Loser Valuations for 23 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 23 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.3695 | 60.06 B | -2.8053 | -6.81 | 756.8 K | 29.04 M |
| LNG | Cheniere Energy | 149.8673 | 59.63 B | -10.662 | -6.64 | 3.61 M | 540.65 M |
| CBOE | CBOE Global Markets Inc | 111.0826 | 36.05 B | -1.4252 | -1.27 | 504.9 K | 56.09 M |
| CQP | Cheniere Energy Partners LP | 40.6656 | 27.44 B | -2.6948 | -6.21 | 300.64 K | 12.23 M |
| EQX | Equinox Gold Corp | 3.187 | 13.17 B | -0.2198 | -6.45 | 3.24 M | 10.34 M |
| GSAT | Globalstar | 24.00 | 10.96 B | -1.05 | -4.19 | 470.04 K | 11.28 M |
| NXE | Nexgen Energy Ltd | 3.54 | 5.3 B | -0.35 | -9 | 3.63 M | 12.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.25 | 3.99 B | -0.35 | -1.18 | 608 | 17.78 K |
| UEC | Uranium Energy | 3.28 | 3.56 B | -0.27 | -7.61 | 14.39 M | 47.2 M |
| NHC | National Healthcare Corp | 61.2584 | 3.33 B | -1.0839 | -1.74 | 31.6 K | 1.94 M |
| PRK | Park National Corp | 113.283 | 3.3 B | -1.0654 | -0.93 | 21.2 K | 2.4 M |
| SEB | Seaboard Corporation | 3362.439 | 3.3 B | -108.3845 | -3.12 | 700 | 2.35 M |
| NG | Novagold Resources Inc | 4.31 | 2.68 B | -0.13 | -2.93 | 1.64 M | 7.08 M |
| NOG | Northern Oil and Gas | 21.3335 | 2.37 B | -2.2021 | -9.36 | 1.2 M | 25.56 M |
| UUUU | Energy Fuels Inc | 5.59 | 1.9 B | -0.37 | -6.21 | 3.72 M | 20.78 M |
| CET | Central Securities Corp | 26.7368 | 1.68 B | -0.4193 | -1.54 | 28.2 K | 753.98 K |
| TMP | Tompkinstrustco | 65.3436 | 1.48 B | -0.4268 | -0.65 | 31.2 K | 2.04 M |
| IE | Ivanhoe Electric Inc | 8.05 | 1.24 B | -0.81 | -9.14 | 239.99 K | 1.93 M |
| SLSR | Solaris Res Inc | 4.29 | 1.16 B | -0.39 | -8.33 | 28.02 K | 120.22 K |
| REPX | Riley Exploration Permian Inc | 14.4039 | 930.32 M | -2.57 | -15.14 | 76.52 K | 1.1 M |
| SKYH | Sky Harbour Group Corp | 3.641 | 839.97 M | -0.059 | -1.59 | 25.6 K | 93.21 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.5718 | 736.75 M | -0.2686 | -6.99 | 298.9 K | 1.07 M |
| BHB | Bar Harbor Bankshares | 23.8387 | 712.72 M | -0.3123 | -1.29 | 11.7 K | 278.91 K |
| NFGC | New Found Gold Corp | 3.32 | 630.35 M | -0.37 | -10.03 | 238.6 K | 792.15 K |
| OBE | Obsidian Energy Ltd | 7.04 | 614.54 M | -0.77 | -9.86 | 1.38 M | 9.72 M |
| CIX | Compx International Inc | 13.0387 | 459.11 M | -0.8929 | -6.41 | 5.09 K | 66.34 K |
| RLGT | Radiant Logistics | 5.57 | 451 M | -0.27 | -4.62 | 191.66 K | 1.07 M |
| CMCL | Caledonia Mining Cp | 7.8536 | 398.5 M | -0.4941 | -5.92 | 16.1 K | 126.47 K |
| GTE | Gran Tierra Energy Inc | 11.50 | 355.57 M | -1.70 | -12.88 | 663.84 K | 7.63 M |
| SLI | Standard Lithium Ltd | 4.30 | 355.37 M | -0.39 | -8.32 | 1.09 M | 4.69 M |
| ELA | Envela Corp | 5.08 | 303.77 M | -0.37 | -6.79 | 86.8 K | 440.94 K |
| FRD | Friedman Industries Inc | 6.8923 | 279.78 M | -0.3786 | -5.21 | 49.2 K | 339.1 K |
| ELLO | Ellomay Capital Ltd | 21.90 | 272.9 M | -1.00 | -4.37 | 629 | 13.78 K |
| ACU | Acme United Corp | 24.6257 | 271.24 M | -1.207 | -4.67 | 1.6 K | 39.4 K |
| INFU | Infusystems Holdings | 6.73 | 261.91 M | -0.22 | -3.17 | 46.6 K | 313.62 K |
| GENC | Gencor Industries IN | 9.19 | 257.24 M | -0.35 | -3.67 | 4.16 K | 38.24 K |
| BKTI | Bk Technologies Inc | 10.1197 | 252.44 M | -0.1481 | -1.44 | 8.18 K | 82.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5585 | 243.23 M | -0.138 | -2.06 | 90.3 K | 592.23 K |
| ELMD | Electromed Inc | 10.11 | 232.12 M | -0.79 | -7.25 | 31.5 K | 318.46 K |
| PED | Pedevco Corp | 18.26 | 201.24 M | -1.74 | -8.7 | 30.69 K | 560.4 K |
| CMT | Core Molding Technologies Inc | 9.60 | 187.25 M | -0.55 | -5.42 | 9.5 K | 91.2 K |
| INTT | Intest Corp | 7.65 | 179.56 M | -0.239 | -3.03 | 53.91 K | 412.42 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6538 | 159.93 M | -0.1577 | -2.32 | 52.5 K | 349.32 K |
| NEN | New England Realty Associates | 68.5475 | 156.05 M | -1.5124 | -2.16 | 2.9 K | 198.79 K |
| ESP | Espey Mfg. & Electronics | 12.0834 | 152.8 M | -1.2083 | -9.09 | 8.9 K | 107.54 K |
| EPM | Evolution Petroleum Corp | 5.0588 | 141.41 M | -0.6444 | -11.3 | 440.4 K | 2.23 M |
| OZ | Belpointe Prep Llc Class A Units | 98.03 | 139.61 M | -1.17 | -1.18 | 18.9 K | 1.85 M |
| SIF | Sifco Industries | 3.01 | 121.93 M | -0.13 | -4.14 | 4.4 K | 13.24 K |
| BCV | Bancroft Convertible Fund | 13.362 | 120.99 M | -0.5255 | -3.78 | 30.2 K | 403.53 K |
| LODE | Comstock Mining Inc | 4.021 | 113.23 M | -0.407 | -9.19 | 54.44 K | 218.92 K |
| GLU | Gabelli Global Utility | 11.0573 | 110.7 M | -0.3941 | -3.44 | 11.5 K | 127.16 K |
| BDL | Flanigan's Enterprises | 24.8189 | 101.88 M | -0.2531 | -1.01 | 2.04 K | 50.56 K |
| EP | Empire Petroleum Corp | 12.81 | 85.7 M | -0.57 | -4.26 | 34.6 K | 443.23 K |
| LGL | LGL Group | 4.3477 | 84.63 M | -0.196 | -4.31 | 27.85 K | 121.07 K |
| KULR | Kulr Technology Group Inc | 10.48 | 75.44 M | -0.32 | -2.96 | 24.38 K | 255.45 K |
| IOR | Income Opportunity Realty Trust | 12.50 | 75.31 M | -0.25 | -1.96 | 14.16 K | 177 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1642 | 74.2 M | -0.0543 | -0.66 | 23.45 K | 191.48 K |
| SDEV | Stablecoin Development Corporation | 445.3602 | 70.7 M | -40.4873 | -8.33 | 289 | 128.71 K |
| MAIA | Maia Biotechnology Inc | 3.25 | 70.39 M | -0.14 | -4.13 | 67.4 K | 219.05 K |
| COE | 51Talk Online Education Group | 7.36 | 67.76 M | -0.32 | -4.17 | 8.27 K | 60.87 K |
| DXR | Daxor Corp | 12.936 | 52.03 M | -0.134 | -1.03 | 1.14 K | 14.76 K |
| ANVS | Annovis Bio Inc | 13.34 | 51.64 M | -1.05 | -7.3 | 81.74 K | 1.09 M |
| IBIO | Ibio Inc | 170.00 | 51.36 M | -15.00 | -8.11 | 2.68 K | 456.11 K |
| BATL | Battalion Oil Corp | 11.81 | 45.12 M | -0.84 | -6.64 | 22.5 K | 265.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.30 | 44.33 M | -0.10 | -1.35 | 129.29 K | 943.82 K |
