Loser Volumes for 23 September 2022 from 00:00:00 until 23:59:59
Loser Volumes for 23 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.3695 | 56.31 B | -2.8053 | -6.81 | 756.8 K |
| LNG | Cheniere Energy | 149.8673 | 50.64 B | -10.662 | -6.64 | 3.61 M |
| CQP | Cheniere Energy Partners LP | 40.6656 | 29.3 B | -2.6948 | -6.21 | 300.64 K |
| CBOE | CBOE Global Markets Inc | 111.0826 | 25.35 B | -1.4252 | -1.27 | 504.9 K |
| PHYS | Sprott Physical Gold Trust | 12.74 | 14.62 B | -0.22 | -1.7 | 2.7 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.55 | 11.9 B | -0.24 | -3.53 | 4.09 M |
| GSAT | Globalstar | 24.00 | 10.34 B | -1.05 | -4.19 | 470.04 K |
| EQX | Equinox Gold Corp | 3.187 | 7.66 B | -0.2198 | -6.45 | 3.24 M |
| NXE | Nexgen Energy Ltd | 3.54 | 6.45 B | -0.35 | -9 | 3.63 M |
| UEC | Uranium Energy | 3.28 | 5.34 B | -0.27 | -7.61 | 14.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.25 | 4.62 B | -0.35 | -1.18 | 608 |
| SEB | Seaboard Corporation | 3362.439 | 4.54 B | -108.3845 | -3.12 | 700 |
| UUUU | Energy Fuels Inc | 5.59 | 3.65 B | -0.37 | -6.21 | 3.72 M |
| PRK | Park National Corp | 113.283 | 3.33 B | -1.0654 | -0.93 | 21.2 K |
| LEU | Centrus Energy Corp | 36.65 | 3.26 B | -2.92 | -7.38 | 271.6 K |
| NHC | National Healthcare Corp | 61.2584 | 3.23 B | -1.0839 | -1.74 | 31.6 K |
| NG | Novagold Resources Inc | 4.31 | 2.79 B | -0.13 | -2.93 | 1.64 M |
| NOG | Northern Oil and Gas | 21.3335 | 2.09 B | -2.2021 | -9.36 | 1.2 M |
| CET | Central Securities Corp | 26.7368 | 1.53 B | -0.4193 | -1.54 | 28.2 K |
| IE | Ivanhoe Electric Inc | 8.05 | 1.45 B | -0.81 | -9.14 | 239.99 K |
| SLSR | Solaris Res Inc | 4.29 | 1.41 B | -0.39 | -8.33 | 28.02 K |
| TMP | Tompkinstrustco | 65.3436 | 1.35 B | -0.4268 | -0.65 | 31.2 K |
| REPX | Riley Exploration Permian Inc | 14.4039 | 732.02 M | -2.57 | -15.14 | 76.52 K |
| SKYH | Sky Harbour Group Corp | 3.641 | 723.19 M | -0.059 | -1.59 | 25.6 K |
| ELA | Envela Corp | 5.08 | 721.52 M | -0.37 | -6.79 | 86.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.5718 | 693.35 M | -0.2686 | -6.99 | 298.9 K |
| SLI | Standard Lithium Ltd | 4.30 | 687.68 M | -0.39 | -8.32 | 1.09 M |
| BHB | Bar Harbor Bankshares | 23.8387 | 654.11 M | -0.3123 | -1.29 | 11.7 K |
| NFGC | New Found Gold Corp | 3.32 | 591.49 M | -0.37 | -10.03 | 238.6 K |
| OBE | Obsidian Energy Ltd | 7.04 | 542.9 M | -0.77 | -9.86 | 1.38 M |
| RLGT | Radiant Logistics | 5.57 | 436.47 M | -0.27 | -4.62 | 191.66 K |
| CMCL | Caledonia Mining Cp | 7.8536 | 382.59 M | -0.4941 | -5.92 | 16.1 K |
| ELMD | Electromed Inc | 10.11 | 343.29 M | -0.79 | -7.25 | 31.5 K |
| CIX | Compx International Inc | 13.0387 | 335.06 M | -0.8929 | -6.41 | 5.09 K |
| LODE | Comstock Mining Inc | 4.021 | 329.46 M | -0.407 | -9.19 | 54.44 K |
| BKTI | Bk Technologies Inc | 10.1197 | 308.15 M | -0.1481 | -1.44 | 8.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5585 | 255.29 M | -0.138 | -2.06 | 90.3 K |
| ELLO | Ellomay Capital Ltd | 21.90 | 254.99 M | -1.00 | -4.37 | 629 |
| FRD | Friedman Industries Inc | 6.8923 | 244.71 M | -0.3786 | -5.21 | 49.2 K |
| GENC | Gencor Industries IN | 9.19 | 222.5 M | -0.35 | -3.67 | 4.16 K |
| GTE | Gran Tierra Energy Inc | 11.50 | 221 M | -1.70 | -12.88 | 663.84 K |
| INTT | Intest Corp | 7.65 | 208.82 M | -0.239 | -3.03 | 53.91 K |
| NEN | New England Realty Associates | 68.5475 | 207.58 M | -1.5124 | -2.16 | 2.9 K |
| PED | Pedevco Corp | 18.26 | 204.97 M | -1.74 | -8.7 | 30.69 K |
| INFU | Infusystems Holdings | 6.73 | 202.83 M | -0.22 | -3.17 | 46.6 K |
| CMT | Core Molding Technologies Inc | 9.60 | 202.69 M | -0.55 | -5.42 | 9.5 K |
| ESP | Espey Mfg. & Electronics | 12.0834 | 201.09 M | -1.2083 | -9.09 | 8.9 K |
