Loser Valuations for 22 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 22 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.1748 | 60.06 B | -0.2193 | -0.53 | 213.3 K | 8.78 M |
| CQP | Cheniere Energy Partners LP | 43.3604 | 27.44 B | -0.9428 | -2.13 | 251.77 K | 10.92 M |
| EQX | Equinox Gold Corp | 3.4068 | 13.17 B | -0.04 | -1.16 | 1.56 M | 5.31 M |
| GSAT | Globalstar | 25.05 | 10.96 B | -0.45 | -1.76 | 405.85 K | 10.17 M |
| NXE | Nexgen Energy Ltd | 3.89 | 5.3 B | -0.14 | -3.47 | 2.14 M | 8.34 M |
| UEC | Uranium Energy | 3.55 | 3.56 B | -0.08 | -2.2 | 7.13 M | 25.31 M |
| PRK | Park National Corp | 114.3484 | 3.3 B | -2.761 | -2.36 | 34.9 K | 3.99 M |
| SEB | Seaboard Corporation | 3470.8235 | 3.3 B | -34.8567 | -0.99 | 600 | 2.08 M |
| NOG | Northern Oil and Gas | 23.5356 | 2.37 B | -0.9603 | -3.92 | 793.9 K | 18.68 M |
| UUUU | Energy Fuels Inc | 5.96 | 1.9 B | -0.29 | -4.64 | 2.29 M | 13.68 M |
| CET | Central Securities Corp | 27.1561 | 1.68 B | -0.3561 | -1.29 | 33.5 K | 909.73 K |
| TMP | Tompkinstrustco | 65.7704 | 1.48 B | -0.7055 | -1.06 | 22.9 K | 1.51 M |
| ESBA | Empire State Realty Op LP | 6.5611 | 1.41 B | -0.2726 | -3.99 | 2.2 K | 14.43 K |
| OGCP | Empire State Realty Op LP Se | 6.2419 | 1.38 B | -0.5839 | -8.55 | 1.32 K | 8.25 K |
| SLSR | Solaris Res Inc | 4.68 | 1.16 B | -0.17 | -3.51 | 24.85 K | 116.3 K |
| REPX | Riley Exploration Permian Inc | 16.9739 | 930.32 M | -0.504 | -2.88 | 33.44 K | 567.54 K |
| SKYH | Sky Harbour Group Corp | 3.70 | 839.97 M | -0.42 | -10.19 | 57.5 K | 212.75 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8404 | 736.75 M | -0.0199 | -0.52 | 100.1 K | 384.42 K |
| BHB | Bar Harbor Bankshares | 24.151 | 712.72 M | -0.8241 | -3.3 | 18.6 K | 449.21 K |
| OBE | Obsidian Energy Ltd | 7.81 | 614.54 M | -0.29 | -3.58 | 528.2 K | 4.13 M |
| CTGO | Contango Ore Inc | 29.80 | 508.97 M | -0.15 | -0.5 | 8.27 K | 246.57 K |
| SENS | Senseonics Holdings | 25.60 | 476.92 M | -1.40 | -5.19 | 158.53 K | 4.06 M |
| CIX | Compx International Inc | 13.9316 | 459.11 M | -0.331 | -2.32 | 9.42 K | 131.19 K |
| RLGT | Radiant Logistics | 5.84 | 451 M | -0.24 | -3.95 | 335.95 K | 1.96 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.7414 | 376.83 M | -0.1204 | -1.75 | 63.9 K | 430.78 K |
| GTE | Gran Tierra Energy Inc | 13.20 | 355.57 M | -0.10 | -0.75 | 791.33 K | 10.45 M |
| SLI | Standard Lithium Ltd | 4.69 | 355.37 M | -0.06 | -1.26 | 584.5 K | 2.74 M |
| ELA | Envela Corp | 5.45 | 303.77 M | -0.21 | -3.71 | 55.3 K | 301.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6303 | 284.35 M | -0.0821 | -0.94 | 34.6 K | 298.61 K |
| ACU | Acme United Corp | 25.8327 | 271.24 M | -0.7111 | -2.68 | 3.8 K | 98.16 K |
| INFU | Infusystems Holdings | 6.95 | 261.91 M | -0.10 | -1.42 | 36.4 K | 252.98 K |
| BKTI | Bk Technologies Inc | 10.2678 | 252.44 M | -1.086 | -9.57 | 11.73 K | 120.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6965 | 243.23 M | -0.1163 | -1.71 | 62.2 K | 416.52 K |
| PED | Pedevco Corp | 20.00 | 201.24 M | -0.20 | -0.99 | 15.31 K | 306.2 K |
| CMT | Core Molding Technologies Inc | 10.15 | 187.25 M | -0.91 | -8.23 | 13.5 K | 137.02 K |
| INTT | Intest Corp | 7.889 | 179.56 M | -0.201 | -2.48 | 33.32 K | 262.86 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8115 | 159.93 M | -0.1025 | -1.48 | 25.2 K | 171.65 K |
| SIF | Sifco Industries | 3.14 | 121.93 M | -0.18 | -5.42 | 6.9 K | 21.67 K |
| BCV | Bancroft Convertible Fund | 13.8875 | 120.99 M | -0.2087 | -1.48 | 19.6 K | 272.19 K |
| LODE | Comstock Mining Inc | 4.428 | 113.23 M | -0.171 | -3.72 | 21.35 K | 94.56 K |
| BDL | Flanigan's Enterprises | 25.072 | 101.88 M | -0.1855 | -0.73 | 182 | 4.56 K |
| LGL | LGL Group | 4.5437 | 84.63 M | -0.0905 | -1.95 | 8.75 K | 39.77 K |
| KULR | Kulr Technology Group Inc | 10.80 | 75.44 M | -0.16 | -1.46 | 31.54 K | 340.61 K |
| IOR | Income Opportunity Realty Trust | 12.75 | 75.31 M | -0.12 | -0.93 | 7.68 K | 97.98 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2185 | 74.2 M | -0.2877 | -3.38 | 56.48 K | 464.21 K |
| MAIA | Maia Biotechnology Inc | 3.39 | 70.39 M | -0.08 | -2.31 | 71.8 K | 243.4 K |
| COE | 51Talk Online Education Group | 7.68 | 67.76 M | -0.12 | -1.54 | 12.41 K | 95.28 K |
| DXR | Daxor Corp | 13.07 | 52.03 M | -0.33 | -2.46 | 1.26 K | 16.46 K |
| ANVS | Annovis Bio Inc | 14.39 | 51.64 M | -1.15 | -7.4 | 176.63 K | 2.54 M |
| IBIO | Ibio Inc | 185.00 | 51.36 M | -5.00 | -2.63 | 3.27 K | 605.88 K |
| BATL | Battalion Oil Corp | 12.65 | 45.12 M | -1.05 | -7.66 | 10.7 K | 135.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.40 | 44.33 M | -0.51 | -6.45 | 224.43 K | 1.66 M |
| CCEL | Cryo-Cell Intl Inc | 6.021 | 40.88 M | -0.8589 | -12.48 | 4.1 K | 24.69 K |
| AGIG | AGIG | 37.50 | 39.25 M | -1.50 | -3.85 | 65.98 K | 2.47 M |
| INDO | Indonesia Energy Corp Ltd | 6.05 | 38.93 M | -0.19 | -3.04 | 578.1 K | 3.5 M |
| TOON | Kartoon Studios Inc | 6.51 | 32.3 M | -0.18 | -2.69 | 117.11 K | 762.39 K |
| GPUS | Hyperscale Data, Inc. | 35885.1406 | 27.46 M | -1794.2578 | -4.76 | 59 | 2.12 M |
| MI | Nft Limited Class A Ordinary Share | 56.00 | 27.41 M | -4.00 | -6.67 | 1.51 K | 84.78 K |
| CPHI | China Pharma Holdings | 14.30 | 25.48 M | -1.14 | -7.38 | 3.84 K | 54.87 K |
| GNS | Genius Group Limited | 21.60 | 22.11 M | -1.30 | -5.68 | 11.61 K | 250.78 K |
| MXC | Mexco Energy Corp | 15.5928 | 18.78 M | -0.9401 | -5.69 | 15.6 K | 243.25 K |