| SER | Serina Therapeutics Inc | 21.5714 | 42.93 M | -0.9286 | -4.13 | 308 | 6.64 K |
| AGIG | AGIG | 31.70 | 39.25 M | -5.80 | -15.47 | 76.74 K | 2.43 M |
| INDO | Indonesia Energy Corp Ltd | 5.60 | 38.93 M | -0.45 | -7.44 | 431.2 K | 2.41 M |
| TOON | Kartoon Studios Inc | 6.05 | 32.3 M | -0.46 | -7.07 | 185.1 K | 1.12 M |
| COHN | Cohen & CO Inc | 5.3191 | 32.26 M | -0.5444 | -9.28 | 4.77 K | 25.36 K |
| GPUS | Hyperscale Data, Inc. | 34090.8828 | 27.46 M | -1794.2578 | -5 | 35 | 1.19 M |
| MI | Nft Limited Class A Ordinary Share | 53.00 | 27.41 M | -3.00 | -5.36 | 3.84 K | 203.63 K |
| CPHI | China Pharma Holdings | 14.09 | 25.48 M | -0.21 | -1.47 | 1.48 K | 20.83 K |
| CVM | Cel-Sci Corp | 105.00 | 24.27 M | -3.00 | -2.78 | 8.34 K | 876.01 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 21.89 M | -40.00 | -7.41 | 645 | 322.5 K |
| CKX | Ckx Lands | 10.50 | 21.46 M | -0.26 | -2.42 | 6.89 K | 72.3 K |
| MXC | Mexco Energy Corp | 14.6722 | 18.78 M | -0.9206 | -5.9 | 8.5 K | 124.71 K |
| INLX | Intellinetics Inc | 3.85 | 18.45 M | -0.07 | -1.79 | 21.8 K | 83.93 K |
| SRXH | Srx Health Solutions Inc | 37.037 | 17.91 M | -2.963 | -7.41 | 2.51 K | 93 K |
| ACCS | Access Newswire Inc | 19.565 | 13.7 M | -0.685 | -3.38 | 2.99 K | 58.44 K |
| AIRI | Air Industries Group Inc | 6.60 | 12.48 M | -0.181 | -2.67 | 8.88 K | 58.59 K |
| REED | Reed's, Inc. | 43.29 | 11.98 M | -1.71 | -3.8 | 1.3 K | 56.41 K |
| CVR | Chicago Rivet & Machine Company | 23.8087 | 10.63 M | -0.5602 | -2.3 | 1.5 K | 35.71 K |
| TOVX | Theriva Biologics Inc | 26.50 | 8.72 M | -1.25 | -4.5 | 1.35 K | 35.72 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | -0.20 | -4.35 | 38.37 K | 168.83 K |
| DSS | Document Security Systems | 4.6687 | 5.33 M | -0.1402 | -2.92 | 21.39 K | 99.85 K |
| PLAG | Planet Green Holdings Corp | 7.00 | 5.25 M | -0.20 | -2.78 | 1.89 K | 13.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 148.85 | 5.06 M | -12.57 | -7.79 | 819 | 121.91 K |
| YCBD | Cbdmd Inc | 79.5599 | 4.55 M | -11.3037 | -12.44 | 834 | 66.35 K |
| PHGE | Biomx Ltd | 74.67 | 4.04 M | -1.33 | -1.75 | 254 | 18.97 K |
| AUMN | Golden Minerals Company | 6.025 | 3.64 M | -0.5875 | -8.88 | 20.33 K | 122.47 K |
| BQ | Boqii Holding Ltd ADR | 39.3333 | 3.49 M | -4.3334 | -9.92 | 2.31 K | 90.98 K |
| PW | Power REIT | 11.30 | 2.5 M | -0.3442 | -2.96 | 16.78 K | 189.65 K |
| OGEN | Oragenics Inc | 414.00 | 1.7 M | -18.00 | -4.17 | 173 | 71.62 K |
| MTNB | Matinas Biopharma Hl | 31.43 | 1.17 M | -2.57 | -7.56 | 8.98 K | 282.4 K |
| AMZE | Amaze Holdings Inc | 47.84 | 383.06 K | -6.90 | -12.61 | 530 | 25.36 K |
| FOXO | Foxo Technologies Inc | 344.27 | 109.44 K | -63.68 | -15.61 | 2.98 K | 1.03 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.37 | -2.63 | -10.96 | 1.8 K | 38.51 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.1002 | -0.5896 | -7.67 | 3.54 K | 25.11 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.00 | -0.8501 | -4.76 | 373 | 6.34 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 19297.6387 | 1.47 T | -115.9121 | -0.6 | 38.9 B | 750.6 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.74 | 619.76 B | -4.75 | -5.69 | 334.27 K | 26.32 M |
| SI | Silver | 18.91 | 1.08 B | -0.707 | -3.6 | 82.52 K | 1.56 M |
| CL | Crude Oil | 78.74 | -4.75 | -5.69 | 334.27 K | 26.32 M | |
| HO | Heating Oil | 3.2371 | -0.1744 | -5.11 | 25.3 K | 81.91 K | |
| BZ | Brent Crude | 86.15 | -4.31 | -4.76 | 180.1 K | 15.52 M | |
| ZL | Soybean Oil | 63.68 | -2.78 | -4.18 | 69.72 K | 4.44 M | |
| HG | Copper | 3.357 | -0.125 | -3.59 | 319 | 1.07 K | |
| CC | Cocoa | 2244.00 | -76.00 | -3.28 | 16.1 K | 36.13 M | |
| CT | Cotton | 94.49 | -2.34 | -2.42 | 2 | 188.98 | |
| HE | Lean Hogs | 92.625 | -1.50 | -1.59 | 11.65 K | 1.08 M | |
| KC | Coffee | 220.45 | -3.10 | -1.39 | 12.36 K | 2.72 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12129.2998 | 5.79 T | -225.96 | -1.83 | 156.99 M | 1.9 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 147.8106 | 5.1 T | -2.2697 | -1.51 | 96.03 M | 14.19 B |
| MSFT | Microsoft Corporation | 231.1837 | 4.13 T | -2.9734 | -1.27 | 34.18 M | 7.9 B |
| GOOGL | Alphabet Inc Class A | 97.9306 | 3.55 T | -1.3885 | -1.4 | 31.63 M | 3.1 B |
| GOOG | Alphabet Inc Class C | 98.3624 | 3.53 T | -1.3886 | -1.39 | 25.66 M | 2.52 B |
| AMZN | Amazon.com Inc | 113.78 | 2.88 T | -3.53 | -3.01 | 65.13 M | 7.41 B |
| META | Meta Platforms Inc | 139.3167 | 1.61 T | -2.3913 | -1.69 | 31.71 M | 4.42 B |
| AVGO | Broadcom Inc. | 44.3467 | 1.55 T | -0.845 | -1.87 | 29.65 M | 1.31 B |
| TSLA | Tesla Inc | 275.33 | 1.52 T | -13.26 | -4.59 | 63.75 M | 17.55 B |
| WMT | Walmart Inc. | 41.3757 | 1.03 T | -1.0593 | -2.5 | 27.2 M | 1.13 B |
| AMD | Advanced Micro Devices | 67.96 | 797.92 B | -1.54 | -2.22 | 87.69 M | 5.96 B |
| ASML | ASML Holding N.V. ADR | 422.529 | 576.7 B | -4.7471 | -1.11 | 1.36 M | 575.62 M |
| COST | Costco Wholesale | 446.2223 | 463.72 B | -19.8714 | -4.26 | 5.38 M | 2.4 B |
| CSCO | Cisco Systems Inc | 36.5095 | 408.49 B | -0.44 | -1.19 | 19.07 M | 696.15 M |
| INTC | Intel Corp | 26.1833 | 309.41 B | -0.5233 | -1.96 | 43.49 M | 1.14 B |
| AMAT | Applied Materials | 81.7463 | 293.15 B | -0.7273 | -0.88 | 7.38 M | 603.67 M |
| AZN | Astrazeneca Plc ADR | 101.383 | 293.14 B | -3.2135 | -3.07 | 4.8 M | 486.88 M |
| PANW | Palo Alto Networks Inc | 80.785 | 284.85 B | -2.305 | -2.77 | 6.93 M | 559.94 M |
| TXN | Texas Instruments | 144.4231 | 284.78 B | -1.1909 | -0.82 | 6.94 M | 1 B |
| LRCX | Lam Research Corp | 36.7003 | 277.1 B | -0.6047 | -1.62 | 14.62 M | 536.63 M |
| NFLX | Netflix Inc | 22.641 | 276.44 B | -1.064 | -4.49 | 112.07 M | 2.54 B |
| CRWD | Crowdstrike Holdings Inc | 160.39 | 246.77 B | -0.89 | -0.55 | 2.98 M | 478.04 M |
| LIN | Linde Plc | 257.031 | 240.9 B | -4.6985 | -1.8 | 1.95 M | 500.49 M |