| ACU | Acme United Corp | 24.6257 | 186.48 M | -1.207 | -4.67 | 1.6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6538 | 175.78 M | -0.1577 | -2.32 | 52.5 K |
| OZ | Belpointe Prep Llc Class A Units | 98.03 | 175.69 M | -1.17 | -1.18 | 18.9 K |
| KULR | Kulr Technology Group Inc | 10.48 | 166.06 M | -0.32 | -2.96 | 24.38 K |
| BCV | Bancroft Convertible Fund | 13.362 | 147.86 M | -0.5255 | -3.78 | 30.2 K |
| SIF | Sifco Industries | 3.01 | 136.9 M | -0.13 | -4.14 | 4.4 K |
| EPM | Evolution Petroleum Corp | 5.0588 | 135.76 M | -0.6444 | -11.3 | 440.4 K |
| VFL | Delaware Florida Insured Muni | 9.2271 | 126.71 M | -0.1496 | -1.6 | 25.4 K |
| GLU | Gabelli Global Utility | 11.0573 | 113.64 M | -0.3941 | -3.44 | 11.5 K |
| EP | Empire Petroleum Corp | 12.81 | 103.86 M | -0.57 | -4.26 | 34.6 K |
| COE | 51Talk Online Education Group | 7.36 | 90.89 M | -0.32 | -4.17 | 8.27 K |
| MAIA | Maia Biotechnology Inc | 3.25 | 85.73 M | -0.14 | -4.13 | 67.4 K |
| IBIO | Ibio Inc | 170.00 | 82.96 M | -15.00 | -8.11 | 2.68 K |
| BDL | Flanigan's Enterprises | 24.8189 | 81.78 M | -0.2531 | -1.01 | 2.04 K |
| SRXH | Srx Health Solutions Inc | 37.037 | 77.82 M | -2.963 | -7.41 | 2.51 K |
| IOR | Income Opportunity Realty Trust | 12.50 | 74.21 M | -0.25 | -1.96 | 14.16 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1642 | 73.64 M | -0.0543 | -0.66 | 23.45 K |
| ANVS | Annovis Bio Inc | 13.34 | 73.17 M | -1.05 | -7.3 | 81.74 K |
| GPUS | Hyperscale Data, Inc. | 34090.8828 | 58.96 M | -1794.2578 | -5 | 35 |
| DXR | Daxor Corp | 12.936 | 58.52 M | -0.134 | -1.03 | 1.14 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 50.93 M | -40.00 | -7.41 | 645 |
| NBY | Novabay Pharmaceuticals | 445.3602 | 49.47 M | -40.4873 | -8.33 | 289 |
| TOON | Kartoon Studios Inc | 6.05 | 45.22 M | -0.46 | -7.07 | 185.1 K |
| AGIG | AGIG | 31.70 | 44.9 M | -5.80 | -15.47 | 76.74 K |
| LGL | LGL Group | 4.3477 | 44.61 M | -0.196 | -4.31 | 27.85 K |
| INDO | Indonesia Energy Corp Ltd | 5.60 | 42.01 M | -0.45 | -7.44 | 431.2 K |
| COHN | Cohen & CO Inc | 5.3191 | 33.42 M | -0.5444 | -9.28 | 4.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.30 | 31.06 M | -0.10 | -1.35 | 129.29 K |
| SDEV | Stablecoin Development Corporation | 445.3602 | 30.1 M | -40.4873 | -8.33 | 289 |
| PLAG | Planet Green Holdings Corp | 7.00 | 28.32 M | -0.20 | -2.78 | 1.89 K |
| SER | Serina Therapeutics Inc | 21.5714 | 27.15 M | -0.9286 | -4.13 | 308 |
| BATL | Battalion Oil Corp | 11.81 | 27.08 M | -0.84 | -6.64 | 22.5 K |
| INLX | Intellinetics Inc | 3.85 | 26.79 M | -0.07 | -1.79 | 21.8 K |
| ACCS | Access Newswire Inc | 19.565 | 26.55 M | -0.685 | -3.38 | 2.99 K |
| CPHI | China Pharma Holdings | 14.09 | 24.95 M | -0.21 | -1.47 | 1.48 K |
| CKX | Ckx Lands | 10.50 | 22.58 M | -0.26 | -2.42 | 6.89 K |
| CVM | Cel-Sci Corp | 105.00 | 19.4 M | -3.00 | -2.78 | 8.34 K |
| INUV | Inuvo Inc | 4.40 | 18.67 M | -0.20 | -4.35 | 38.37 K |
| MXC | Mexco Energy Corp | 14.6722 | 15.26 M | -0.9206 | -5.9 | 8.5 K |
| AIRI | Air Industries Group Inc | 6.60 | 14.94 M | -0.181 | -2.67 | 8.88 K |
| REED | Reed's, Inc. | 43.29 | 14.82 M | -1.71 | -3.8 | 1.3 K |
| TOVX | Theriva Biologics Inc | 26.50 | 11.51 M | -1.25 | -4.5 | 1.35 K |
| BGI | Birks Group Inc | 5.44 | 11.36 M | -0.04 | -0.73 | 10.5 K |
| CVR | Chicago Rivet & Machine Company | 23.8087 | 9.93 M | -0.5602 | -2.3 | 1.5 K |
| YCBD | Cbdmd Inc | 79.5599 | 7.3 M | -11.3037 | -12.44 | 834 |
| AMZE | Amaze Holdings Inc | 47.84 | 6.08 M | -6.90 | -12.61 | 530 |
| BQ | Boqii Holding Ltd ADR | 39.3333 | 6.01 M | -4.3334 | -9.92 | 2.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 148.85 | 5.89 M | -12.57 | -7.79 | 819 |