| INLX | Intellinetics Inc | 3.92 | 18.45 M | -0.27 | -6.44 | 52 K | 203.84 K |
| SRXH | Srx Health Solutions Inc | 40.00 | 17.91 M | -2.6667 | -6.25 | 1.54 K | 61.56 K |
| UUU | Universal Security Instruments | 3.1407 | 16.02 M | -0.1516 | -4.6 | 4.8 K | 15.08 K |
| REED | Reed's, Inc. | 45.00 | 11.98 M | -3.00 | -6.25 | 1.87 K | 84.19 K |
| CVR | Chicago Rivet & Machine Company | 24.3689 | 10.63 M | -0.2147 | -0.87 | 2.5 K | 60.92 K |
| TOVX | Theriva Biologics Inc | 27.75 | 8.72 M | -1.25 | -4.31 | 2.73 K | 75.81 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | -0.30 | -6.12 | 54.95 K | 252.77 K |
| DSS | Document Security Systems | 4.8089 | 5.33 M | -0.412 | -7.89 | 20.41 K | 98.16 K |
| PLAG | Planet Green Holdings Corp | 7.20 | 5.25 M | -0.10 | -1.37 | 300 | 2.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 161.42 | 5.06 M | -6.58 | -3.92 | 173 | 27.93 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.003 | 4.61 M | -0.697 | -18.84 | 7.29 K | 21.88 K |
| YCBD | Cbdmd Inc | 90.8636 | 4.55 M | -2.7363 | -2.92 | 835 | 75.87 K |
| PHGE | Biomx Ltd | 76.00 | 4.04 M | -8.74 | -10.31 | 511 | 38.84 K |
| BQ | Boqii Holding Ltd ADR | 43.6667 | 3.49 M | -1.6666 | -3.68 | 633 | 27.64 K |
| PW | Power REIT | 11.6442 | 2.5 M | -0.3558 | -2.96 | 21.52 K | 250.59 K |
| TOPS | Top Ships Inc | 28.80 | 2.25 M | -21.60 | -42.86 | 56.34 K | 1.62 M |
| OGEN | Oragenics Inc | 432.00 | 1.7 M | -18.00 | -4 | 150 | 64.8 K |
| MTNB | Matinas Biopharma Hl | 34.00 | 1.17 M | -1.035 | -2.95 | 4.5 K | 152.83 K |
| FOXO | Foxo Technologies Inc | 407.95 | 109.44 K | -37.81 | -8.48 | 4.92 K | 2.01 M |
| SCPX | Scorpius Holdings Inc | 358.00 | 36.69 K | -14.00 | -3.76 | 578 | 206.92 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.6898 | -0.2101 | -2.66 | 1.07 K | 8.21 K | |
| SACH-P-A | SACH-P-A | 22.075 | -0.555 | -2.45 | 6.84 K | 151.1 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.67 | -0.33 | -1.37 | 1.64 K | 38.91 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.2804 | -0.1725 | -0.8 | 900 | 19.15 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.00 | -0.12 | -0.52 | 18.95 K | 435.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12355.2598 | 5.79 T | -294.9707 | -2.33 | 138.35 M | 1.71 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 150.0803 | 5.1 T | -0.963 | -0.64 | 86.65 M | 13 B |
| NVDA | Nvidia Corporation | 12.5445 | 4.83 T | -0.6991 | -5.28 | 759.16 M | 9.52 B |
| AMZN | Amazon.com Inc | 117.31 | 2.88 T | -1.23 | -1.04 | 55.23 M | 6.48 B |
| AVGO | Broadcom Inc. | 45.1917 | 1.55 T | -0.4286 | -0.94 | 23.54 M | 1.06 B |
| TSLA | Tesla Inc | 288.59 | 1.52 T | -12.21 | -4.06 | 70.55 M | 20.36 B |
| WMT | Walmart Inc. | 42.435 | 1.03 T | -0.4391 | -1.02 | 16.74 M | 710.55 M |
| MU | Micron Technology | 48.7137 | 899.74 B | -0.4316 | -0.88 | 21.32 M | 1.04 B |
| AMD | Advanced Micro Devices | 69.50 | 797.92 B | -4.98 | -6.69 | 101.44 M | 7.05 B |
| ASML | ASML Holding N.V. ADR | 427.2761 | 576.7 B | -13.4468 | -3.05 | 952.91 K | 407.16 M |
| COST | Costco Wholesale | 466.0937 | 463.72 B | -5.6448 | -1.2 | 3.13 M | 1.46 B |
| PLTR | Palantir Technologies Inc | 7.37 | 412.61 B | -0.32 | -4.16 | 49.14 M | 362.15 M |
| CSCO | Cisco Systems Inc | 36.9495 | 408.49 B | -0.3951 | -1.06 | 16.69 M | 616.72 M |
| INTC | Intel Corp | 26.7066 | 309.41 B | -0.3805 | -1.4 | 36.09 M | 963.91 M |
| AMAT | Applied Materials | 82.4736 | 293.15 B | -1.9882 | -2.35 | 8.56 M | 705.86 M |
| PANW | Palo Alto Networks Inc | 83.09 | 284.85 B | -2.47 | -2.89 | 7.3 M | 606.67 M |
| LRCX | Lam Research Corp | 37.305 | 277.1 B | -1.1399 | -2.97 | 15.2 M | 567.11 M |
| CRWD | Crowdstrike Holdings Inc | 161.28 | 246.77 B | -7.97 | -4.71 | 3.58 M | 576.71 M |
| LIN | Linde Plc | 261.7295 | 240.9 B | -2.3492 | -0.89 | 1.54 M | 402.38 M |
| SHOP | Shopify Inc | 28.57 | 198.58 B | -1.98 | -6.48 | 34.46 M | 984.44 M |
| ADI | Analog Devices | 136.8831 | 196.85 B | -2.9196 | -2.09 | 3.36 M | 459.34 M |
| KLAC | K L A-Tencor Corp | 302.5266 | 195.48 B | -9.4603 | -3.03 | 2.29 M | 692.91 M |
| QCOM | Qualcomm Inc | 114.0766 | 184.94 B | -0.867 | -0.75 | 8.75 M | 998.51 M |
| ISRG | Intuitive Surg Inc | 191.08 | 170.32 B | -3.96 | -2.03 | 1.91 M | 364.46 M |
| TMUS | T-Mobile US | 129.8482 | 168.6 B | -1.6538 | -1.26 | 4.57 M | 592.95 M |
| MRVL | Marvell Technology Inc | 42.9188 | 143.61 B | -1.9132 | -4.27 | 12.08 M | 518.65 M |
| IBKR | Interactive Brokers | 16.436 | 132.69 B | -0.2392 | -1.43 | 4.34 M | 71.4 M |
| BKNG | Booking Holdings Inc | 67.5611 | 132.48 B | -3.3816 | -4.77 | 14.47 M | 977.61 M |
| STX | Seagate Technology | 52.9483 | 128.12 B | -0.6209 | -1.16 | 1.29 M | 68.3 M |
| SBUX | Starbucks Corporation | 77.8078 | 125.06 B | -3.5826 | -4.4 | 9.95 M | 774.42 M |
| WDC | Western Digital Cp | 25.4532 | 121.22 B | -0.7225 | -2.76 | 6.08 M | 154.67 M |
| MAR | Marriot International | 135.354 | 110.79 B | -7.7864 | -5.44 | 3.54 M | 479.49 M |
| ABNB | Airbnb Inc Class A | 103.72 | 105.61 B | -10.29 | -9.03 | 8.4 M | 871.19 M |
| EQIX | Equinix Inc | 566.4702 | 104.34 B | -10.1717 | -1.76 | 524.3 K | 297 M |
| MRNA | Moderna | 124.32 | 103.15 B | -1.44 | -1.15 | 3.47 M | 431.39 M |
| CSX | CSX Corp | 27.1737 | 96.42 B | -0.5421 | -1.96 | 17.16 M | 466.2 M |
| INTU | Intuit Inc | 387.4773 | 95.31 B | -11.6914 | -2.93 | 2.26 M | 876.27 M |
| FTNT | Fortinet Inc | 48.74 | 94.94 B | -1.06 | -2.13 | 4.06 M | 197.77 M |
