.81 B | -0.15 | -1.25 | 105.9 K | 1.25 M |
| SOBKY | SoftBank Corp | 10.22 | 70.6 B | -0.06 | -0.58 | 279.3 K | 2.85 M |
| VCISY | VINCI SA | 21.75 | 69.42 B | -0.76 | -3.38 | 103.7 K | 2.26 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.56 | 69.32 B | -0.10 | -0.79 | 141.3 K | 1.77 M |
| MCQEF | Macquarie Group Limited | 111.00 | 69.14 B | -4.80 | -4.15 | 200 | 22.2 K |
| NETTF | NetEase Inc | 15.90 | 68.7 B | -0.68 | -4.1 | 3.9 K | 61.99 K |
| MQBKY | Macquarie Group Limited | 112.28 | 68.32 B | -1.76 | -1.54 | 16.2 K | 1.82 M |
| VCISF | VINCI SA | 87.40 | 68.08 B | -10.59 | -10.81 | 200 | 17.48 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 27.05 | 67.44 B | -0.16 | -0.59 | 103.7 K | 2.81 M |
| CSLLY | CSL Limited | 92.80 | 67.3 B | -1.28 | -1.36 | 36.2 K | 3.36 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 107.65 | 66.38 B | -0.75 | -0.69 | 1.5 K | 161.48 K |
| KDDIY | KDDI Corporation | 14.78 | 65.85 B | -0.31 | -2.05 | 106 K | 1.57 M |
| VLVLY | AB Volvo (publ) | 14.77 | 65.54 B | -0.33 | -2.19 | 83 K | 1.23 M |
| KDDIF | KDDI Corporation | 29.36 | 64.67 B | -0.79 | -2.62 | 100 | 2.94 K |
| DBOEY | Deutsche Börse AG | 16.59 | 63.92 B | -0.26 | -1.54 | 80.1 K | 1.33 M |
| WFAFY | Wesfarmers Limited | 14.85 | 63.56 B | -0.39 | -2.56 | 69.6 K | 1.03 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.32 | 63.53 B | -1.39 | -3.69 | 800 | 29.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 3.75 | -1.25 | -25 | 38 | 142.5 | |
| FHYD | First Hydrogen Corp. | 3.78 | -0.29 | -7.13 | 179.25 K | 677.55 K | |
| EGT | Eguana Technologies Inc | 4.30 | -0.30 | -6.52 | 62.78 K | 269.95 K | |
| EU | enCore Energy Corp | 3.81 | -0.24 | -5.93 | 237.3 K | 904.11 K | |
| CAMB | Cambria Gold Mines Inc. | 18.25 | -0.75 | -3.95 | 190.69 K | 3.48 M | |
| LA | Los Andes Copper Ltd | 13.45 | -0.55 | -3.93 | 6.6 K | 88.77 K | |
| SLI | Standard Lithium Ltd | 6.43 | -0.24 | -3.6 | 234.4 K | 1.51 M | |
| ALTU | Altura Energy Corp. | 5.50 | -0.20 | -3.51 | 300 | 1.65 K | |
| DFSC | DEFSEC Technologies Inc. | 98.00 | -3.50 | -3.45 | 42 | 4.12 K | |
| BEEP | Geiger Energy Corporation | 3.65 | -0.075 | -2.01 | 22.38 K | 81.68 K | |
| RX | BioSyent Inc | 7.307 | -0.1405 | -1.89 | 900 | 6.58 K | |
| ARCH | Arch Biopartners Inc | 3.11 | -0.04 | -1.27 | 5.2 K | 16.17 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.65 | -0.05 | -1.06 | 204.6 K | 951.39 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.27 | -0.03 | -0.91 | 21.37 K | 69.87 K | |
| IBAT | International Battery Metals Ltd. | 3.97 | -0.03 | -0.75 | 10.3 K | 40.89 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3607 | -0.032 | -0.59 | 3.8 K | 20.37 K |