| DSS | Document Security Systems | 4.6687 | 5.42 M | -0.1402 | -2.92 | 21.39 K |
| PHGE | Biomx Ltd | 74.67 | 4.67 M | -1.33 | -1.75 | 254 |
| MTNB | Matinas Biopharma Hl | 31.43 | 4.12 M | -2.57 | -7.56 | 8.98 K |
| PW | Power REIT | 11.30 | 3.7 M | -0.3442 | -2.96 | 16.78 K |
| AUMN | Golden Minerals Company | 6.025 | 3.1 M | -0.5875 | -8.88 | 20.33 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 19297.6387 | 1.14 T | -115.9121 | -0.6 | 38.9 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 74.10 | 35.13 M | -0.65 | -0.87 | 169 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12129.2998 | 6.04 T | -225.96 | -1.83 | 156.99 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 147.8106 | 4.17 T | -2.2697 | -1.51 | 96.03 M |
| GOOGL | Alphabet Inc Class A | 97.9306 | 4.12 T | -1.3885 | -1.4 | 31.63 M |
| GOOG | Alphabet Inc Class C | 98.3624 | 4.08 T | -1.3886 | -1.39 | 25.66 M |
| MSFT | Microsoft Corporation | 231.1837 | 2.77 T | -2.9734 | -1.27 | 34.18 M |
| AMZN | Amazon.com Inc | 113.78 | 2.5 T | -3.53 | -3.01 | 65.13 M |
| AVGO | Broadcom Inc. | 44.3467 | 1.74 T | -0.845 | -1.87 | 29.65 M |
| TSLA | Tesla Inc | 275.33 | 1.43 T | -13.26 | -4.59 | 63.75 M |
| META | Meta Platforms Inc | 139.3167 | 1.4 T | -2.3913 | -1.69 | 31.71 M |
| WMT | Walmart Inc. Common Stock | 41.6392 | 920.67 B | -1.0661 | -2.5 | 27.2 M |
| AMD | Advanced Micro Devices | 67.96 | 850.49 B | -1.54 | -2.22 | 87.69 M |
| ASML | ASML Holding N.V. ADR | 422.529 | 691.68 B | -4.7471 | -1.11 | 1.36 M |
| INTC | Intel Corp | 26.1833 | 644.94 B | -0.5233 | -1.96 | 43.49 M |
| AMAT | Applied Materials | 81.7463 | 497.69 B | -0.7273 | -0.88 | 7.38 M |
| LRCX | Lam Research Corp | 36.7003 | 474.08 B | -0.6047 | -1.62 | 14.62 M |
| CSCO | Cisco Systems Inc | 36.5095 | 448.42 B | -0.44 | -1.19 | 19.07 M |
| COST | Costco Wholesale | 446.2223 | 422.43 B | -19.8714 | -4.26 | 5.38 M |
| KLAC | K L A-Tencor Corp | 297.2408 | 324.79 B | -5.2858 | -1.75 | 1.84 M |
| NFLX | Netflix Inc | 22.641 | 310.8 B | -1.064 | -4.49 | 112.07 M |
| AZN | Astrazeneca Plc ADR | 101.383 | 292.2 B | -3.2135 | -3.07 | 4.8 M |
| TXN | Texas Instruments | 144.4231 | 259.76 B | -1.1909 | -0.82 | 6.94 M |
| PANW | Palo Alto Networks Inc | 80.785 | 247.92 B | -2.305 | -2.77 | 6.93 M |
| LIN | Linde Plc | 257.031 | 240.24 B | -4.6985 | -1.8 | 1.95 M |
| MRVL | Marvell Technology Inc | 42.6919 | 233.37 B | -0.2269 | -0.53 | 11.34 M |
| STX | Seagate Technology | 51.9945 | 201.78 B | -0.9538 | -1.8 | 2.09 M |
| QCOM | Qualcomm Inc | 111.7799 | 199.62 B | -2.2967 | -2.01 | 10.68 M |
| TMUS | T-Mobile US | 127.233 | 197.7 B | -2.6152 | -2.01 | 6.09 M |
| VZ | Verizon Communications Inc | 30.737 | 194.33 B | -0.3189 | -1.03 | 19.44 M |
| ADI | Analog Devices | 133.6621 | 188.46 B | -3.221 | -2.35 | 4.84 M |
| CRWD | Crowdstrike Holdings Inc | 160.39 | 178.47 B | -0.89 | -0.55 | 2.98 M |
| GILD | Gilead Sciences Inc | 55.7826 | 158.77 B | -0.8076 | -1.43 | 7.6 M |
| IBKR | Interactive Brokers | 16.1047 | 152.35 B | -0.3313 | -2.02 | 4.42 M |
| HON | Honeywell International Inc. Common Stock | 149.9481 | 147.14 B | -1.6361 | -1.08 | 3.4 M |
| BKNG | Booking Holdings Inc | 65.5703 | 140.61 B | -1.9908 | -2.95 | 15.72 M |
| VRTX | Vertex Pharmaceutic | 283.45 | 124.7 B | -2.89 | -1.01 | 1.35 M |
| SBUX | Starbucks Corporation | 77.3209 | 119.21 B | -0.4869 | -0.63 | 7.15 M |
| PDD | Pinduoduo Inc ADR | 60.05 | 108.96 B | -3.41 | -5.37 | 11.03 M |
| EQIX | Equinix Inc | 551.4731 | 107.63 B | -14.9971 | -2.65 | 932.4 K |
| CDNS | Cadence Design Systems, Inc. | 160.97 | 104.06 B | -1.35 | -0.83 | 1.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.9449 | 102.81 B | -0.6453 | -1.87 | 3.4 M |