| CTAS | Cintas Corp | 94.1929 | 90.94 B | -2.6821 | -2.77 | 1.72 M | 162.09 M |
| APP | AppLovin Corporation | 19.90 | 90.94 B | -1.24 | -5.87 | 2.18 M | 43.44 M |
| CDNS | Cadence Design Systems, Inc. | 162.32 | 90.41 B | -3.72 | -2.24 | 1.81 M | 294.01 M |
| SNPS | Synopsys Inc | 306.97 | 88.72 B | -6.14 | -1.96 | 1.11 M | 340.03 M |
| CMCSA | Comcast Corporation | 26.7824 | 88.24 B | -0.1898 | -0.7 | 26.87 M | 719.65 M |
| MELI | MercadoLibre Inc | 850.00 | 88.21 B | -37.50 | -4.23 | 637.4 K | 541.79 M |
| CEG | Constellation Energy Corp | 83.0694 | 87.06 B | -1.8486 | -2.18 | 1.86 M | 154.78 M |
| DASH | Doordash Inc Cl A | 54.00 | 86.05 B | -3.17 | -5.54 | 4.68 M | 252.6 M |
| ROST | Ross Stores Inc | 83.413 | 78.83 B | -1.2138 | -1.43 | 3.68 M | 307.07 M |
| HOOD | Robinhood | 9.65 | 78.71 B | -0.27 | -2.72 | 28.96 M | 279.44 M |
| NTES | Netease Inc ADR | 72.4813 | 77.65 B | -0.7436 | -1.02 | 1.05 M | 75.78 M |
| WBD | Discovery Inc Series A | 12.01 | 77.6 B | -0.21 | -1.72 | 23.52 M | 282.49 M |
| HON | Honeywell International Inc. Common Stock | 151.5842 | 72.41 B | -0.9187 | -0.6 | 2.37 M | 358.64 M |
| DDOG | Datadog Inc | 89.44 | 67.76 B | -5.07 | -5.36 | 5.84 M | 522.02 M |
| NXPI | Nxp Semiconductors | 145.1826 | 66.8 B | -3.7809 | -2.54 | 2.09 M | 303.43 M |
| MPWR | Monolithic Power Sys | 370.772 | 61.97 B | -21.5153 | -5.48 | 872.8 K | 323.61 M |
| NDAQ | Nasdaq Inc | 54.6662 | 61.32 B | -1.1143 | -2 | 1.79 M | 98.04 M |
| MSTR | Strategy | 19.232 | 60.38 B | -0.36 | -1.84 | 7.61 M | 146.35 M |
| ARGX | Argenx Se ADR | 356.71 | 58.57 B | -4.37 | -1.21 | 355.73 K | 126.89 M |
| LITE | Lumentum Hld | 71.27 | 56.77 B | -1.32 | -1.82 | 645.26 K | 45.99 M |
| ADSK | Autodesk Inc | 187.15 | 56.45 B | -5.27 | -2.74 | 1.15 M | 216.03 M |
| NTRA | Natera Inc | 46.17 | 56.36 B | -2.34 | -4.82 | 1.58 M | 72.96 M |
| PCAR | Paccar Inc | 48.9389 | 55.89 B | -0.3228 | -0.66 | 1.85 M | 90.57 M |
| GRMN | Garmin Ltd | 77.1858 | 55.72 B | -1.3494 | -1.72 | 747.1 K | 57.67 M |
| EBAY | Ebay Inc | 35.8552 | 55.69 B | -0.5898 | -1.62 | 5.49 M | 196.86 M |
| IDXX | Idexx Laboratories | 326.08 | 55.03 B | -7.40 | -2.22 | 605.06 K | 197.3 M |
| FANG | Diamondback Energy | 109.4526 | 51.21 B | -1.9549 | -1.75 | 1.57 M | 171.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.5696 | 50.86 B | -0.3952 | -0.94 | 879.18 K | 36.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.8093 | 50.79 B | -2.7252 | -2.71 | 518.4 K | 50.7 M |
| PYPL | PayPal Holdings | 87.1938 | 50.01 B | -3.5013 | -3.86 | 13 M | 1.13 B |
| FITB | Fifth Third Bancorp | 28.5502 | 49.63 B | -0.9027 | -3.06 | 4.04 M | 115.39 M |
| TEAM | Atlassian | 220.69 | 48.07 B | -11.61 | -5 | 1.42 M | 314.37 M |
| EXC | Exelon Corp | 36.6291 | 47.64 B | -0.3691 | -1 | 6.49 M | 237.81 M |
| ONC | BeiGene, Ltd. | 144.03 | 42.98 B | -4.82 | -3.24 | 251.6 K | 36.24 M |
| MCHP | Microchip Technology | 58.2467 | 40.91 B | -1.3065 | -2.19 | 4.3 M | 250.48 M |
| COIN | Coinbase Global Inc Class A | 62.94 | 39.97 B | -4.70 | -6.95 | 11.16 M | 702.22 M |
| TER | Teradyne Inc | 78.6501 | 39.24 B | -1.1631 | -1.46 | 1.96 M | 153.82 M |
| TTWO | Take-Two Interactive Software | 114.74 | 39.06 B | -3.18 | -2.7 | 1.62 M | 186.08 M |
| COHR | Coherent Inc | 38.44 | 38.42 B | -2.22 | -5.46 | 1.82 M | 70.14 M |
| EXPE | Expedia Group Inc | 91.0658 | 37.91 B | -6.9388 | -7.08 | 3.97 M | 361.12 M |
| UAL | United Airlines Holdings Inc | 34.45 | 37.61 B | -1.67 | -4.62 | 12.08 M | 416.19 M |
| JD | Jd.com Inc ADR | 49.8341 | 37.45 B | -0.4288 | -0.85 | 4.55 M | 226.86 M |
| ODFL | Old Dominion Freight Line Inc | 119.8679 | 37.31 B | -3.5413 | -2.87 | 1.35 M | 161.44 M |
| NTAP | Netapp Inc | 58.9626 | 36.86 B | -1.0281 | -1.71 | 984.8 K | 58.07 M |
| ZS | Zscaler Inc | 162.56 | 36.6 B | -9.32 | -5.42 | 2.07 M | 336.29 M |
| ACGL | Arch Capital Grp Ltd | 41.773 | 36.13 B | -0.8273 | -1.94 | 1.31 M | 54.79 M |
| ERIC | Ericsson ADR | 5.3081 | 35.84 B | -0.0852 | -1.58 | 6.84 M | 36.3 M |
| AXON | Axon Enterprise Inc | 111.95 | 34.46 B | -4.24 | -3.65 | 477.3 K | 53.43 M |
| ILMN | Illumina Inc | 188.2198 | 34.21 B | -4.5526 | -2.36 | 1.78 M | 335.76 M |
| STLD | Steel Dynamics Inc | 68.6411 | 34.15 B | -1.5514 | -2.21 | 1.26 M | 86.43 M |
| GMAB | Genmab A/S ADR | 33.34 | 33.89 B | -0.75 | -2.2 | 565.6 K | 18.86 M |
| RKLB | Rocket Lab USA Inc | 4.31 | 33.49 B | -0.61 | -12.4 | 10.5 M | 45.24 M |
| OKTA | Okta Inc. | 55.26 | 33.4 B | -1.71 | -3 | 3.57 M | 197.21 M |
| DXCM | Dexcom | 80.96 | 33.39 B | -3.50 | -4.14 | 2.71 M | 219.3 M |
| FISV | Fiserv Inc | 98.56 | 33 B | -1.03 | -1.03 | 3.93 M | 387.35 M |
| NTRS | Northern Trust Corp | 79.9924 | 32.57 B | -1.5107 | -1.85 | 860.6 K | 68.84 M |
| HBAN | Huntington Bcshs | 11.4435 | 32.37 B | -0.2645 | -2.26 | 21.89 M | 250.53 M |
| WTW | Weight Watchers International, Inc | 193.6664 | 31.11 B | -1.5425 | -0.79 | 459.9 K | 89.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.1504 | 30.58 B | -0.4879 | -1.98 | 1.24 M | 29.96 M |
| CPRT | Copart Inc | 26.27 | 30.22 B | -0.70 | -2.6 | 4.06 M | 106.66 M |
| KHC | Kraft Heinz Company | 28.7187 | 30.17 B | -0.1509 | -0.52 | 5.92 M | 170.06 M |
| FOXA | Fox Corp Cl A | 30.7002 | 29.37 B | -0.5832 | -1.86 | 3.2 M | 98.35 M |