| GILD | Gilead Sciences Inc | 55.7826 | 216.53 B | -0.8076 | -1.43 | 7.6 M | 424.16 M |
| ADI | Analog Devices | 133.6621 | 196.85 B | -3.221 | -2.35 | 4.84 M | 646.83 M |
| KLAC | K L A-Tencor Corp | 297.2408 | 195.48 B | -5.2858 | -1.75 | 1.84 M | 546.89 M |
| VZ | Verizon Communications Inc | 30.737 | 191.36 B | -0.3189 | -1.03 | 19.44 M | 597.52 M |
| QCOM | Qualcomm Inc | 111.7799 | 184.94 B | -2.2967 | -2.01 | 10.68 M | 1.19 B |
| TMUS | T-Mobile US | 127.233 | 168.6 B | -2.6152 | -2.01 | 6.09 M | 775.01 M |
| MRVL | Marvell Technology Inc | 42.6919 | 143.61 B | -0.2269 | -0.53 | 11.34 M | 483.92 M |
| VRTX | Vertex Pharmaceutic | 283.45 | 139.16 B | -2.89 | -1.01 | 1.35 M | 383.56 M |
| IBKR | Interactive Brokers | 16.1047 | 132.69 B | -0.3313 | -2.02 | 4.42 M | 71.25 M |
| BKNG | Booking Holdings Inc | 65.5703 | 132.48 B | -1.9908 | -2.95 | 15.72 M | 1.03 B |
| STX | Seagate Technology | 51.9945 | 128.12 B | -0.9538 | -1.8 | 2.09 M | 108.54 M |
| SBUX | Starbucks Corporation | 77.3209 | 125.06 B | -0.4869 | -0.63 | 7.15 M | 553.09 M |
| PDD | Pinduoduo Inc ADR | 60.05 | 116.93 B | -3.41 | -5.37 | 11.03 M | 662.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.9449 | 113.74 B | -0.6453 | -1.87 | 3.4 M | 115.41 M |
| MAR | Marriot International | 132.8133 | 110.79 B | -2.5407 | -1.88 | 2.41 M | 320.69 M |
| CME | CME Group Inc | 153.1564 | 110.34 B | -1.9031 | -1.23 | 1.27 M | 193.87 M |
| ABNB | Airbnb Inc Class A | 101.75 | 105.61 B | -1.97 | -1.9 | 6.25 M | 635.49 M |
| EQIX | Equinix Inc | 551.4731 | 104.34 B | -14.9971 | -2.65 | 932.4 K | 514.19 M |
| MRNA | Moderna | 123.64 | 103.15 B | -0.68 | -0.55 | 3.94 M | 487.14 M |
| ADBE | Adobe Systems Inc | 284.56 | 96.71 B | -2.50 | -0.87 | 4.74 M | 1.35 B |
| CSX | CSX Corp | 26.3272 | 96.42 B | -0.8465 | -3.12 | 23.94 M | 630.38 M |
| INTU | Intuit Inc | 384.801 | 95.31 B | -2.6763 | -0.69 | 1.68 M | 646.79 M |
| CDNS | Cadence Design Systems, Inc. | 160.97 | 90.41 B | -1.35 | -0.83 | 1.67 M | 268.71 M |
| SNPS | Synopsys Inc | 303.28 | 88.72 B | -3.69 | -1.2 | 845.23 K | 256.34 M |
| CMCSA | Comcast Corporation | 26.2628 | 88.24 B | -0.5196 | -1.94 | 29.29 M | 769.17 M |
| MELI | MercadoLibre Inc | 815.01 | 88.21 B | -34.99 | -4.12 | 562.13 K | 458.15 M |
| CEG | Constellation Energy Corp | 81.5808 | 87.06 B | -1.4886 | -1.79 | 2.68 M | 218.54 M |
| MDLZ | Mondelez Intl Inc | 53.2516 | 86.49 B | -0.7678 | -1.42 | 6.15 M | 327.25 M |
| DASH | Doordash Inc Cl A | 52.01 | 86.05 B | -1.99 | -3.69 | 5.11 M | 265.52 M |
| ROST | Ross Stores Inc | 81.3419 | 78.83 B | -2.0711 | -2.48 | 2.99 M | 243.52 M |
| HOOD | Robinhood | 9.44 | 78.71 B | -0.21 | -2.18 | 10.08 M | 95.15 M |
| NTES | Netease Inc ADR | 71.196 | 77.65 B | -1.2853 | -1.77 | 1.42 M | 100.96 M |
| WBD | Discovery Inc Series A | 11.79 | 77.6 B | -0.22 | -1.83 | 25.09 M | 295.75 M |
| ORLY | O'Reilly Automotive | 45.8822 | 74.3 B | -0.3554 | -0.77 | 6.93 M | 317.94 M |
| HON | Honeywell International Inc. Common Stock | 149.9481 | 72.41 B | -1.6361 | -1.08 | 3.4 M | 509.47 M |
| AEP | American Electric Power Company | 85.7116 | 70.37 B | -0.9997 | -1.15 | 2.1 M | 179.72 M |
| DDOG | Datadog Inc | 87.28 | 67.76 B | -2.16 | -2.42 | 5.43 M | 474.2 M |
| NXPI | Nxp Semiconductors | 143.133 | 66.8 B | -2.0496 | -1.41 | 2.68 M | 383.64 M |
| MPWR | Monolithic Power Sys | 360.602 | 61.97 B | -10.17 | -2.74 | 1.47 M | 528.46 M |
| NDAQ | Nasdaq Inc | 54.2186 | 61.32 B | -0.4476 | -0.82 | 1.92 M | 104.15 M |
| ARGX | Argenx Se ADR | 343.20 | 58.57 B | -13.51 | -3.79 | 217.27 K | 74.57 M |
| LITE | Lumentum Hld | 70.40 | 56.77 B | -0.87 | -1.22 | 717.61 K | 50.52 M |
| ADSK | Autodesk Inc | 184.56 | 56.45 B | -2.59 | -1.38 | 1.1 M | 203.27 M |
| NTRA | Natera Inc | 43.64 | 56.36 B | -2.53 | -5.48 | 1.68 M | 73.4 M |
| PCAR | Paccar Inc | 48.3106 | 55.89 B | -0.6283 | -1.28 | 2.67 M | 128.87 M |
| FANG | Diamondback Energy | 99.6439 | 51.21 B | -9.8087 | -8.96 | 3.56 M | 354.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.0336 | 50.86 B | -1.536 | -3.7 | 1.8 M | 71.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.1769 | 50.79 B | -0.6324 | -0.65 | 513.5 K | 49.9 M |
| XEL | XCEL Energy Inc | 63.6169 | 50.28 B | -0.7912 | -1.23 | 2.7 M | 171.46 M |
| PYPL | PayPal Holdings | 86.5075 | 50.01 B | -0.6863 | -0.79 | 12.18 M | 1.05 B |
| FITB | Fifth Third Bancorp | 28.1977 | 49.63 B | -0.3525 | -1.23 | 4.19 M | 118.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.0323 | 49.52 B | -1.1431 | -5.4 | 13.03 M | 261.08 M |
| TEAM | Atlassian | 217.56 | 48.07 B | -3.13 | -1.42 | 1.33 M | 288.63 M |
| ONC | BeiGene, Ltd. | 138.64 | 42.98 B | -5.39 | -3.74 | 242.5 K | 33.62 M |
| PAYX | Paychex Inc | 103.2268 | 42.26 B | -2.3244 | -2.2 | 2.1 M | 216.64 M |
| MCHP | Microchip Technology | 57.2071 | 40.91 B | -1.0396 | -1.78 | 4.73 M | 270.33 M |
| COIN | Coinbase Global Inc Class A | 61.88 | 39.97 B | -1.06 | -1.68 | 10.93 M | 676.53 M |
| TER | Teradyne Inc | 78.0587 | 39.24 B | -0.5914 | -0.75 | 1.91 M | 149.08 M |
| TTWO | Take-Two Interactive Software | 110.36 | 39.06 B | -4.38 | -3.82 | 2.72 M | 300.65 M |
| RPRX | Royalty Pharma Plc Cl A | 36.8317 | 39.04 B | -0.6667 | -1.78 | 1.74 M | 63.91 M |
| COHR | Coherent Inc | 37.30 | 38.42 B | -1.14 | -2.97 | 2.81 M | 104.63 M |
| EXPE | Expedia Group Inc | 90.3333 | 37.91 B | -0.7325 | -0.8 | 2.96 M | 267.56 M |
| VOD | Vodafone Grp Plc ADR | 9.1349 | 37.72 B | -0.3053 | -3.23 | 10.95 M | 100.03 M |
| BIIB | Biogen Inc | 197.78 | 37.61 B | -2.84 | -1.42 | 1.44 M | 285.52 M |
| UAL | United Airlines Holdings Inc | 33.07 | 37.61 B | -1.38 | -4.01 | 13.27 M | 438.94 M |
| JD | Jd.com Inc ADR | 48.753 | 37.45 B | -1.0811 | -2.17 | 5.63 M | 274.36 M |
| NTAP | Netapp Inc | 58.2649 | 36.86 B | -0.6977 | -1.18 | 1.2 M | 70.12 M |