| MAR | Marriot International | 132.8133 | 99.49 B | -2.5407 | -1.88 | 2.41 M |
| CEG | Constellation Energy Corp | 81.5808 | 94.28 B | -1.4886 | -1.79 | 2.68 M |
| HOOD | Robinhood | 9.44 | 88.87 B | -0.21 | -2.18 | 10.08 M |
| CSX | CSX Corp | 26.3272 | 88.56 B | -0.8465 | -3.12 | 23.94 M |
| SNPS | Synopsys Inc | 303.28 | 87 B | -3.69 | -1.2 | 845.23 K |
| ABNB | Airbnb Inc Class A | 101.75 | 86.39 B | -1.97 | -1.9 | 6.25 M |
| DDOG | Datadog Inc | 87.28 | 85.35 B | -2.16 | -2.42 | 5.43 M |
| MELI | MercadoLibre Inc | 815.01 | 84.92 B | -34.99 | -4.12 | 562.13 K |
| CMCSA | Comcast Corporation | 26.2628 | 82.77 B | -0.5196 | -1.94 | 29.29 M |
| ADBE | Adobe Systems Inc | 284.56 | 80.59 B | -2.50 | -0.87 | 4.74 M |
| CME | CME Group Inc | 153.1564 | 79.85 B | -1.9031 | -1.23 | 1.27 M |
| DASH | Doordash Inc Cl A | 52.01 | 79.78 B | -1.99 | -3.69 | 5.11 M |
| NTES | Netease Inc ADR | 71.196 | 79.26 B | -1.2853 | -1.77 | 1.42 M |
| MDLZ | Mondelez Intl Inc | 53.2516 | 78.03 B | -0.7678 | -1.42 | 6.15 M |
| AEP | American Electric Power Company | 85.7116 | 75.46 B | -0.9997 | -1.15 | 2.1 M |
| COHR | Coherent Inc | 37.30 | 74.45 B | -1.14 | -2.97 | 2.81 M |
| ORLY | O'Reilly Automotive | 45.8822 | 74.21 B | -0.3554 | -0.77 | 6.93 M |
| INTU | Intuit Inc | 384.801 | 73.23 B | -2.6763 | -0.69 | 1.68 M |
| NXPI | Nxp Semiconductors | 143.133 | 69.94 B | -2.0496 | -1.41 | 2.68 M |
| ROST | Ross Stores Inc | 81.3419 | 68.41 B | -2.0711 | -2.48 | 2.99 M |
| TER | Teradyne Inc | 78.0587 | 68.39 B | -0.5914 | -0.75 | 1.91 M |
| WBD | Discovery Inc Series A | 11.79 | 67.04 B | -0.22 | -1.83 | 25.09 M |
| MPWR | Monolithic Power Sys | 360.602 | 64.52 B | -10.17 | -2.74 | 1.47 M |
| LITE | Lumentum Hld | 70.40 | 63.56 B | -0.87 | -1.22 | 717.61 K |
| PCAR | Paccar Inc | 48.3106 | 63.51 B | -0.6283 | -1.28 | 2.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.0323 | 56.11 B | -1.1431 | -5.4 | 13.03 M |
| ARGX | Argenx Se ADR | 343.20 | 55.44 B | -13.51 | -3.79 | 217.27 K |
| FLEX | Flextronics Intl Ltd | 12.2853 | 53.75 B | -0.4001 | -3.15 | 3.33 M |
| RKLB | Rocket Lab USA Inc | 4.12 | 52.82 B | -0.19 | -4.41 | 6.16 M |
| EA | Electronic Arts Inc | 113.5109 | 51.47 B | -1.7473 | -1.52 | 1.83 M |
| XEL | XCEL Energy Inc | 63.6169 | 51.33 B | -0.7912 | -1.23 | 2.7 M |
| FANG | Diamondback Energy | 99.6439 | 50.61 B | -9.8087 | -8.96 | 3.56 M |
| FITB | Fifth Third Bancorp | 28.1977 | 49.81 B | -0.3525 | -1.23 | 4.19 M |
| MCHP | Microchip Technology | 57.2071 | 47.67 B | -1.0396 | -1.78 | 4.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.0336 | 44.98 B | -1.536 | -3.7 | 1.8 M |
| NDAQ | Nasdaq Inc | 54.2186 | 44.43 B | -0.4476 | -0.82 | 1.92 M |
| TTWO | Take-Two Interactive Software | 110.36 | 44.29 B | -4.38 | -3.82 | 2.72 M |
| UAL | United Airlines Holdings Inc | 33.07 | 44.18 B | -1.38 | -4.01 | 13.27 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.25 | 43.78 B | -1.61 | -2.93 | 1.87 M |
| ADSK | Autodesk Inc | 184.56 | 41.44 B | -2.59 | -1.38 | 1.1 M |
| COIN | Coinbase Global Inc Class A | 61.88 | 39.27 B | -1.06 | -1.68 | 10.93 M |
| PYPL | PayPal Holdings | 86.5075 | 39.07 B | -0.6863 | -0.79 | 12.18 M |
| ALNY | Alnylam Pharmaceuticals | 200.78 | 38.9 B | -1.93 | -0.95 | 544.9 K |
| NTRA | Natera Inc | 43.64 | 37.51 B | -2.53 | -5.48 | 1.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.1769 | 36.61 B | -0.6324 | -0.65 | 513.5 K |
| ERIC | Ericsson ADR | 5.0695 | 36.37 B | -0.2386 | -4.5 | 8.84 M |
| HBAN | Huntington Bcshs | 11.2558 | 36.06 B | -0.1877 | -1.64 | 23.12 M |
| PAYX | Paychex Inc | 103.2268 | 35.79 B | -2.3244 | -2.2 | 2.1 M |