| CINF | Cincinnati Financial | 85.0267 | 29.24 B | -1.3807 | -1.6 | 899.7 K | 76.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.907 | 2.05 T | -1.4357 | -1.96 | 10.82 M | 777.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 405375.00 | 1.24 T | -2555.00 | -0.63 | 2.74 K | 1.11 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 268.51 | 1.24 T | -2.23 | -0.82 | 4.12 M | 1.11 B |
| WMT | Walmart Stores | 42.5366 | 1.03 T | -0.4401 | -1.02 | 16.74 M | 712.25 M |
| JPM | JP Morgan Chase & Company | 101.9103 | 935.06 B | -1.173 | -1.14 | 11.68 M | 1.19 B |
| V | Visa Inc | 180.8521 | 815.95 B | -1.1973 | -0.66 | 6.6 M | 1.19 B |
| MA | Mastercard Inc | 292.2395 | 586.02 B | -6.014 | -2.02 | 3.18 M | 928.29 M |
| ORCL | Oracle Corporation | 64.457 | 375.09 B | -0.7029 | -1.08 | 7.19 M | 463.5 M |
| BAC | Bank of America Corporation | 29.6982 | 357.42 B | -0.594 | -1.96 | 47.53 M | 1.41 B |
| HD | Home Depot | 246.23 | 354.62 B | -2.2232 | -0.89 | 3.52 M | 865.7 M |
| PM | Philip Morris International Inc | 80.5159 | 329.3 B | -0.5295 | -0.65 | 3.8 M | 306.19 M |
| JPM-PD | JPMorgan Chase & Co | 20.0477 | 329.18 B | -0.1387 | -0.69 | 136.7 K | 2.74 M |
| NVS | Novartis Ag ADR | 66.6497 | 311.59 B | -0.3456 | -0.52 | 3.95 M | 263.43 M |
| HSBC | HSBC Holdings Plc ADR | 23.3332 | 305.64 B | -0.1917 | -0.81 | 2.99 M | 69.85 M |
| MS | Morgan Stanley | 75.0406 | 303.56 B | -1.4075 | -1.84 | 8.38 M | 628.56 M |
| RY | Royal Bank of Canada | 80.7121 | 290.44 B | -0.6183 | -0.76 | 578.5 K | 46.69 M |
| SAP | SAP Ag ADR | 77.0007 | 277.06 B | -0.9179 | -1.18 | 1.61 M | 124.18 M |
| CAT | Caterpillar Inc | 160.2564 | 271.81 B | -1.3155 | -0.81 | 2.51 M | 401.98 M |
| GS | Goldman Sachs Group | 286.8106 | 270.21 B | -7.14 | -2.43 | 2.24 M | 642.43 M |
| RTX | Raytheon Technologies | 77.8475 | 267.77 B | -0.8116 | -1.03 | 4.95 M | 385.37 M |
| BML-PH | Bank of America Corporation | 15.403 | 263.36 B | -0.2056 | -1.32 | 21.23 K | 327.04 K |
| WFC | Wells Fargo & Company | 37.7411 | 262.45 B | -0.6817 | -1.77 | 15.5 M | 584.95 M |
| BABA | Alibaba Group Holding ADR | 78.3425 | 261.93 B | -0.8639 | -1.09 | 19.14 M | 1.5 B |
| TMO | Thermo Fisher Scientific Inc | 514.89 | 261.1 B | -5.3439 | -1.03 | 1.14 M | 585.69 M |
| BAC-PB | Bank of America Corporation | 18.317 | 260.41 B | -0.1631 | -0.88 | 188.77 K | 3.46 M |
| BAC-PK | Bank of America Corporation | 19.4746 | 259.31 B | -0.2236 | -1.14 | 112.17 K | 2.18 M |
| BML-PL | Bank of America Corporation | 15.8979 | 240.74 B | -0.3699 | -2.27 | 65.05 K | 1.03 M |
| DELL | Dell Technologies Inc | 33.6042 | 236.75 B | -0.4632 | -1.36 | 2.57 M | 86.31 M |
| BML-PJ | Bank of America Corporation | 15.8463 | 231.23 B | -0.0949 | -0.6 | 19.78 K | 313.47 K |
| BAC-PE | Bank of America Corporation | 15.4363 | 231.21 B | -0.3101 | -1.97 | 13.48 K | 208.05 K |
| ANET | Arista Networks Inc | 28.1375 | 225.1 B | -0.3175 | -1.12 | 5.92 M | 166.62 M |
| AXP | American Express Company | 136.5335 | 223.02 B | -5.422 | -3.82 | 3.25 M | 443.65 M |
| C | Citigroup Inc | 40.0037 | 206.47 B | -0.6583 | -1.62 | 18.44 M | 737.79 M |
| DIS | Walt Disney Company | 99.8095 | 205.39 B | -2.2764 | -2.23 | 10.95 M | 1.09 B |
| WFC-PY | Wells Fargo & Company | 22.3222 | 200.96 B | -0.2621 | -1.16 | 49.2 K | 1.1 M |
| SHOP | Shopify Inc | 28.57 | 200.16 B | -1.98 | -6.48 | 34.46 M | 984.44 M |
| BLK | Blackrock Inc | 551.7121 | 198.93 B | -6.9733 | -1.25 | 854.79 K | 471.6 M |
| MCD | McDonald's Corporation | 228.7403 | 198.3 B | -2.8968 | -1.25 | 2.3 M | 526.22 M |
| APH | Amphenol Corp | 33.7224 | 194.84 B | -1.0958 | -3.15 | 3.96 M | 133.62 M |
| NVO | Novo Nordisk A/S ADR | 97.0675 | 186.04 B | -0.8985 | -0.92 | 1.32 M | 128.52 M |
| NEE | Nextera Energy | 82.0589 | 185.51 B | -0.4224 | -0.51 | 6.75 M | 553.79 M |
| UNP | Union Pacific Corp | 192.7605 | 183.29 B | -2.5066 | -1.28 | 2.51 M | 483.52 M |
| DE | Deere & Company | 328.9455 | 182.4 B | -3.4973 | -1.05 | 1.01 M | 331.05 M |
| WELL | Welltower Inc | 62.7734 | 181.93 B | -0.6806 | -1.07 | 1.98 M | 124.46 M |
| DHR | Danaher Corp | 231.7264 | 165.15 B | -1.783 | -0.76 | 3.27 M | 757.19 M |
| COP | ConocoPhillips | 97.2445 | 164.51 B | -0.9101 | -0.93 | 4.97 M | 483.46 M |
| ACN | Accenture Plc | 244.3227 | 161.72 B | -2.8874 | -1.17 | 3.46 M | 846.07 M |
| SCHW | The Charles Schwab Corp | 68.3147 | 161.47 B | -0.8059 | -1.17 | 8.13 M | 555.59 M |
| TJX | TJX Companies | 59.0758 | 159.92 B | -0.9051 | -1.51 | 5.15 M | 304.02 M |
| SONY | Sony Group Corp ADR | 13.1117 | 151.54 B | -0.1001 | -0.76 | 3.85 M | 50.45 M |
| BX | Blackstone Inc | 75.6574 | 150.09 B | -2.9855 | -3.8 | 7.49 M | 566.89 M |
| CB | Chubb Ltd | 172.626 | 142.96 B | -0.9322 | -0.54 | 1.78 M | 306.56 M |
| UBER | Uber Technologies Inc | 28.58 | 142.71 B | -1.89 | -6.2 | 29.04 M | 829.91 M |
| BA | Boeing Company | 138.71 | 140.26 B | -4.58 | -3.2 | 6.31 M | 875.51 M |
| SPGI | S&P Global Inc | 313.0141 | 139.64 B | -12.1469 | -3.74 | 2.51 M | 786.89 M |
| ETN | Eaton Corp | 128.3768 | 137.14 B | -2.5651 | -1.96 | 1.87 M | 240.27 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5034 | 136.81 B | -0.1449 | -0.74 | 74.63 K | 1.46 M |
| MDT | Medtronic Inc | 74.4934 | 134.26 B | -1.3284 | -1.75 | 6.31 M | 470.02 M |
| SYK | Stryker Corp | 201.0372 | 130.28 B | -3.4552 | -1.69 | 1.2 M | 241.47 M |
| SPOT | Spotify Technology S.A. | 92.45 | 129.04 B | -2.94 | -3.08 | 1.01 M | 92.94 M |
| COF | Capital One Financial Corp | 89.758 | 126.57 B | -3.7795 | -4.04 | 2.45 M | 219.58 M |
| HDB | Hdfc Bank Ltd ADR | 27.2913 | 125.12 B | -1.2146 | -4.26 | 4.79 M | 130.8 M |