| ZS | Zscaler Inc | 158.69 | 36.6 B | -3.87 | -2.38 | 1.99 M | 315.48 M |
| ACGL | Arch Capital Grp Ltd | 40.9837 | 36.13 B | -0.7893 | -1.89 | 1.3 M | 53.35 M |
| ERIC | Ericsson ADR | 5.0695 | 35.84 B | -0.2386 | -4.5 | 8.84 M | 44.83 M |
| ILMN | Illumina Inc | 185.1945 | 34.21 B | -3.0253 | -1.61 | 1.36 M | 251.89 M |
| STLD | Steel Dynamics Inc | 66.3991 | 34.15 B | -2.242 | -3.27 | 1.91 M | 126.73 M |
| GMAB | Genmab A/S ADR | 31.83 | 33.89 B | -1.51 | -4.53 | 759.9 K | 24.19 M |
| RKLB | Rocket Lab USA Inc | 4.12 | 33.49 B | -0.19 | -4.41 | 6.16 M | 25.38 M |
| OKTA | Okta Inc. | 54.18 | 33.4 B | -1.08 | -1.95 | 3.92 M | 212.19 M |
| FISV | Fiserv Inc | 97.95 | 33 B | -0.61 | -0.62 | 3.97 M | 388.73 M |
| ESLT | Elbit Systems Ltd | 194.668 | 32.97 B | -4.3686 | -2.19 | 28.5 K | 5.55 M |
| NTRS | Northern Trust Corp | 79.0807 | 32.57 B | -0.9117 | -1.14 | 944.4 K | 74.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 70.2337 | 2.05 T | -1.6733 | -2.33 | 12.69 M | 890.95 M |
| WMT | Walmart Stores | 41.4747 | 1.03 T | -1.0619 | -2.5 | 27.2 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 100.0134 | 935.06 B | -1.8969 | -1.86 | 18.14 M | 1.81 B |
| V | Visa Inc | 179.0708 | 815.95 B | -1.7813 | -0.98 | 10.76 M | 1.93 B |
| XOM | Exxon Mobil Corporation | 82.9881 | 696.02 B | -4.6648 | -5.32 | 27.74 M | 2.3 B |
| MA | Mastercard Inc | 287.5575 | 586.02 B | -4.682 | -1.6 | 3.25 M | 933.37 M |
| CVX | Chevron Corp | 125.4207 | 425.59 B | -8.7674 | -6.53 | 13.92 M | 1.75 B |
| KO | Coca-Cola Company | 52.8043 | 412.12 B | -0.5947 | -1.11 | 14.82 M | 782.77 M |
| ORCL | Oracle Corporation | 63.0123 | 375.09 B | -1.4447 | -2.24 | 9.28 M | 584.92 M |
| MRK | Merck & Company | 78.0979 | 370.96 B | -0.657 | -0.83 | 9.04 M | 705.89 M |
| UNH | Unitedhealth Group Inc | 484.7497 | 367.46 B | -3.6337 | -0.74 | 2.54 M | 1.23 B |
| BAC | Bank of America Corporation | 28.9946 | 357.42 B | -0.7036 | -2.37 | 55.32 M | 1.6 B |
| GE | General Electric Company | 39.4615 | 341.82 B | -0.4952 | -1.24 | 13.12 M | 517.91 M |
| PM | Philip Morris International Inc | 77.1537 | 329.3 B | -3.3622 | -4.18 | 5.29 M | 407.98 M |
| JPM-PD | JPMorgan Chase & Co | 19.7866 | 329.18 B | -0.2611 | -1.3 | 141.55 K | 2.8 M |
| NVS | Novartis Ag ADR | 65.6734 | 311.59 B | -0.9763 | -1.46 | 2.74 M | 179.73 M |
| HSBC | HSBC Holdings Plc ADR | 22.4868 | 305.64 B | -0.8464 | -3.63 | 4.42 M | 99.5 M |
| MS | Morgan Stanley | 72.1548 | 303.56 B | -2.8858 | -3.85 | 9.99 M | 720.86 M |
| RY | Royal Bank of Canada | 79.0574 | 290.44 B | -1.6547 | -2.05 | 784.4 K | 62.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.11 | 287.97 B | -4.23 | -8.08 | 9.92 M | 477.31 M |
| SAP | SAP Ag ADR | 75.2027 | 277.06 B | -1.798 | -2.34 | 2.05 M | 154.03 M |
| CAT | Caterpillar Inc | 154.3272 | 271.81 B | -5.9292 | -3.7 | 4.05 M | 624.6 M |
| GS | Goldman Sachs Group | 276.7742 | 270.21 B | -10.0364 | -3.5 | 2.92 M | 807.77 M |
| RTX | Raytheon Technologies | 76.5228 | 267.77 B | -1.3247 | -1.7 | 6.73 M | 514.68 M |
| BML-PG | Bank of America Corporation | 15.1403 | 266.76 B | -0.325 | -2.1 | 461 | 6.98 K |
| BML-PH | Bank of America Corporation | 15.1658 | 263.36 B | -0.2372 | -1.54 | 14.71 K | 223.03 K |
| WFC | Wells Fargo & Company | 36.7321 | 262.45 B | -1.009 | -2.67 | 23.32 M | 856.45 M |
| BABA | Alibaba Group Holding ADR | 76.4885 | 261.93 B | -1.854 | -2.37 | 20.49 M | 1.57 B |
| BAC-PB | Bank of America Corporation | 18.1093 | 260.41 B | -0.2077 | -1.13 | 161.62 K | 2.93 M |
| BAC-PK | Bank of America Corporation | 19.2112 | 259.31 B | -0.2634 | -1.35 | 82.05 K | 1.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2413 | 247.29 B | -0.1137 | -2.61 | 3.47 M | 14.73 M |
| BML-PL | Bank of America Corporation | 15.6067 | 240.74 B | -0.2912 | -1.83 | 22.04 K | 343.97 K |
| IBM | International Business Machines | 108.0722 | 240.36 B | -2.2898 | -2.07 | 5.2 M | 561.5 M |
| DELL | Dell Technologies Inc | 32.9003 | 236.75 B | -0.7039 | -2.09 | 2.88 M | 94.8 M |
| TM | Toyota Motor Corp Ltd | 131.63 | 234.93 B | -1.6972 | -1.27 | 475.74 K | 62.62 M |
| BML-PJ | Bank of America Corporation | 15.5301 | 231.23 B | -0.3162 | -2 | 16.91 K | 262.57 K |
| BAC-PE | Bank of America Corporation | 15.2295 | 231.21 B | -0.2068 | -1.34 | 5.96 K | 90.69 K |
| ANET | Arista Networks Inc | 27.4925 | 225.1 B | -0.645 | -2.29 | 9.53 M | 261.96 M |
| AXP | American Express Company | 133.8893 | 223.02 B | -2.6442 | -1.94 | 3.04 M | 406.43 M |
| TD | Toronto Dominion Bank | 52.398 | 209.35 B | -1.5192 | -2.82 | 2.22 M | 116.2 M |
| C | Citigroup Inc | 38.8452 | 206.47 B | -1.1585 | -2.9 | 30.92 M | 1.2 B |
| DIS | Walt Disney Company | 97.2107 | 205.39 B | -2.5988 | -2.6 | 11.98 M | 1.16 B |
| BHP | BHP Billiton Ltd ADR | 41.2117 | 203.67 B | -1.9733 | -4.57 | 5.37 M | 221.26 M |
| WFC-PY | Wells Fargo & Company | 21.9825 | 200.96 B | -0.3397 | -1.52 | 97.5 K | 2.14 M |
| TTE | Totalenergies Se ADR | 35.728 | 199.22 B | -2.4089 | -6.32 | 2.56 M | 91.39 M |
| BLK | Blackrock Inc | 543.3422 | 198.93 B | -8.3699 | -1.52 | 979.1 K | 531.99 M |
| MCD | McDonald's Corporation | 226.9044 | 198.3 B | -1.8359 | -0.8 | 2.67 M | 606.31 M |
| APH | Amphenol Corp | 33.3733 | 194.84 B | -0.3491 | -1.04 | 6.06 M | 202.3 M |
| WFC-PL | Wells Fargo & Company | 1131.1855 | 190.87 B | -12.3855 | -1.08 | 17.95 K | 20.31 M |
| CRM | Salesforce.com Inc | 144.8829 | 186.91 B | -3.0946 | -2.09 | 9.18 M | 1.33 B |
| NEE | Nextera Energy | 81.057 | 185.51 B | -1.0019 | -1.22 | 6.72 M | 544.68 M |
| UNP | Union Pacific Corp | 187.9684 | 183.29 B | -4.7921 | -2.49 | 2.59 M | 485.99 M |
| DE | Deere & Company | 317.6268 | 182.4 B | -11.3187 | -3.44 | 1.72 M | 545.56 M |
| WELL | Welltower Inc | 61.3569 | 181.93 B | -1.4165 | -2.26 | 2.72 M | 167.13 M |