| STLD | Steel Dynamics Inc | 66.3991 | 35.4 B | -2.242 | -3.27 | 1.91 M |
| ON | On Semiconductor | 63.31 | 35.25 B | -1.65 | -2.54 | 8.23 M |
| JD | Jd.com Inc ADR | 48.753 | 34.29 B | -1.0811 | -2.17 | 5.63 M |
| ACGL | Arch Capital Grp Ltd | 40.9837 | 34.08 B | -0.7893 | -1.89 | 1.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.4561 | 33.56 B | -0.6943 | -2.87 | 1.33 M |
| ESLT | Elbit Systems Ltd | 194.668 | 33.52 B | -4.3686 | -2.19 | 28.5 K |
| RPRX | Royalty Pharma Plc Cl A | 36.8317 | 32.38 B | -0.6667 | -1.78 | 1.74 M |
| NTRS | Northern Trust Corp | 79.0807 | 32.17 B | -0.9117 | -1.14 | 944.4 K |
| VOD | Vodafone Grp Plc ADR | 9.1349 | 31.98 B | -0.3053 | -3.23 | 10.95 M |
| BIIB | Biogen Inc | 197.78 | 31.89 B | -2.84 | -1.42 | 1.44 M |
| EXPE | Expedia Group Inc | 90.3333 | 31.54 B | -0.7325 | -0.8 | 2.96 M |
| NTAP | Netapp Inc | 58.2649 | 29.87 B | -0.6977 | -1.18 | 1.2 M |
| TSEM | Tower Semiconductor | 43.67 | 29.74 B | -0.64 | -1.44 | 655.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 70.2337 | 2.24 T | -1.6733 | -2.33 | 12.69 M |
| WMT | Wal-Mart Stores | 41.4747 | 911.34 B | -1.0619 | -2.5 | 27.2 M |
| JPM | JP Morgan Chase & Company | 100.0134 | 881.69 B | -1.8969 | -1.86 | 18.14 M |
| V | Visa Inc | 179.0708 | 639.42 B | -1.7813 | -0.98 | 10.76 M |
| XOM | Exxon Mobil Corporation | 82.9881 | 565.95 B | -4.6648 | -5.32 | 27.74 M |
| CAT | Caterpillar Inc | 154.3272 | 459.43 B | -5.9292 | -3.7 | 4.05 M |
| MA | Mastercard Inc | 287.5575 | 440.93 B | -4.682 | -1.6 | 3.25 M |
| ORCL | Oracle Corporation | 63.0123 | 427.18 B | -1.4447 | -2.24 | 9.28 M |
| BAC | Bank of America Corporation | 28.9946 | 410.75 B | -0.7036 | -2.37 | 55.32 M |
| UNH | Unitedhealth Group Inc | 484.7497 | 388.59 B | -3.6337 | -0.74 | 2.54 M |
| GE | General Electric Company | 39.4615 | 385.54 B | -0.4952 | -1.24 | 13.12 M |
| KO | Coca-Cola Company | 52.8043 | 355.51 B | -0.5947 | -1.11 | 14.82 M |
| CVX | Chevron Corp | 125.4207 | 340.68 B | -8.7674 | -6.53 | 13.92 M |
| MS | Morgan Stanley | 72.1548 | 334.43 B | -2.8858 | -3.85 | 9.99 M |
| JPM-PD | JPMorgan Chase & Co | 19.7866 | 326.09 B | -0.2611 | -1.3 | 141.55 K |
| HSBC | HSBC Holdings Plc ADR | 22.4868 | 321.53 B | -0.8464 | -3.63 | 4.42 M |
| MRK | Merck & Company | 78.0979 | 317.77 B | -0.657 | -0.83 | 9.04 M |
| GS | Goldman Sachs Group | 276.7742 | 300.79 B | -10.0364 | -3.5 | 2.92 M |
| NVS | Novartis Ag ADR | 65.6734 | 296.54 B | -0.9763 | -1.46 | 2.74 M |
| RY | Royal Bank of Canada | 79.0574 | 281.89 B | -1.6547 | -2.05 | 784.4 K |
| PM | Philip Morris International Inc | 77.1537 | 281.74 B | -3.3622 | -4.18 | 5.29 M |
| DELL | Dell Technologies Inc | 32.9003 | 258.13 B | -0.7039 | -2.09 | 2.88 M |
| BML-PG | Bank of America Corporation | 15.1403 | 256.79 B | -0.325 | -2.1 | 461 |
| WFC | Wells Fargo & Company | 36.7321 | 256.63 B | -1.009 | -2.67 | 23.32 M |
| BML-PH | Bank of America Corporation | 15.1658 | 255.83 B | -0.2372 | -1.54 | 14.71 K |
| IBM | International Business Machines | 108.0722 | 255.3 B | -2.2898 | -2.07 | 5.2 M |
| RTX | Raytheon Technologies | 76.5228 | 253.16 B | -1.3247 | -1.7 | 6.73 M |
| BAC-PB | Bank of America Corporation | 18.1093 | 251.86 B | -0.2077 | -1.13 | 161.62 K |
| BAC-PK | Bank of America Corporation | 19.2112 | 250.06 B | -0.2634 | -1.35 | 82.05 K |
| C | Citigroup Inc | 38.8452 | 241.78 B | -1.1585 | -2.9 | 30.92 M |
| BML-PL | Bank of America Corporation | 15.6067 | 237.54 B | -0.2912 | -1.83 | 22.04 K |
| AXP | American Express Company | 133.8893 | 232.24 B | -2.6442 | -1.94 | 3.04 M |
| BML-PJ | Bank of America Corporation | 15.5301 | 229.38 B | -0.3162 | -2 | 16.91 K |
| BAC-PE | Bank of America Corporation | 15.2295 | 228.23 B | -0.2068 | -1.34 | 5.96 K |