| BMO | Bank of Montreal | 77.756 | 123.36 B | -0.8204 | -1.04 | 435.6 K | 33.87 M |
| BNS | Bank of Nova Scotia | 41.4568 | 117.53 B | -0.32 | -0.77 | 1.27 M | 52.71 M |
| PH | Parker-Hannifin Corp | 239.3972 | 114.79 B | -7.8388 | -3.17 | 900.4 K | 215.55 M |
| NOW | Servicenow Inc | 386.97 | 112.94 B | -14.46 | -3.6 | 2.42 M | 935.65 M |
| IBN | Icici Bank Ltd ADR | 21.7303 | 112.23 B | -0.283 | -1.29 | 5.88 M | 127.87 M |
| HCA | Hca Holdings Inc | 188.6709 | 110.57 B | -4.6472 | -2.4 | 1.07 M | 202.71 M |
| CM | Canadian Imperial Bank of Commerce | 38.2643 | 108.83 B | -0.2823 | -0.73 | 1.95 M | 74.8 M |
| WFC-PC | Wells Fargo & Company | 17.2297 | 106.59 B | -0.1456 | -0.84 | 68.23 K | 1.18 M |
| SNOW | Snowflake Inc Class A | 171.79 | 102.52 B | -6.93 | -3.88 | 4.94 M | 848.71 M |
| CNQ | Canadian Natural Resources | 21.494 | 102.33 B | -0.3895 | -1.78 | 5.31 M | 114.14 M |
| GLW | Corning Inc | 27.9854 | 102.31 B | -0.3098 | -1.09 | 4.24 M | 118.63 M |
| MMM | 3M Company | 84.0026 | 100.02 B | -0.4931 | -0.58 | 4.4 M | 369.52 M |
| UPS | United Parcel Service | 140.8075 | 97.25 B | -5.0079 | -3.43 | 5.24 M | 737.62 M |
| BN | Brookfield Corporation | 23.8345 | 96.21 B | -0.4604 | -1.9 | 2.87 M | 68.43 M |
| USB | U.S. Bancorp | 36.0911 | 95.09 B | -0.7549 | -2.05 | 6.92 M | 249.88 M |
| EMR | Emerson Electric Company | 70.5067 | 95.07 B | -0.9242 | -1.29 | 2.46 M | 173.41 M |
| NET | Cloudflare Inc Cl A | 56.92 | 94.92 B | -4.68 | -7.6 | 5.04 M | 286.75 M |
| WM | Waste Management | 158.0177 | 94.83 B | -1.9128 | -1.2 | 1.32 M | 209.27 M |
| ELV | Elevance Health Inc | 438.5955 | 94.16 B | -2.71 | -0.61 | 873.25 K | 383 M |
| KKR | KKR & Co. LP | 43.8658 | 93.6 B | -0.9821 | -2.19 | 4.18 M | 183.42 M |
| PNC | PNC Bank | 133.6066 | 92.74 B | -3.2653 | -2.39 | 1.64 M | 219.4 M |
| MCO | Moody's Corp | 247.8411 | 91.1 B | -11.067 | -4.27 | 1.28 M | 317.62 M |
| AMT | American Tower Corp | 205.2121 | 90.37 B | -1.2078 | -0.59 | 1.45 M | 296.74 M |
| TT | Trane Technologies Plc | 141.652 | 89.85 B | -4.1061 | -2.82 | 1.27 M | 180.31 M |
| ECL | Ecolab Inc | 143.8154 | 88.31 B | -2.2419 | -1.53 | 1.02 M | 146.13 M |
| SHW | Sherwin-Williams Company | 201.538 | 87.82 B | -5.6088 | -2.71 | 2.21 M | 446.18 M |
| PWR | Quanta Services | 135.4919 | 87.46 B | -0.8187 | -0.6 | 761.04 K | 103.11 M |
| SPG | Simon Property Group | 76.3321 | 86.74 B | -2.8734 | -3.63 | 2.79 M | 212.89 M |
| CVNA | Carvana Co. Class A | 5.394 | 85.97 B | -0.738 | -12.04 | 45.99 M | 248.08 M |
| HWM | Howmet Aerospace Inc | 32.4263 | 85.17 B | -0.6329 | -1.91 | 2.48 M | 80.51 M |
| JCI | Johnson Controls Intl | 47.4671 | 85.12 B | -1.2136 | -2.49 | 3.39 M | 160.84 M |
| SU | Suncor Energy Inc | 25.9058 | 84.26 B | -0.146 | -0.56 | 3.59 M | 92.95 M |
| HLT | Hilton Inc | 118.153 | 83.78 B | -5.1547 | -4.18 | 3.68 M | 434.81 M |
| ITW | Illinois Tool Works Inc | 172.8087 | 83.4 B | -3.504 | -1.99 | 815.92 K | 141 M |
| WMB | Williams Companies | 26.7451 | 83 B | -0.266 | -0.98 | 4.91 M | 131.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.7776 | 82.81 B | -0.0437 | -0.91 | 13.21 M | 63.1 M |
| MSI | Motorola Solutions | 223.036 | 82.25 B | -5.6139 | -2.46 | 731.3 K | 163.11 M |
| CP | Canadian Pacific Railway | 69.154 | 82.09 B | -0.6414 | -0.92 | 2.18 M | 150.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.2552 | 154.39 M | -0.1514 | -0.55 | 7.17 K | 195.5 K |
| MARI | Marimaca Copper Corp | 3.23 | -0.47 | -12.7 | 10 K | 32.3 K | |
| PRN | Profound Medical Corp | 5.685 | -0.745 | -11.59 | 149.2 K | 848.2 K | |
| PGIC | Premium Global Income Split Corp | 13.1816 | -1.4512 | -9.92 | 69 | 909.53 | |
| TINY | Tiny Ltd | 16.40 | -1.52 | -8.48 | 6.45 K | 105.78 K | |
| CAS | Cascades Inc | 7.1402 | -0.646 | -8.3 | 647.18 K | 4.62 M | |
| NPK | Verde Agritech Plc | 4.41 | -0.37 | -7.74 | 205.6 K | 906.7 K | |
| WEED | Canopy Growth Corp | 36.70 | -2.80 | -7.09 | 196.08 K | 7.2 M | |
| DND | Dye & Durham Ltd | 11.8634 | -0.8263 | -6.51 | 191.3 K | 2.27 M | |
| GRA | Nanoxplore Inc | 3.19 | -0.22 | -6.45 | 112.7 K | 359.51 K | |
| LCFS | Tidewater Renewables Ltd | 10.39 | -0.71 | -6.4 | 4.4 K | 45.72 K | |
| REAL | Real Matters Inc | 5.02 | -0.34 | -6.34 | 94.73 K | 475.52 K | |
| SHOP | Shopify Inc | 38.52 | -2.57 | -6.25 | 4.48 M | 172.52 M | |
| URB | Urbana Corp | 3.7005 | -0.2387 | -6.06 | 19.3 K | 71.42 K | |
| NRR-UN | Northview Residential REIT | 17.5316 | -1.1297 | -6.05 | 28.58 K | 501.11 K | |
| PD | Precision Drilling Corp | 76.30 | -4.70 | -5.8 | 81.09 K | 6.19 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 18.0091 | -1.0614 | -5.57 | 9.2 K | 165.68 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.3761 | -1.0829 | -5.57 | 9.24 K | 169.87 K | |
| CJT | Cargojet Inc | 110.3035 | -6.4232 | -5.5 | 105.4 K | 11.63 M | |
| TLRY | Tilray Inc | 37.80 | -2.20 | -5.5 | 143.46 K | 5.42 M | |
| LSPD | Lightspeed Commerce Inc. | 23.05 | -1.34 | -5.49 | 1.89 M | 43.56 M | |
| DSG | Descartes Sys | 84.59 | -4.81 | -5.38 | 273.3 K | 23.12 M | |
| BLDP | Ballard Power Systems Inc | 8.86 | -0.50 | -5.34 | 653.16 K | 5.79 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8905 | -0.2744 | -5.31 | 700 | 3.42 K | |
| HUT | Hut 8 Corp | 12.10 | -0.65 | -5.1 | 370.44 K | 4.48 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.0684 | -0.1648 | -5.1 | 484.4 K | 1.49 M | |