| PFE | Pfizer Inc | 35.5494 | 175.49 B | -0.3952 | -1.1 | 18.87 M | 670.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.0417 | 164.76 B | -1.8225 | -3.97 | 1.6 M | 70.68 M |
| COP | ConocoPhillips | 88.8772 | 164.51 B | -8.3673 | -8.6 | 10.16 M | 902.75 M |
| ACN | Accenture Plc | 242.1433 | 161.72 B | -2.1794 | -0.89 | 3.1 M | 750.64 M |
| SCHW | The Charles Schwab Corp | 67.2055 | 161.47 B | -1.1092 | -1.62 | 7.99 M | 536.88 M |
| TJX | TJX Companies | 58.3708 | 159.92 B | -0.705 | -1.19 | 4.68 M | 273.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0506 | 154.49 B | -0.2006 | -3.82 | 4.62 M | 23.33 M |
| SONY | Sony Group Corp ADR | 12.9322 | 151.54 B | -0.1795 | -1.37 | 3.67 M | 47.5 M |
| BX | Blackstone Inc | 73.9741 | 150.09 B | -1.6833 | -2.22 | 6.48 M | 479 M |
| SCCO | Southern Copper Corp | 36.8998 | 149.31 B | -1.8004 | -4.65 | 1.69 M | 62.2 M |
| T | American Telephone and Telegraph Inc. | 15.2911 | 147.06 B | -0.2197 | -1.42 | 46.23 M | 706.84 M |
| UL | Unilever Plc ADR | 44.0853 | 144.11 B | -1.8197 | -3.96 | 2.86 M | 125.87 M |
| CB | Chubb Ltd | 171.4846 | 142.96 B | -1.1414 | -0.66 | 1.88 M | 322.4 M |
| UBER | Uber Technologies Inc | 27.82 | 142.71 B | -0.76 | -2.66 | 26.47 M | 736.47 M |
| BA | Boeing Company | 131.26 | 140.26 B | -7.45 | -5.37 | 8.93 M | 1.17 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5715 | 140.08 B | -0.1635 | -4.38 | 2.08 M | 7.42 M |
| SPGI | S&P Global Inc | 308.635 | 139.64 B | -4.3791 | -1.4 | 2.45 M | 754.71 M |
| RIO | Rio Tinto Plc ADR | 41.9982 | 137.53 B | -2.5686 | -5.76 | 9 M | 377.97 M |
| LMT | Lockheed Martin Corp | 376.3193 | 137.46 B | -8.2084 | -2.13 | 1.87 M | 705.45 M |
| ETN | Eaton Corp | 127.4363 | 137.14 B | -0.9405 | -0.73 | 1.73 M | 220.01 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3183 | 136.81 B | -0.1851 | -0.95 | 154.19 K | 2.98 M |
| PGR | Progressive Corp | 110.7291 | 136.08 B | -0.8109 | -0.73 | 2 M | 221.94 M |
| BTI | British American Tobacco Industries ADR | 27.5345 | 135.33 B | -1.7064 | -5.84 | 5.17 M | 142.32 M |
| MDT | Medtronic Inc | 73.6911 | 134.26 B | -0.8023 | -1.08 | 5.96 M | 439.26 M |
| BMY | Bristol-Myers Squibb Company | 60.1076 | 131.21 B | -0.493 | -0.81 | 8.19 M | 492.29 M |
| SYK | Stryker Corp | 199.1604 | 130.28 B | -1.8768 | -0.93 | 1.33 M | 265.26 M |
| MO | Altria Group | 35.1325 | 129.76 B | -1.3403 | -3.67 | 12.9 M | 453.15 M |
| SPOT | Spotify Technology S.A. | 89.34 | 129.04 B | -3.11 | -3.36 | 1.78 M | 159.21 M |
| COF | Capital One Financial Corp | 88.1691 | 126.57 B | -1.5889 | -1.77 | 2.54 M | 224.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.5255 | 126.37 B | -0.6603 | -9.19 | 43.21 M | 281.97 M |
| HDB | Hdfc Bank Ltd ADR | 26.3313 | 125.12 B | -0.96 | -3.52 | 6.04 M | 159.06 M |
| MCK | Mckesson Corp | 337.5178 | 124.69 B | -3.6281 | -1.06 | 815.2 K | 275.14 M |
| BMO | Bank of Montreal | 75.6076 | 123.36 B | -2.1484 | -2.76 | 993.4 K | 75.11 M |
| NEM | Newmont Mining Corp | 37.5131 | 122.74 B | -1.1368 | -2.94 | 11.67 M | 437.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.38 | 118.58 B | -1.08 | -8.67 | 13.87 M | 157.8 M |
| BNS | Bank of Nova Scotia | 40.7528 | 117.53 B | -0.704 | -1.7 | 2.14 M | 87.33 M |
| BP | BP Plc ADR | 23.4344 | 117.47 B | -2.2617 | -8.8 | 17.74 M | 415.68 M |
| PH | Parker-Hannifin Corp | 233.8432 | 114.79 B | -5.554 | -2.32 | 845.2 K | 197.64 M |
| MPC | Marathon Petroleum Corp | 84.7087 | 114.64 B | -4.1961 | -4.72 | 8.27 M | 700.37 M |
| NOW | Servicenow Inc | 377.04 | 112.94 B | -9.93 | -2.57 | 2.21 M | 834.09 M |
| IBN | Icici Bank Ltd ADR | 20.9692 | 112.23 B | -0.7611 | -3.5 | 6.66 M | 139.6 M |
| HCA | Hca Holdings Inc | 186.182 | 110.57 B | -2.4889 | -1.32 | 1.3 M | 241.63 M |
| CM | Canadian Imperial Bank of Commerce | 37.2094 | 108.83 B | -1.0549 | -2.76 | 1.12 M | 41.83 M |
| ENB | Enbridge Inc | 30.2824 | 108.72 B | -1.6244 | -5.09 | 6.42 M | 194.27 M |
| SO | Southern Company | 66.0112 | 107.12 B | -0.8363 | -1.25 | 3.28 M | 216.75 M |
| WFC-PC | Wells Fargo & Company | 16.929 | 106.59 B | -0.3007 | -1.75 | 202.35 K | 3.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.57 | 2.42 B | -1.05 | -5.09 | 500 | 9.78 K |
| PDC | Invesco CDN Div Idx ETF | 26.5778 | 154.39 M | -0.6774 | -2.49 | 16.16 K | 429.55 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -4.50 | -40 | 400 | 2.7 K | |
| BBD-B | Bombardier Inc Series B | 26.37 | -4.29 | -13.99 | 669.86 K | 17.66 M | |
| BBD-A | Bombardier Inc | 28.00 | -4.14 | -12.88 | 7.03 K | 196.81 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.35 | -0.90 | -12.41 | 100 | 635 | |
| SGY | Surge Energy Inc | 5.9428 | -0.8389 | -12.37 | 1.28 M | 7.62 M | |
| IPO | Inplay Oil Corp | 11.3904 | -1.5187 | -11.76 | 106.23 K | 1.21 M | |
| CVO | Coveo Solutions Inc | 5.32 | -0.69 | -11.48 | 127.6 K | 678.83 K | |
| GTE | Gran Tierra Energy Inc | 15.80 | -2.00 | -11.24 | 136.23 K | 2.15 M | |
| PD | Precision Drilling Corp | 68.05 | -8.25 | -10.81 | 231.52 K | 15.75 M | |
| ANRG | Anaergia Inc | 8.87 | -1.06 | -10.67 | 111.6 K | 989.89 K | |
| HWX | Headwater Exploration Inc | 4.4525 | -0.5137 | -10.34 | 1.69 M | 7.51 M | |
| AYA | Aya Gold and Silver Inc | 6.61 | -0.76 | -10.31 | 168.1 K | 1.11 M | |
| SDE | Spartan Delta Corp | 3.5334 | -0.4026 | -10.23 | 874.8 K | 3.09 M | |
| SEA | Seabridge Gold Inc | 11.5182 | -1.3113 | -10.22 | 66.91 K | 770.72 K | |
| STC | Sangoma Technologies Corp | 8.10 | -0.92 | -10.2 | 33.5 K | 271.35 K | |
| POU | Paramount Resources Ltd | 10.1657 | -1.1508 | -10.17 | 553.04 K | 5.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3839 | -0.7149 | -10.07 | 1.57 M | 10 M | |
| BTE | Baytex Energy Corp | 5.4559 | -0.6093 | -10.05 | 7.82 M | 42.68 M | |
| MRD | Melcor Dev | 8.6362 | -0.9464 | -9.88 | 45.36 K | 391.71 K | |