| BABA | Alibaba Group Holding ADR | 76.4885 | 227.46 B | -1.854 | -2.37 | 20.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2413 | 227.34 B | -0.1137 | -2.61 | 3.47 M |
| TM | Toyota Motor Corp Ltd | 131.63 | 223.5 B | -1.6972 | -1.27 | 475.74 K |
| SHEL | Royal Dutch Shell Plc ADR | 48.11 | 212.14 B | -4.23 | -8.08 | 9.92 M |
| BHP | BHP Billiton Ltd ADR | 41.2117 | 205.82 B | -1.9733 | -4.57 | 5.37 M |
| APH | Amphenol Corp | 33.3733 | 201.41 B | -0.3491 | -1.04 | 6.06 M |
| ANET | Arista Networks Inc | 27.4925 | 198.45 B | -0.645 | -2.29 | 9.53 M |
| TD | Toronto Dominion Bank | 52.398 | 197.62 B | -1.5192 | -2.82 | 2.22 M |
| MCD | McDonald's Corporation | 226.9044 | 191.67 B | -1.8359 | -0.8 | 2.67 M |
| WFC-PY | Wells Fargo & Company | 21.9825 | 191.51 B | -0.3397 | -1.52 | 97.5 K |
| GLW | Corning Inc | 27.6119 | 190.24 B | -0.3735 | -1.33 | 3.84 M |
| WFC-PL | Wells Fargo & Company | 1131.1855 | 185.64 B | -12.3855 | -1.08 | 17.95 K |
| NEE | Nextera Energy | 81.057 | 184.7 B | -1.0019 | -1.22 | 6.72 M |
| SAP | SAP Ag ADR | 75.2027 | 182.84 B | -1.798 | -2.34 | 2.05 M |
| TJX | TJX Companies | 58.3708 | 171.7 B | -0.705 | -1.19 | 4.68 M |
| DIS | Walt Disney Company | 97.2107 | 171.55 B | -2.5988 | -2.6 | 11.98 M |
| BA | Boeing Company | 131.26 | 171.26 B | -7.45 | -5.37 | 8.93 M |
| TTE | Totalenergies Se ADR | 35.728 | 170.67 B | -2.4089 | -6.32 | 2.56 M |
| DE | Deere & Company | 317.6268 | 165.54 B | -11.3187 | -3.44 | 1.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.0417 | 164.58 B | -1.8225 | -3.97 | 1.6 M |
| WELL | Welltower Inc | 61.3569 | 160.48 B | -1.4165 | -2.26 | 2.72 M |
| UNP | Union Pacific Corp | 187.9684 | 159.32 B | -4.7921 | -2.49 | 2.59 M |
| T | American Telephone and Telegraph Inc. | 15.2911 | 157.87 B | -0.2197 | -1.42 | 46.23 M |
| SCHW | The Charles Schwab Corp | 67.2055 | 157.69 B | -1.1092 | -1.62 | 7.99 M |
| BLK | Blackrock Inc | 543.3422 | 157.1 B | -8.3699 | -1.52 | 979.1 K |
| ETN | Eaton Corp | 127.4363 | 156.36 B | -0.9405 | -0.73 | 1.73 M |
| UBER | Uber Technologies Inc | 27.82 | 155.11 B | -0.76 | -2.66 | 26.47 M |
| RIO | Rio Tinto Plc ADR | 41.9982 | 152.44 B | -2.5686 | -5.76 | 9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0506 | 151.4 B | -0.2006 | -3.82 | 4.62 M |
| SCCO | Southern Copper Corp | 36.8998 | 142.89 B | -1.8004 | -4.65 | 1.69 M |
| BX | Blackstone Inc | 73.9741 | 141.05 B | -1.6833 | -2.22 | 6.48 M |
| PFE | Pfizer Inc | 35.5494 | 138.44 B | -0.3952 | -1.1 | 18.87 M |
| BTI | British American Tobacco Industries ADR | 27.5345 | 135.58 B | -1.7064 | -5.84 | 5.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5715 | 135.26 B | -0.1635 | -4.38 | 2.08 M |
| CVS | CVS Corp | 85.7078 | 133.13 B | -1.2898 | -1.48 | 4.65 M |
| CB | Chubb Ltd | 171.4846 | 132.43 B | -1.1414 | -0.66 | 1.88 M |
| HDB | Hdfc Bank Ltd ADR | 26.3313 | 132.14 B | -0.96 | -3.52 | 6.04 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3183 | 131.59 B | -0.1851 | -0.95 | 154.19 K |
| UL | Unilever Plc ADR | 44.0853 | 131.12 B | -1.8197 | -3.96 | 2.86 M |
| PGR | Progressive Corp | 110.7291 | 130.61 B | -0.8109 | -0.73 | 2 M |
| CRM | Salesforce.com Inc | 144.8829 | 129.71 B | -3.0946 | -2.09 | 9.18 M |
| COP | ConocoPhillips | 88.8772 | 129.09 B | -8.3673 | -8.6 | 10.16 M |
| SYK | Stryker Corp | 199.1604 | 127.55 B | -1.8768 | -0.93 | 1.33 M |
| COF | Capital One Financial Corp | 88.1691 | 126.95 B | -1.5889 | -1.77 | 2.54 M |
| MO | Altria Group | 35.1325 | 123.53 B | -1.3403 | -3.67 | 12.9 M |
| ENB | Enbridge Inc | 30.2824 | 122.81 B | -1.6244 | -5.09 | 6.42 M |
| BMO | Bank of Montreal | 75.6076 | 122.64 B | -2.1484 | -2.76 | 993.4 K |