| KEL | Kelt Exploration Ltd | 5.61 | -0.30 | -5.08 | 372.5 K | 2.09 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.4793 | -2.0452 | -4.93 | 364.62 K | 14.39 M | |
| BOS | Airboss America J | 7.2684 | -0.3749 | -4.9 | 176.46 K | 1.28 M | |
| TSAT | Telesat Corp | 10.91 | -0.56 | -4.88 | 1.5 K | 16.36 K | |
| ORIO | ORIO | 3.57 | -0.18 | -4.8 | 36 K | 128.52 K | |
| POU | Paramount Resources Ltd | 11.3165 | -0.5689 | -4.79 | 352.76 K | 3.99 M | |
| ELO | Eloro Resources Ltd | 3.19 | -0.16 | -4.78 | 73 K | 232.87 K | |
| AVNT | Avant Brands Inc | 6.00 | -0.30 | -4.76 | 373 | 2.24 K | |
| OGI | Organigram Holdings Inc | 4.84 | -0.24 | -4.72 | 67.1 K | 324.76 K | |
| LAR | Lithium Argentina Ag | 14.7665 | -0.7287 | -4.7 | 1.6 M | 23.7 M | |
| PPR | Prairie Provident Resources Inc | 6.15 | -0.30 | -4.65 | 14.44 K | 88.82 K | |
| KXS | Kinaxis Inc | 131.57 | -6.39 | -4.63 | 61.4 K | 8.08 M | |
| ACB | Aurora Cannabis Inc | 16.60 | -0.80 | -4.6 | 199.21 K | 3.31 M | |
| EFR | Energy Fuels Inc | 8.03 | -0.38 | -4.52 | 443.2 K | 3.56 M | |
| CGX | Cineplex Inc | 9.10 | -0.43 | -4.51 | 161.18 K | 1.47 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.4917 | -0.7771 | -4.5 | 3.29 K | 54.18 K | |
| AETR | Aetherion Technologies Inc. | 13.00 | -0.60 | -4.41 | 14.68 K | 190.83 K | |
| WPRT | Westport Fuel Systems Inc | 13.00 | -0.60 | -4.41 | 14.68 K | 190.83 K | |
| AYA | Aya Gold and Silver Inc | 7.37 | -0.34 | -4.41 | 80.2 K | 591.07 K | |
| IS | Infrastructure Dividend Split Corp | 12.9483 | -0.5833 | -4.31 | 6.88 K | 89.1 K | |
| CSCI | Cosciens Biopharma Inc | 22.28 | -1.00 | -4.3 | 700 | 15.6 K | |
| ELE | Elemental Royalty Corporation | 11.1799 | -0.4991 | -4.27 | 2.03 K | 22.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.38 | -0.24 | -4.27 | 178.5 K | 960.33 K | |
| BBD-A | Bombardier Inc | 32.14 | -1.41 | -4.2 | 4.04 K | 129.91 K | |
| BEPC | Brookfield Renewable Corp | 42.7343 | -1.8721 | -4.2 | 169 K | 7.22 M | |
| AAV | Advantage Oil & Gas Ltd | 10.06 | -0.44 | -4.19 | 920.63 K | 9.26 M | |
| BU | Burcon Nutrascience Corp | 7.6096 | -0.3308 | -4.17 | 8.02 K | 61 K | |
| HOM-U | BSR Real Estate Investment Trust | 13.8939 | -0.5967 | -4.12 | 8.75 K | 121.52 K | |
| SBUX | SBUX | 24.9032 | -1.0668 | -4.11 | 1.21 K | 30.13 K | |
| ATRL | Atkinsrealis Group Inc | 23.3401 | -0.9945 | -4.09 | 432.73 K | 10.1 M | |
| ACQ | Autocanada Inc | 25.24 | -1.07 | -4.07 | 20.32 K | 512.98 K | |
| GFL | Gfl Environmental Inc | 35.8806 | -1.4818 | -3.97 | 258.6 K | 9.28 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.7743 | -0.2785 | -3.95 | 97.16 K | 658.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9992 | -0.2441 | -3.91 | 420.44 K | 2.52 M | |
| MFI | Maple Leaf Foods | 15.2199 | -0.6158 | -3.89 | 417.23 K | 6.35 M | |
| SYZ | Sylogist Ltd | 5.7334 | -0.2254 | -3.78 | 30.68 K | 175.88 K | |
| FEC | Frontera Energy Corp | 9.4627 | -0.371 | -3.77 | 138.3 K | 1.31 M | |
| NEO | NEO Performance Materials Inc | 9.6402 | -0.3708 | -3.7 | 231.9 K | 2.24 M | |
| AG | First Majestic Silver Corp | 9.7801 | -0.3761 | -3.7 | 701.61 K | 6.86 M | |
| DCBO | Docebo Inc | 36.00 | -1.37 | -3.67 | 60.2 K | 2.17 M | |
| AIM | Aimia Inc | 3.69 | -0.14 | -3.66 | 306.9 K | 1.13 M | |
| SJ | Stella Jones Inc | 37.07 | -1.3944 | -3.63 | 130.2 K | 4.83 M | |
| WEF | Western Forest Products Inc | 11.0882 | -0.4168 | -3.62 | 17.52 K | 194.23 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.0468 | -0.4528 | -3.62 | 124.53 K | 1.5 M | |
| DOO | Brp Inc | 85.5633 | -3.2139 | -3.62 | 94.3 K | 8.07 M | |
| DGS | Dividend Growth Split Corp Class A | 3.6873 | -0.1381 | -3.61 | 349.56 K | 1.29 M | |
| BN-PX | Brookfield Corporation | 13.0043 | -0.4848 | -3.59 | 14.4 K | 187.26 K | |
| BRAG | Bragg Gaming Group Inc | 6.20 | -0.23 | -3.58 | 9.85 K | 61.07 K | |
| CORS | Corus Entertainment Holdings Inc. | 1141.2504 | -42.0953 | -3.56 | 3.84 K | 4.38 M | |
| MTY | Mty Food Group Inc | 51.6395 | -1.9024 | -3.55 | 50.7 K | 2.62 M | |
| CIGI | Colliers International Group Inc | 137.1288 | -5.044 | -3.55 | 65.79 K | 9.02 M | |
| BB | Blackberry Ltd | 7.09 | -0.26 | -3.54 | 901.21 K | 6.39 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.8718 | -0.6173 | -3.53 | 7.17 K | 120.92 K | |
| AC | Air Canada | 18.09 | -0.66 | -3.52 | 3.47 M | 62.74 M | |
| CRON | Cronos Group Inc | 3.85 | -0.14 | -3.51 | 234.3 K | 902.05 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4253 | -0.1233 | -3.47 | 4.75 M | 16.27 M | |
| WCP | Whitecap Resources Inc | 7.2238 | -0.26 | -3.47 | 3.62 M | 26.13 M | |
| BTE | Baytex Energy Corp | 6.0652 | -0.2156 | -3.43 | 4.29 M | 26.01 M | |
| NXE | Nexgen Energy Ltd | 5.25 | -0.18 | -3.31 | 1 M | 5.26 M | |
| ECO | Ecosynthetix Inc | 4.13 | -0.14 | -3.28 | 10.2 K | 42.13 K | |
| BNE | Bonterra Energy Corp | 7.45 | -0.25 | -3.25 | 141.36 K | 1.05 M | |
| GSY | Goeasy Ltd | 95.5021 | -3.1985 | -3.24 | 36.04 K | 3.44 M | |
| BIR | Birchcliff Energy Ltd | 8.4109 | -0.2801 | -3.22 | 1.06 M | 8.96 M | |
| EDR | Endeavour Silver Corp | 3.5546 | -0.1182 | -3.22 | 349.7 K | 1.24 M | |
| BBD-B | Bombardier Inc Series B | 30.66 | -1.01 | -3.19 | 351.51 K | 10.78 M | |
| GURU | Guru Organic Energy Corp | 4.25 | -0.14 | -3.19 | 15.2 K | 64.6 K | |
| TCL-A | Transcontinental Inc | 12.6384 | -0.4039 | -3.1 | 58.23 K | 735.95 K | |
| JAG | Jaguar Mining Inc | 3.15 | -0.10 | -3.08 | 33.79 K | 106.45 K | |
| JWEL | Jamieson Wellness Inc | 30.3327 | -0.9614 | -3.07 | 98.6 K | 2.99 M | |