| OBE | Obsidian Energy Ltd | 9.53 | -1.02 | -9.67 | 394.77 K | 3.76 M | |
| BNE | Bonterra Energy Corp | 6.74 | -0.71 | -9.53 | 133.41 K | 899.19 K | |
| SU | Suncor Energy Inc | 31.7157 | -3.236 | -9.26 | 10.88 M | 345.17 M | |
| BIR | Birchcliff Energy Ltd | 7.6426 | -0.7683 | -9.13 | 3.33 M | 25.44 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1171 | -0.3082 | -9 | 7.41 M | 23.09 M | |
| CVE | Cenovus Energy Inc | 18.8595 | -1.85 | -8.93 | 9.45 M | 178.23 M | |
| NXE | Nexgen Energy Ltd | 4.79 | -0.46 | -8.76 | 1.46 M | 6.99 M | |
| ACX | Act Energy Technologies Ltd | 4.48 | -0.42 | -8.57 | 198.56 K | 889.56 K | |
| SLS | Solaris Resources Inc | 5.80 | -0.54 | -8.52 | 144.6 K | 838.68 K | |
| EDR | Endeavour Silver Corp | 3.2546 | -0.30 | -8.44 | 578.38 K | 1.88 M | |
| LUN | Lundin Mining Corp | 5.862 | -0.537 | -8.39 | 7.17 M | 42.02 M | |
| BAMI | Blue Ant Media Corporation | 29.60 | -2.70 | -8.36 | 1.38 K | 40.85 K | |
| VET | Vermilion Energy Inc | 23.7061 | -2.1511 | -8.32 | 2.51 M | 59.43 M | |
| OVV | Ovintiv Inc | 52.6247 | -4.7717 | -8.31 | 492.86 K | 25.94 M | |
| CIA | Champion Iron Ltd | 3.6676 | -0.331 | -8.28 | 326.5 K | 1.2 M | |
| MAI | Mining Americas Inc. | 4.50 | -0.40 | -8.16 | 34.89 K | 157 K | |
| FRU | Freehold Royalties Ltd | 10.1583 | -0.8339 | -7.59 | 1.17 M | 11.92 M | |
| TECK-A | Teck Resources Limited | 38.0684 | -3.1125 | -7.56 | 3.58 K | 136.4 K | |
| AG | First Majestic Silver Corp | 9.0574 | -0.7227 | -7.39 | 931.9 K | 8.44 M | |
| PPR | Prairie Provident Resources Inc | 5.70 | -0.45 | -7.32 | 22.33 K | 127.26 K | |
| PSI | Pason Systems Inc | 10.3918 | -0.8198 | -7.31 | 226.64 K | 2.36 M | |
| FEC | Frontera Energy Corp | 8.778 | -0.6847 | -7.24 | 149 K | 1.31 M | |
| WCP | Whitecap Resources Inc | 6.7039 | -0.5199 | -7.2 | 4.82 M | 32.28 M | |
| ELE | Elemental Royalty Corporation | 10.3813 | -0.7986 | -7.14 | 8.05 K | 83.57 K | |
| MUX | Mcewen Mining Inc | 4.42 | -0.34 | -7.14 | 21.4 K | 94.59 K | |
| VCM | Vecima Networks Inc | 15.5638 | -1.1784 | -7.04 | 6.5 K | 101.16 K | |
| IVN | Ivanhoe Mines Ltd | 8.06 | -0.61 | -7.04 | 1.76 M | 14.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.9635 | -2.0396 | -7.03 | 18.91 M | 509.86 M | |
| LUG | Lundin Gold Inc | 8.0014 | -0.604 | -7.02 | 107 K | 856.15 K | |
| FM | First Quantum Minerals Ltd | 21.249 | -1.6001 | -7 | 3.16 M | 67.11 M | |
| IPCO | International Petroleum Corp | 10.23 | -0.77 | -7 | 172.7 K | 1.77 M | |
| CJ | Cardinal Energy Ltd | 4.8486 | -0.3628 | -6.96 | 2.85 M | 13.84 M | |
| HLS | Hls Therapeutics Inc | 8.6735 | -0.6475 | -6.95 | 27.45 K | 238.11 K | |
| PIF | Polaris Infrastructure Inc | 13.0974 | -0.9774 | -6.94 | 28.6 K | 374.59 K | |
| JOY | Journey Energy Inc | 4.57 | -0.34 | -6.92 | 668.6 K | 3.06 M | |
| TWM | Tidewater Midstream and Infras Ltd | 409.7911 | -30.3549 | -6.9 | 3.43 K | 1.41 M | |
| GLO | Global Atomic Corp | 3.42 | -0.25 | -6.81 | 422 K | 1.44 M | |
| EFX | Enerflex Ltd | 5.5368 | -0.4023 | -6.77 | 430.6 K | 2.38 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.54 | -0.75 | -6.64 | 400 | 4.22 K | |
| CURA | Curaleaf Holdings Inc | 7.10 | -0.50 | -6.58 | 314.9 K | 2.24 M | |
| TECK-B | Teck Resources Limited | 37.7592 | -2.6202 | -6.49 | 1.58 M | 59.69 M | |
| XAU | Goldmoney Inc | 7.95 | -0.55 | -6.47 | 6.44 K | 51.2 K | |
| ERO | Ero Copper Corp | 12.89 | -0.89 | -6.46 | 284.6 K | 3.67 M | |
| TXG | Torex Gold Resources Inc | 8.6229 | -0.5874 | -6.38 | 393.59 K | 3.39 M | |
| MIC-PA | Sagen MI Canada Inc. | 15.5544 | -1.0582 | -6.37 | 2.81 K | 43.63 K | |
| TINY | Tiny Ltd | 15.36 | -1.04 | -6.34 | 1.29 K | 19.78 K | |
| MX | Methanex Corp | 37.0002 | -2.4905 | -6.31 | 189.88 K | 7.03 M | |
| GEI | Gibson Energy Inc | 17.5675 | -1.1681 | -6.23 | 490.42 K | 8.62 M | |
| PXT | Parex Resources Inc | 14.1195 | -0.9297 | -6.18 | 603.7 K | 8.52 M | |
| IMO | Imperial Oil | 52.1779 | -3.4274 | -6.16 | 1.44 M | 74.92 M | |
| NEO | NEO Performance Materials Inc | 9.0538 | -0.5864 | -6.08 | 205.6 K | 1.86 M | |
| EQX | Equinox Gold Corp | 4.326 | -0.2798 | -6.07 | 514.16 K | 2.22 M | |
| ELD | Eldorado Gold | 7.258 | -0.4692 | -6.07 | 394.96 K | 2.87 M | |
| KNT | K92 Mining Inc | 7.12 | -0.46 | -6.07 | 625.2 K | 4.45 M | |
| K | Kinross Gold Corp | 4.2356 | -0.2736 | -6.07 | 4.39 M | 18.58 M | |
| ECO | Ecosynthetix Inc | 3.88 | -0.25 | -6.05 | 22.6 K | 87.69 K | |
| PPL | Pembina Pipeline Corp | 33.6301 | -2.1602 | -6.04 | 3.46 M | 116.49 M | |
| AMC | Arizona Metals Corp | 4.07 | -0.26 | -6 | 48.9 K | 199.02 K | |
| CXI | Currency Exchange International Corp | 18.20 | -1.15 | -5.94 | 2.7 K | 49.14 K | |
| IFP | Interfor Corp | 25.19 | -1.59 | -5.94 | 320.5 K | 8.07 M | |
| EFR | Energy Fuels Inc | 7.56 | -0.47 | -5.85 | 672.6 K | 5.08 M | |
| PSK | Prairiesky Royalty Ltd | 12.2083 | -0.7578 | -5.84 | 1.24 M | 15.14 M | |
| HAI | Haivision Systems Inc | 3.73 | -0.23 | -5.81 | 25 K | 93.25 K | |
| TOT | Total Energy Services Inc | 5.6495 | -0.3427 | -5.72 | 65.28 K | 368.79 K | |
| KEL | Kelt Exploration Ltd | 5.29 | -0.32 | -5.7 | 628.8 K | 3.33 M | |
| CCO | Cameco Corp | 34.0382 | -2.0401 | -5.65 | 1.9 M | 64.52 M | |
| TOU | Tourmaline Oil Corp | 54.2745 | -3.2235 | -5.61 | 2.04 M | 110.55 M | |
| WDO | Wesdome Gold Mines Ltd | 7.92 | -0.47 | -5.6 | 400.58 K | 3.17 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.08 | -0.30 | -5.58 | 142 K | 721.36 K | |
| PRN | Profound Medical Corp | 5.37 | -0.315 | -5.54 | 12.1 K | 64.98 K | |
| DHT-U | DRI Healthcare Trust | 4.3293 | -0.2519 | -5.5 | 2.6 K | 11.26 K | |
| KEY | Keyera Corp | 22.3163 | -1.2866 | -5.45 | 1.34 M | 29.85 M | |
| TRP | TC Energy Corp | 43.0522 | -2.3995 | -5.28 | 12 M | 516.82 M | |
| WEF | Western Forest Products Inc | 10.5046 | -0.5836 | -5.26 | 31.73 K | 333.36 K | |