| PH | Parker-Hannifin Corp | 233.8432 | 122.17 B | -5.554 | -2.32 | 845.2 K |
| SPGI | S&P Global Inc | 308.635 | 120.82 B | -4.3791 | -1.4 | 2.45 M |
| BMY | Bristol-Myers Squibb Company | 60.1076 | 117.46 B | -0.493 | -0.81 | 8.19 M |
| LMT | Lockheed Martin Corp | 376.3193 | 116.99 B | -8.2084 | -2.13 | 1.87 M |
| VRT | Vertiv Holdings Llc. | 9.9208 | 116.75 B | -1.0768 | -9.79 | 4.13 M |
| SONY | Sony Group Corp ADR | 12.9322 | 116.09 B | -0.1795 | -1.37 | 3.67 M |
| WFC-PC | Wells Fargo & Company | 16.929 | 115.19 B | -0.3007 | -1.75 | 202.35 K |
| SO | Southern Company | 66.0112 | 109.53 B | -0.8363 | -1.25 | 3.28 M |
| HWM | Howmet Aerospace Inc | 31.4769 | 107.58 B | -0.9494 | -2.93 | 2.89 M |
| IBN | Icici Bank Ltd ADR | 20.9692 | 105.97 B | -0.7611 | -3.5 | 6.66 M |
| BNS | Bank of Nova Scotia | 40.7528 | 105.64 B | -0.704 | -1.7 | 2.14 M |
| GSK | Glaxosmithkline Plc ADR | 25.5756 | 105.2 B | -0.5662 | -2.17 | 9.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.5255 | 104.98 B | -0.6603 | -9.19 | 43.21 M |
| CM | Canadian Imperial Bank of Commerce | 37.2094 | 103.84 B | -1.0549 | -2.76 | 1.12 M |
| MDT | Medtronic Inc | 73.6911 | 103.66 B | -0.8023 | -1.08 | 5.96 M |
| PWR | Quanta Services | 128.5531 | 103.22 B | -6.9388 | -5.12 | 1.65 M |
| NEM | Newmont Mining Corp | 37.5131 | 102.62 B | -1.1368 | -2.94 | 11.67 M |
| NOW | Servicenow Inc | 377.04 | 101.42 B | -9.93 | -2.57 | 2.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.38 | 100.51 B | -1.08 | -8.67 | 13.87 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.57 | 2.33 B | -1.05 | -5.09 | 500 |
| PDC | Invesco CDN Div Idx ETF | 26.5778 | 151 M | -0.6774 | -2.49 | 16.16 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -4.50 | -40 | 400 | |
| BBD-B | Bombardier Inc Series B | 26.37 | -4.29 | -13.99 | 669.86 K | |
| BBD-A | Bombardier Inc | 28.00 | -4.14 | -12.88 | 7.03 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.35 | -0.90 | -12.41 | 100 | |
| SGY | Surge Energy Inc | 5.9428 | -0.8389 | -12.37 | 1.28 M | |
| IPO | Inplay Oil Corp | 11.3904 | -1.5187 | -11.76 | 106.23 K | |
| CVO | Coveo Solutions Inc | 5.32 | -0.69 | -11.48 | 127.6 K | |
| GTE | Gran Tierra Energy Inc | 15.80 | -2.00 | -11.24 | 136.23 K | |
| PD | Precision Drilling Corp | 68.05 | -8.25 | -10.81 | 231.52 K | |
| ANRG | Anaergia Inc | 8.87 | -1.06 | -10.67 | 111.6 K | |
| HWX | Headwater Exploration Inc | 4.4525 | -0.5137 | -10.34 | 1.69 M | |
| AYA | Aya Gold and Silver Inc | 6.61 | -0.76 | -10.31 | 168.1 K | |
| SDE | Spartan Delta Corp | 3.5334 | -0.4026 | -10.23 | 874.8 K | |
| SEA | Seabridge Gold Inc | 11.5182 | -1.3113 | -10.22 | 66.91 K | |
| STC | Sangoma Technologies Corp | 8.10 | -0.92 | -10.2 | 33.5 K | |
| POU | Paramount Resources Ltd | 10.1657 | -1.1508 | -10.17 | 553.04 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3839 | -0.7149 | -10.07 | 1.57 M | |
| BTE | Baytex Energy Corp | 5.4559 | -0.6093 | -10.05 | 7.82 M | |
| MRD | Melcor Dev | 8.6362 | -0.9464 | -9.88 | 45.36 K | |
| OBE | Obsidian Energy Ltd | 9.53 | -1.02 | -9.67 | 394.77 K | |
| BNE | Bonterra Energy Corp | 6.74 | -0.71 | -9.53 | 133.41 K | |
| SU | Suncor Energy Inc | 31.7157 | -3.236 | -9.26 | 10.88 M | |
| BIR | Birchcliff Energy Ltd | 7.6426 | -0.7683 | -9.13 | 3.33 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1171 | -0.3082 | -9 | 7.41 M | |
| CVE | Cenovus Energy Inc | 18.8595 | -1.85 | -8.93 | 9.45 M | |
| NXE | Nexgen Energy Ltd | 4.79 | -0.46 | -8.76 | 1.46 M | |
| RUP | Rupert Resources Ltd | 3.65 | -0.35 | -8.75 | 1.05 M | |
| ACX | Act Energy Technologies Ltd | 4.48 | -0.42 | -8.57 | 198.56 K | |
| SLS | Solaris Resources Inc | 5.80 | -0.54 | -8.52 | 144.6 K | |