| SIA | Sienna Senior Living Inc | 9.914 | -0.3142 | -3.07 | 245.53 K | 2.43 M | |
| RUS | Russel Metals | 23.1697 | -0.726 | -3.04 | 236.5 K | 5.48 M | |
| SGR-UN | Slate Grocery REIT | 9.9269 | -0.3106 | -3.03 | 121.4 K | 1.21 M | |
| SPB | Superior Plus Corp | 5.4471 | -0.1704 | -3.03 | 534.97 K | 2.91 M | |
| MSCL | Satellos Bioscience Inc | 3.84 | -0.12 | -3.03 | 4.11 K | 15.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 440.00 | 575.39 B | -15.41 | -3.38 | 400 | 176 K |
| TCTZF | Tencent Holdings Limited | 35.61 | 473.01 B | -0.37 | -1.03 | 5.7 K | 202.98 K |
| TCEHY | Tencent Holdings Limited | 35.70 | 471.48 B | -0.22 | -0.61 | 2.6 M | 92.83 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.68 | 468.88 B | -0.05 | -0.51 | 217.3 K | 2.1 M |
| CICHY | China Construction Bank Corporation | 11.83 | 346.1 B | -0.06 | -0.5 | 136.5 K | 1.61 M |
| HBCYF | HSBC Holdings plc | 5.86 | 306.21 B | -0.03 | -0.51 | 700 | 4.1 K |
| NVSEF | Novartis AG | 75.50 | 303.53 B | -1.34 | -1.74 | 879.5 K | 66.4 M |
| RYDAF | Royal Dutch Shell plc | 25.92 | 293.3 B | -0.18 | -0.69 | 2.1 K | 54.43 K |
| SAPGF | SAP SE | 81.10 | 279.61 B | -0.92 | -1.12 | 37.5 K | 3.04 M |
| NSRGF | Nestlé S.A | 108.64 | 272.94 B | -0.96 | -0.88 | 7.5 K | 814.8 K |
| LRLCY | L'Oréal S.A | 64.59 | 267.54 B | -0.96 | -1.46 | 114.1 K | 7.37 M |
| BABAF | Alibaba Group Holding Ltd | 10.00 | 263.5 B | -0.342 | -3.31 | 3.4 K | 34 K |
| BACHY | Bank of China Limited | 8.45 | 245.98 B | -0.05 | -0.59 | 150.3 K | 1.27 M |
| SMAWF | Siemens Aktiengesellschaft | 96.84 | 236.55 B | -1.49 | -1.52 | 8.1 K | 784.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 617.132 | 234.31 B | -11.562 | -1.84 | 11.49 K | 7.09 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.26 | 232.36 B | -1.45 | -1.16 | 240 K | 29.58 M |
| NONOF | Novo Nordisk A/S | 97.55 | 189.66 B | -1.31 | -1.33 | 41.2 K | 4.02 M |
| EADSF | Airbus SE | 89.30 | 177.85 B | -2.78 | -3.02 | 3.2 K | 285.76 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.37 | 173.31 B | -0.18 | -0.73 | 31.7 K | 772.53 K |
| IBDSF | Iberdrola S.A | 10.20 | 169.64 B | -0.0525 | -0.51 | 11.9 K | 121.38 K |
| HESAY | Hermès International Société en commandite par actions | 119.53 | 162.58 B | -4.83 | -3.88 | 60.2 K | 7.2 M |
| RCRRF | Recruit Holdings Co. Ltd | 29.16 | 162.42 B | -0.24 | -0.82 | 1.9 K | 55.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.82 | 158.83 B | -0.08 | -1.36 | 493.9 K | 2.87 M |
| ABLZF | ABB Ltd | 25.89 | 157.56 B | -0.61 | -2.3 | 5.1 K | 132.04 K |
| HESAF | Hermès International Société en commandite par actions | 1179.41 | 156.87 B | -29.35 | -2.43 | 100 | 117.94 K |
| SBGSY | Schneider Electric S.E | 22.65 | 154.27 B | -0.21 | -0.92 | 367.1 K | 8.31 M |
| SNEJF | Sony Group Corporation | 69.16 | 153.63 B | -1.81 | -2.55 | 1.5 K | 103.74 K |
| SFTBY | SoftBank Group Corp | 18.51 | 148.75 B | -0.24 | -1.28 | 291.3 K | 5.39 M |
| DTEGF | Deutsche Telekom AG | 18.19 | 144.61 B | -0.25 | -1.36 | 29.8 K | 542.06 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.66 | 140.33 B | -0.12 | -2.51 | 29.9 K | 139.33 K |
| IVSBF | Investor AB (publ) | 14.90 | 135.62 B | -0.20 | -1.32 | 2 K | 29.8 K |
| AIQUY | L'Air Liquide S.A | 23.35 | 134.88 B | -0.38 | -1.6 | 455.9 K | 10.65 M |
| AIQUF | L'Air Liquide S.A | 115.76 | 133.66 B | -3.04 | -2.56 | 500 | 57.88 K |
| SAFRF | Safran SA | 93.75 | 133.23 B | -1.67 | -1.75 | 1.7 K | 159.38 K |
| CFRHF | Compagnie Financière Richemont SA | 99.32 | 125.21 B | -4.44 | -4.28 | 955 | 94.85 K |
| CFRUY | Compagnie Financière Richemont SA | 9.94 | 125.08 B | -0.19 | -1.88 | 698.6 K | 6.94 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.62 | 121.77 B | -0.20 | -1.85 | 198.5 K | 2.11 M |
| SMEGF | Siemens Energy AG | 12.00 | 119.15 B | -0.36 | -2.91 | 1.7 K | 20.4 K |
| MSBHF | Mitsubishi Corporation | 29.77 | 113.03 B | -0.51 | -1.68 | 100 | 2.98 K |
| SNYNF | Sanofi | 76.00 | 109.77 B | -1.73 | -2.23 | 50.8 K | 3.86 M |
| PIAIF | Ping An Insurance | 5.27 | 107.92 B | -0.06 | -1.13 | 2.7 K | 14.23 K |
| AAGIY | AIA Group Limited | 35.17 | 103.86 B | -0.74 | -2.06 | 438.8 K | 15.43 M |
| AAIGF | AIA Group Limited | 8.71 | 103.65 B | -0.12 | -1.36 | 22.2 K | 193.36 K |
| GLAXF | GlaxoSmithKline plc | 13.71 | 100.3 B | -0.19 | -1.37 | 700 | 9.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 68.62 | 97.95 B | -2.30 | -3.24 | 51.3 K | 3.52 M |
| ESLOF | EssilorLuxottica Société anonyme | 133.51 | 97.34 B | -5.17 | -3.73 | 2.1 K | 280.37 K |
| XIACY | Xiaomi Corporation | 6.07 | 96.5 B | -0.06 | -0.98 | 5.06 K | 30.69 K |
| AXAHF | AXA SA | 23.63 | 95.93 B | -0.35 | -1.46 | 13.7 K | 323.73 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.64 | 95.47 B | -0.24 | -6.19 | 31.1 K | 113.2 K |
| ATLKY | Atlas Copco AB | 9.15 | 93.92 B | -0.17 | -1.82 | 414.6 K | 3.79 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.25 | 91.86 B | -0.13 | -1.05 | 100 | 1.23 K |
| PROSY | Prosus N.V | 10.81 | 86 B | -0.19 | -1.73 | 341.7 K | 3.69 M |
| NGGTF | National Grid plc | 12.04 | 84.5 B | -0.42 | -3.37 | 95 | 1.14 K |
| CHDRF | Christian Dior SE | 583.35 | 83.44 B | -59.4301 | -9.25 | 20 | 11.67 K |
| ATLCY | Atlas Copco AB | 8.34 | 81.18 B | -0.09 | -1.07 | 116.7 K | 973.28 K |
| GLCNF | Glencore plc | 5.54 | 79.63 B | -0.04 | -0.72 | 103.5 K | 573.39 K |
| IFNNF | Infineon Technologies AG | 23.25 | 77.97 B | -1.05 | -4.32 | 200 | 4.65 K |