| PDV | Prime Dividend Corp Cl A | 8.5862 | -0.4748 | -5.24 | 2.11 K | 18.1 K | |
| U-U | Sprott Physical Uranium Trust | 10.69 | -0.59 | -5.23 | 34.7 K | 370.98 K | |
| NTR | Nutrien Ltd | 97.9607 | -5.4065 | -5.23 | 1.65 M | 161.39 M | |
| ARE | Aecon Group Inc | 3.1972 | -0.1754 | -5.2 | 598.61 K | 1.91 M | |
| PHX | Phx Energy Services Corp | 3.983 | -0.2136 | -5.09 | 145.5 K | 579.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 434.25 | 575.39 B | -5.75 | -1.31 | 1.9 K | 825.08 K |
| TCTZF | Tencent Holdings Limited | 34.69 | 473.01 B | -0.92 | -2.58 | 24.2 K | 839.5 K |
| TCEHY | Tencent Holdings Limited | 34.87 | 471.48 B | -0.83 | -2.32 | 2.08 M | 72.59 M |
| RHHBF | Roche Holding AG | 365.548 | 391.22 B | -6.882 | -1.85 | 1 K | 365.55 K |
| RHHBY | Roche Holding AG | 39.60 | 388.5 B | -0.44 | -1.1 | 1.66 M | 65.66 M |
| HBCYF | HSBC Holdings plc | 5.52 | 306.21 B | -0.34 | -5.8 | 2.3 K | 12.7 K |
| ACGBY | Agricultural Bank of China Limited | 7.70 | 302.39 B | -0.05 | -0.65 | 157.8 K | 1.22 M |
| RYDAF | Royal Dutch Shell plc | 24.00 | 293.3 B | -1.92 | -7.41 | 36.9 K | 885.6 K |
| SAPGF | SAP SE | 78.60 | 279.61 B | -2.50 | -3.08 | 109.6 K | 8.61 M |
| NSRGY | Nestlé S.A | 108.86 | 271.37 B | -0.70 | -0.64 | 307.7 K | 33.5 M |
| LRLCY | L'Oréal S.A | 63.14 | 267.54 B | -1.45 | -2.24 | 168.4 K | 10.63 M |
| LRLCF | L'Oréal S.A | 313.15 | 266.66 B | -9.01 | -2.8 | 500 | 156.57 K |
| BABAF | Alibaba Group Holding Ltd | 9.50 | 263.5 B | -0.50 | -5 | 469.6 K | 4.46 M |
| SIEGY | Siemens Aktiengesellschaft | 47.86 | 238.56 B | -1.30 | -2.64 | 336 K | 16.08 M |
| SMAWF | Siemens Aktiengesellschaft | 96.28 | 236.55 B | -0.56 | -0.58 | 2.3 K | 221.44 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 585.43 | 234.31 B | -31.702 | -5.14 | 9.18 K | 5.38 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.16 | 232.36 B | -6.10 | -4.95 | 265.3 K | 31.08 M |
| TOYOF | Toyota Motor Corporation | 13.0211 | 228.38 B | -0.6488 | -4.75 | 9.04 K | 117.67 K |
| IDEXY | Industria de Diseño Textil S.A | 10.19 | 209.33 B | -0.57 | -5.3 | 602.7 K | 6.14 M |
| IDEXF | Industria de Diseño Textil S.A | 20.32 | 208.42 B | -1.31 | -6.06 | 10.3 K | 209.3 K |
| BHPLF | BHP Group | 24.37 | 203.04 B | -0.89 | -3.52 | 111.6 K | 2.72 M |
| CMWAY | Commonwealth Bank of Australia | 60.27 | 197.09 B | -2.33 | -3.72 | 38.6 K | 2.33 M |
| ALIZY | Allianz SE | 16.31 | 195.69 B | -0.64 | -3.78 | 321.9 K | 5.25 M |
| EADSY | Airbus SE | 22.24 | 177.61 B | -0.47 | -2.07 | 426.7 K | 9.49 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.13 | 173.31 B | -0.24 | -0.98 | 33.7 K | 813.18 K |
| RTNTF | Rio Tinto Group | 59.48 | 171.24 B | -1.34 | -2.2 | 2.2 K | 130.86 K |
| IBDRY | Iberdrola S.A | 39.51 | 170.12 B | -1.42 | -3.47 | 127.3 K | 5.03 M |
| IBDSF | Iberdrola S.A | 9.82 | 169.64 B | -0.38 | -3.73 | 27.9 K | 273.98 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 47.257 | 165.07 B | -1.393 | -2.86 | 285.7 K | 13.5 M |
| HESAY | Hermès International Société en commandite par actions | 113.73 | 162.58 B | -5.80 | -4.85 | 52.7 K | 5.99 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.26 | 162.42 B | -0.90 | -3.09 | 3.7 K | 104.56 K |
| ADTTF | Advantest Corporation | 49.71 | 161.02 B | -3.96 | -7.38 | 100 | 4.97 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.63 | 158.83 B | -0.19 | -3.26 | 471.3 K | 2.65 M |
| DBSDY | DBS Group Holdings Ltd | 92.29 | 158.71 B | -1.33 | -1.42 | 73 K | 6.74 M |
| DBSDF | DBS Group Holdings Ltd | 22.83 | 158.45 B | -0.66 | -2.81 | 30.2 K | 689.47 K |
| ABLZF | ABB Ltd | 25.35 | 157.56 B | -0.54 | -2.09 | 12.9 K | 327.02 K |
| SBGSF | Schneider Electric S.E | 110.81 | 157.09 B | -6.94 | -5.89 | 2.4 K | 265.94 K |
| HESAF | Hermès International Société en commandite par actions | 1124.3199 | 156.87 B | -55.0901 | -4.67 | 100 | 112.43 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.02 | 155.99 B | -1.78 | -5.78 | 5.3 K | 153.81 K |
| ATEYY | Advantest Corporation | 49.85 | 155.97 B | -1.56 | -3.03 | 21.2 K | 1.06 M |
| FRCOY | Fast Retailing Co. Ltd | 55.78 | 155.58 B | -1.25 | -2.19 | 8.3 K | 462.97 K |
| SBGSY | Schneider Electric S.E | 22.14 | 154.27 B | -0.51 | -2.25 | 318.9 K | 7.06 M |
| SNEJF | Sony Group Corporation | 68.20 | 153.63 B | -0.96 | -1.39 | 1 K | 68.2 K |
| SFTBF | SoftBank Group Corp | 35.80 | 150.46 B | -1.32 | -3.56 | 700 | 25.06 K |
| SFTBY | SoftBank Group Corp | 17.95 | 148.75 B | -0.56 | -3.03 | 369.7 K | 6.64 M |
| DTEGY | Deutsche Telekom AG | 17.85 | 145.09 B | -0.56 | -3.04 | 580.5 K | 10.36 M |
| DTEGF | Deutsche Telekom AG | 17.70 | 144.61 B | -0.49 | -2.69 | 5.1 K | 90.27 K |
| HTHIY | Hitachi Ltd | 88.83 | 140.67 B | -2.42 | -2.65 | 45.5 K | 4.04 M |
| HTHIF | Hitachi Ltd | 44.72 | 140.4 B | -1.54 | -3.33 | 300 | 13.42 K |
| TOELF | Tokyo Electron Limited | 274.59 | 140.4 B | -7.01 | -2.49 | 800 | 219.67 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.49 | 140.33 B | -0.17 | -3.65 | 400 | 1.8 K |
| RTPPF | Rio Tinto Group | 50.29 | 137 B | -3.55 | -6.59 | 1.3 K | 65.38 K |
| SAFRY | Safran SA | 22.32 | 136.7 B | -1.22 | -5.18 | 171 K | 3.82 M |
| IVSBF | Investor AB (publ) | 14.50 | 135.62 B | -0.40 | -2.68 | 300 | 4.35 K |
| AIQUY | L'Air Liquide S.A | 22.81 | 134.88 B | -0.54 | -2.31 | 321.8 K | 7.34 M |
| AIQUF | L'Air Liquide S.A | 113.75 | 133.66 B | -2.01 | -1.74 | 2.3 K | 261.62 K |
| SAFRF | Safran SA | 88.52 | 133.23 B | -5.23 | -5.58 | 3.7 K | 327.52 K |
| UNCRY | UniCredit S.p.A. | 5.24 | 132.45 B | -0.30 | -5.42 | 882.2 K | 4.62 M |
| BTAFF | British American Tobacco p.l.c | 36.49 | 131.44 B | -2.61 | -6.68 | 4.3 K | 156.91 K |
| UNCFF | UniCredit S.p.A | 10.50 | 131.29 B | -0.60 | -5.41 | 600 | 6.3 K |
| BPAQF | BP p.l.c | 5.01 | 128.11 B | -0.49 | -8.91 | 200 | 1 K |
| CFRHF | Compagnie Financière Richemont SA | 97.49 | 125.21 B | -1.83 | -1.84 | 1 K | 97.49 K |