| IFNNY | Infineon Technologies AG | 23.51 | 74.12 B | -0.60 | -2.49 | 192.7 K | 4.53 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.91 | 74.09 B | -0.59 | -1.82 | 135.9 K | 4.34 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 159.00 | 73.91 B | -3.00 | -1.85 | 100 | 15.9 K |
| RLXXF | RELX PLC | 24.35 | 70.9 B | -0.45 | -1.81 | 23.2 K | 564.92 K |
| VCISY | VINCI SA | 21.58 | 69.42 B | -0.17 | -0.78 | 164.7 K | 3.55 M |
| NETTF | NetEase Inc | 15.70 | 68.7 B | -0.20 | -1.26 | 1.99 K | 31.24 K |
| MQBKY | Macquarie Group Limited | 111.50 | 68.32 B | -0.78 | -0.69 | 18.3 K | 2.04 M |
| VOLVF | AB Volvo (publ) | 14.45 | 67.1 B | -0.55 | -3.67 | 92.4 K | 1.34 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.52 | 66.54 B | -0.39 | -0.57 | 7.6 K | 513.15 K |
| VLVLY | AB Volvo (publ) | 14.69 | 65.54 B | -0.08 | -0.54 | 253.2 K | 3.72 M |
| RBSPF | NatWest Group plc | 3.05 | 65.2 B | -0.03 | -0.97 | 53.26 K | 162.46 K |
| DBOEY | Deutsche Börse AG | 16.49 | 63.92 B | -0.10 | -0.6 | 82.6 K | 1.36 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.38 | 63.53 B | -0.94 | -2.59 | 1.2 K | 42.46 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.56 | 63.47 B | -0.73 | -2.01 | 64.3 K | 2.29 M |
| LDNXF | London Stock Exchange Group plc | 84.10 | 62.78 B | -2.40 | -2.77 | 2.1 K | 176.61 K |
| UCBJY | UCB SA | 33.02 | 60.82 B | -0.24 | -0.72 | 92.1 K | 3.04 M |
| GWLIF | Great-West Lifeco Inc | 22.85 | 60.49 B | -0.37 | -1.59 | 1 K | 22.85 K |
| NTIOF | National Bank of Canada | 65.64 | 60 B | -0.83 | -1.25 | 4.2 K | 275.69 K |
| CMPGY | Compass Group PLC | 20.45 | 59.02 B | -0.31 | -1.49 | 179.6 K | 3.67 M |
| MPNGF | Meituan | 20.867 | 58.63 B | -0.833 | -3.84 | 2.2 K | 45.91 K |
| LZAGY | Lonza Group Ltd | 46.67 | 57.85 B | -0.63 | -1.33 | 100.2 K | 4.68 M |
| CMPGF | Compass Group PLC | 20.51 | 57.8 B | -0.258 | -1.24 | 1.5 K | 30.77 K |
| SSREY | Swiss Re AG | 20.16 | 56.88 B | -0.14 | -0.69 | 51.7 K | 1.04 M |
| SMMNY | Siemens Healthineers AG | 20.429 | 56.68 B | -0.721 | -3.41 | 362.3 K | 7.4 M |
| LZAGF | Lonza Group Ltd | 465.00 | 55.72 B | -11.00 | -2.31 | 100 | 46.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 40.43 | 55.11 B | -1.48 | -3.53 | 7.1 K | 287.05 K |
| ENAKF | E.ON SE | 8.05 | 54.35 B | -0.45 | -5.29 | 4 K | 32.2 K |
| DSDVY | DSV Panalpina A/S | 59.45 | 52.68 B | -0.82 | -1.36 | 51.4 K | 3.06 M |
| DSDVF | DSV Panalpina A/S | 115.15 | 52.64 B | -6.75 | -5.54 | 1.89 K | 217.98 K |
| THLLY | Thales S.A | 22.779 | 52.58 B | -0.151 | -0.66 | 372.9 K | 8.49 M |
| SWRAY | Swire Pacific Limited | 7.54 | 51.57 B | -0.04 | -0.53 | 32.2 K | 242.79 K |
| UOVEF | United Overseas Bank Limited | 18.85 | 50.89 B | -0.35 | -1.82 | 1 K | 18.85 K |
| SCGLF | Société Générale Société anonyme | 22.95 | 50.72 B | -0.35 | -1.5 | 8.5 K | 195.08 K |
| RWNFF | RWE Aktiengesellschaft | 39.81 | 50.13 B | -0.49 | -1.22 | 200 | 7.96 K |
| HCMLY | Holcim Ltd | 8.65 | 50.11 B | -0.20 | -2.26 | 103.3 K | 893.54 K |
| KBCSF | KBC Group NV | 51.65 | 50.01 B | -0.85 | -1.62 | 200 | 10.33 K |
| RNMBY | Rheinmetall AG | 31.90 | 49.61 B | -0.29 | -0.9 | 172.3 K | 5.5 M |
| DNBBF | DNB Bank ASA | 17.00 | 49.37 B | -0.15 | -0.87 | 2.45 K | 41.68 K |
| BFFAF | BASF SE | 41.13 | 49.36 B | -0.86 | -2.05 | 800 | 32.9 K |
| UOVEY | United Overseas Bank Limited | 38.54 | 49.28 B | -0.25 | -0.64 | 33.9 K | 1.31 M |
| SDVKF | Sandvik AB (publ) | 13.25 | 49.22 B | -0.63 | -4.54 | 10 K | 132.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.46 | 48.54 B | -0.52 | -1.37 | 20.9 K | 782.91 K |
| RBGLY | Reckitt Benckiser Group plc | 13.98 | 48.51 B | -0.17 | -1.2 | 1.02 M | 14.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 4.03 K | 21.14 K |
| PAT | Patriot One Technologies Inc | 5.50 | -0.60 | -9.84 | 8.02 K | 44.11 K | |
| FHYD | First Hydrogen Corp. | 3.46 | -0.32 | -8.47 | 62.27 K | 215.44 K | |
| REKO | Reko International Group Inc | 3.9197 | -0.3596 | -8.4 | 1.3 K | 5.1 K | |
| NU | NeutriSci International Inc | 4.98 | -0.26 | -4.96 | 27.06 M | 134.76 M | |
| EGT | Eguana Technologies Inc | 4.10 | -0.20 | -4.65 | 2.8 K | 11.48 K | |
| DE | Decisive Dividend Corporation | 3.3519 | -0.1387 | -3.97 | 2.75 K | 9.22 K | |
| ALTU | Altura Energy Corp. | 5.30 | -0.20 | -3.64 | 440 | 2.33 K | |
| EU | enCore Energy Corp | 3.68 | -0.13 | -3.41 | 327.7 K | 1.21 M | |
| KIP | Kiplin Metals Inc | 3.78 | -0.12 | -3.08 | 26.5 K | 100.17 K | |
| VCI | Vitreous Glass Inc | 3.4686 | -0.0925 | -2.6 | 4.7 K | 16.3 K | |
| SGML | Sigma Lithium Corporation | 35.71 | -0.80 | -2.19 | 15.4 K | 549.93 K | |
| OGG | Osisko Gold Group Inc. | 6.50 | -0.12 | -1.81 | 2.4 K | 15.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 132.75 | -2.25 | -1.67 | 71 | 9.43 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.22 | -0.05 | -1.53 | 48.98 K | 157.72 K | |
| ARTG | Artemis Gold Inc | 4.05 | -0.06 | -1.46 | 45.2 K | 183.06 K | |
| BEEP | Geiger Energy Corporation | 3.60 | -0.05 | -1.37 | 17.32 K | 62.36 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | -0.25 | -1.37 | 119.61 K | 2.15 M | |
| BQE | BQE Water Inc | 28.50 | -0.38 | -1.32 | 100 | 2.85 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.05 | -1.08 | 93.1 K | 428.26 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1642 | -0.0498 | -0.96 | 16.96 K | 87.61 K | |
| ARCH | Arch Biopartners Inc | 3.09 | -0.02 | -0.64 | 19.5 K | 60.25 K | |
| SLI | Standard Lithium Ltd | 6.39 | -0.04 | -0.62 | 85.2 K | 544.43 K |