| CFRUY | Compagnie Financière Richemont SA | 9.75 | 125.08 B | -0.19 | -1.91 | 402.2 K | 3.92 M |
| IVSXF | Investor AB (publ) | 14.66 | 124.29 B | -1.41 | -8.77 | 600 | 8.8 K |
| CSUAY | China Shenhua Energy Company Limited | 12.11 | 120.6 B | -0.502 | -3.98 | 49.4 K | 598.23 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.31 | 120.48 B | -0.70 | -6.36 | 217.8 K | 2.25 M |
| SMEGF | Siemens Energy AG | 11.06 | 119.15 B | -0.94 | -7.83 | 2.6 K | 28.76 K |
| KYCCF | Keyence Corporation | 339.71 | 117.02 B | -9.94 | -2.84 | 4.8 K | 1.63 M |
| ZURVY | Zurich Insurance Group AG | 41.27 | 116.99 B | -1.58 | -3.69 | 130 K | 5.37 M |
| ZFSVF | Zurich Insurance Group AG | 423.86 | 111.44 B | -4.70 | -1.1 | 100 | 42.39 K |
| SNYNF | Sanofi | 73.36 | 109.77 B | -2.64 | -3.47 | 2.8 K | 205.41 K |
| ESOCF | Enel SpA | 4.48 | 108.32 B | -0.34 | -7.05 | 63.7 K | 285.38 K |
| ENLAY | Enel SpA | 4.45 | 108.22 B | -0.27 | -5.72 | 1.24 M | 5.51 M |
| PIAIF | Ping An Insurance | 5.18 | 107.92 B | -0.09 | -1.71 | 42.8 K | 221.7 K |
| TKOMF | Tokio Marine Holdings Inc | 53.41 | 106.97 B | -1.22 | -2.23 | 1.1 K | 58.75 K |
| BNPQY | BNP Paribas SA | 22.75 | 106.97 B | -1.04 | -4.37 | 353.7 K | 8.05 M |
| BNPQF | BNP Paribas SA | 44.80 | 106.39 B | -2.54 | -5.37 | 2 K | 89.6 K |
| AAGIY | AIA Group Limited | 34.68 | 103.86 B | -0.49 | -1.39 | 450.1 K | 15.61 M |
| AAIGF | AIA Group Limited | 8.55 | 103.65 B | -0.16 | -1.84 | 90 K | 769.5 K |
| AXAHY | AXA SA | 23.42 | 103.33 B | -0.96 | -3.94 | 239 K | 5.6 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.53 | 103.17 B | -0.14 | -2.1 | 81.7 K | 533.5 K |
| STOHF | Equinor ASA | 31.70 | 102.02 B | -3.37 | -9.61 | 551 K | 17.47 M |
| ITOCY | ITOCHU Corporation | 51.25 | 102 B | -1.35 | -2.57 | 53.5 K | 2.74 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.67 | 98.2 B | -0.60 | -3.47 | 32.4 K | 540.11 K |
| ESLOY | EssilorLuxottica Société anonyme | 67.21 | 97.95 B | -1.41 | -2.05 | 268.9 K | 18.07 M |
| ESLOF | EssilorLuxottica Société anonyme | 131.48 | 97.34 B | -2.03 | -1.52 | 2.2 K | 289.26 K |
| XIACY | Xiaomi Corporation | 5.90 | 96.5 B | -0.17 | -2.8 | 12.21 K | 72.05 K |
| AXAHF | AXA SA | 22.76 | 95.93 B | -0.87 | -3.68 | 900 | 20.48 K |
| EBBNF | Enbridge Inc | 21.00 | 95.91 B | -0.89 | -4.07 | 2.7 K | 56.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.38 | 95.47 B | -0.26 | -7.14 | 15.6 K | 52.73 K |
| ATLKY | Atlas Copco AB | 9.06 | 93.92 B | -0.09 | -0.98 | 444.1 K | 4.02 M |
| INGVF | ING Groep N.V | 8.88 | 92.62 B | -0.52 | -5.53 | 6.8 K | 60.38 K |
| MITSY | Mitsui & Co. Ltd | 442.91 | 91.24 B | -13.60 | -2.98 | 4.5 K | 1.99 M |
| WEBNF | Westpac Banking Corporation | 13.75 | 90.6 B | -0.64 | -4.45 | 12.2 K | 167.75 K |
| NABZY | National Australia Bank Limited | 9.58 | 90.49 B | -0.26 | -2.64 | 96.4 K | 923.51 K |
| CHDRY | Christian Dior SE | 141.38 | 88.76 B | -3.12 | -2.16 | 100 | 14.14 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.60 | 87.41 B | -0.40 | -1.48 | 16.1 K | 428.26 K |
| PROSY | Prosus N.V | 10.35 | 86 B | -0.46 | -4.26 | 329 K | 3.41 M |
| BYDDF | BYD Company Limited | 26.40 | 85.15 B | -0.95 | -3.47 | 103.3 K | 2.73 M |
| BYDDY | BYD Company Limited | 53.13 | 84.97 B | -1.14 | -2.1 | 146.2 K | 7.77 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 15.50 | -5.50 | -26.19 | 470 | 7.29 K | |
| DFSC | DEFSEC Technologies Inc. | 80.50 | -17.50 | -17.86 | 45 | 3.62 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | -3.60 | -11.39 | 11.03 K | 308.7 K | |
| GSD | Devonian Health Group Inc | 27.30 | -2.70 | -9 | 168 | 4.59 K | |
| FHYD | First Hydrogen Corp. | 3.17 | -0.29 | -8.38 | 65.56 K | 207.81 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.22 | -0.38 | -8.26 | 374.6 K | 1.58 M | |
| EU | enCore Energy Corp | 3.39 | -0.29 | -7.88 | 379.5 K | 1.29 M | |
| SLI | Standard Lithium Ltd | 5.91 | -0.48 | -7.51 | 105.8 K | 625.28 K | |
| ELBM | Electra Battery Materials Corp | 4.12 | -0.31 | -7 | 72.7 K | 299.52 K | |
| SGML | Sigma Lithium Corporation | 33.46 | -2.25 | -6.3 | 27.1 K | 906.77 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.8558 | -0.3084 | -5.97 | 22.55 K | 109.48 K | |
| CAMB | Cambria Gold Mines Inc. | 17.00 | -1.00 | -5.56 | 157.56 K | 2.68 M | |
| NU | NeutriSci International Inc | 4.72 | -0.26 | -5.22 | 31.55 M | 148.91 M | |
| PVT | Pivotree Inc | 3.50 | -0.15 | -4.11 | 400 | 1.4 K | |
| OGG | Osisko Gold Group Inc. | 6.24 | -0.26 | -4 | 10.5 K | 65.52 K | |
| SCAN | Liberty Defense Holdings Ltd | 128.25 | -4.50 | -3.39 | 701 | 89.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.80 | -0.16 | -2.68 | 1.4 K | 8.12 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2968 | -0.1358 | -2.5 | 3.9 K | 20.66 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 18.69 K | 74.76 K | |
| WWT | Water Ways Technologies Inc | 41.00 | -1.00 | -2.38 | 605 | 24.8 K | |
| VCI | Vitreous Glass Inc | 3.3915 | -0.0771 | -2.22 | 4.3 K | 14.58 K | |
| GIP | Green Impact Partners Inc | 7.35 | -0.15 | -2 | 7.8 K | 57.33 K | |
| PAT | Patriot One Technologies Inc | 5.40 | -0.10 | -1.82 | 6.02 K | 32.51 K | |
| ARTG | Artemis Gold Inc | 3.98 | -0.07 | -1.73 | 125.04 K | 497.65 K | |
| KIP | Kiplin Metals Inc | 3.72 | -0.06 | -1.59 | 16.4 K | 61.01 K | |
| DE | Decisive Dividend Corporation | 3.3057 | -0.0462 | -1.38 | 19.4 K | 64.13 K | |
| RX | BioSyent Inc | 7.2601 | -0.0937 | -1.27 | 5.2 K | 37.75 K | |
| IBAT | International Battery Metals Ltd. | 4.05 | -0.04 | -0.98 | 3.2 K | 12.96 K | |
| BCF | Builders Capital Mortgage Corp | 7.0454 | -0.0571 | -0.8 | 1.1 K | 7.75 K | |
| PVF-UN | Partners Value Investments LP | 68.01 | -0.49 | -0.72 | 1.5 K | 102.02 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0797 | -0.1272 | -0.6 | 1.02 K | 21.5 K |