| EDR | Endeavour Silver Corp | 3.2546 | -0.30 | -8.44 | 578.38 K | |
| LUN | Lundin Mining Corp | 5.862 | -0.537 | -8.39 | 7.17 M | |
| BAMI | Blue Ant Media Corporation | 29.60 | -2.70 | -8.36 | 1.38 K | |
| VET | Vermilion Energy Inc | 23.7061 | -2.1511 | -8.32 | 2.51 M | |
| OVV | Ovintiv Inc | 52.6247 | -4.7717 | -8.31 | 492.86 K | |
| CIA | Champion Iron Ltd | 3.6676 | -0.331 | -8.28 | 326.5 K | |
| MATR | Mattr Corp | 7.75 | -0.67 | -7.96 | 514.39 K | |
| FRU | Freehold Royalties Ltd | 10.1583 | -0.8339 | -7.59 | 1.17 M | |
| TECK-A | Teck Resources Limited | 38.0684 | -3.1125 | -7.56 | 3.58 K | |
| AG | First Majestic Silver Corp | 9.0574 | -0.7227 | -7.39 | 931.9 K | |
| PPR | Prairie Provident Resources Inc | 5.70 | -0.45 | -7.32 | 22.33 K | |
| PSI | Pason Systems Inc | 10.3918 | -0.8198 | -7.31 | 226.64 K | |
| FEC | Frontera Energy Corp | 8.778 | -0.6847 | -7.24 | 149 K | |
| WCP | Whitecap Resources Inc | 6.7039 | -0.5199 | -7.2 | 4.82 M | |
| ELE | Elemental Royalty Corporation | 10.3813 | -0.7986 | -7.14 | 8.05 K | |
| MUX | Mcewen Mining Inc | 4.42 | -0.34 | -7.14 | 21.4 K | |
| VCM | Vecima Networks Inc | 15.5638 | -1.1784 | -7.04 | 6.5 K | |
| IVN | Ivanhoe Mines Ltd | 8.06 | -0.61 | -7.04 | 1.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.9635 | -2.0396 | -7.03 | 18.91 M | |
| LUG | Lundin Gold Inc | 8.0014 | -0.604 | -7.02 | 107 K | |
| FM | First Quantum Minerals Ltd | 21.249 | -1.6001 | -7 | 3.16 M | |
| IPCO | International Petroleum Corp | 10.23 | -0.77 | -7 | 172.7 K | |
| CJ | Cardinal Energy Ltd | 4.8486 | -0.3628 | -6.96 | 2.85 M | |
| HLS | Hls Therapeutics Inc | 8.6735 | -0.6475 | -6.95 | 27.45 K | |
| PIF | Polaris Infrastructure Inc | 13.0974 | -0.9774 | -6.94 | 28.6 K | |
| JOY | Journey Energy Inc | 4.57 | -0.34 | -6.92 | 668.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 409.7911 | -30.3549 | -6.9 | 3.43 K | |
| GLO | Global Atomic Corp | 3.42 | -0.25 | -6.81 | 422 K | |
| EFX | Enerflex Ltd | 5.5368 | -0.4023 | -6.77 | 430.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.54 | -0.75 | -6.64 | 400 | |
| CURA | Curaleaf Holdings Inc | 7.10 | -0.50 | -6.58 | 314.9 K | |
| TECK-B | Teck Resources Limited | 37.7592 | -2.6202 | -6.49 | 1.58 M | |
| XAU | Goldmoney Inc | 7.95 | -0.55 | -6.47 | 6.44 K | |
| ERO | Ero Copper Corp | 12.89 | -0.89 | -6.46 | 284.6 K | |
| TXG | Torex Gold Resources Inc | 8.6229 | -0.5874 | -6.38 | 393.59 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.5544 | -1.0582 | -6.37 | 2.81 K | |
| TINY | Tiny Ltd | 15.36 | -1.04 | -6.34 | 1.29 K | |
| MX | Methanex Corp | 37.0002 | -2.4905 | -6.31 | 189.88 K | |
| GEI | Gibson Energy Inc | 17.5675 | -1.1681 | -6.23 | 490.42 K | |
| PXT | Parex Resources Inc | 14.1195 | -0.9297 | -6.18 | 603.7 K | |
| IMO | Imperial Oil | 52.1779 | -3.4274 | -6.16 | 1.44 M | |
| NEO | NEO Performance Materials Inc | 9.0538 | -0.5864 | -6.08 | 205.6 K | |
| EQX | Equinox Gold Corp | 4.326 | -0.2798 | -6.07 | 514.16 K | |
| ELD | Eldorado Gold | 7.258 | -0.4692 | -6.07 | 394.96 K | |
| KNT | K92 Mining Inc | 7.12 | -0.46 | -6.07 | 625.2 K | |
| K | Kinross Gold Corp | 4.2356 | -0.2736 | -6.07 | 4.39 M | |
| ECO | Ecosynthetix Inc | 3.88 | -0.25 | -6.05 | 22.6 K | |
| PPL | Pembina Pipeline Corp | 33.6301 | -2.1602 | -6.04 | 3.46 M | |
| AMC | Arizona Metals Corp | 4.07 | -0.26 | -6 | 48.9 K | |
| ARX | Arc Resources Ltd | 14.5353 | -0.9251 | -5.98 | 3.79 M | |
| CXI | Currency Exchange International Corp | 18.20 | -1.15 | -5.94 | 2.7 K | |
| IFP | Interfor Corp | 25.19 | -1.59 | -5.94 | 320.5 K | |
| EFR | Energy Fuels Inc | 7.56 | -0.47 | -5.85 | 672.6 K | |
| PSK | Prairiesky Royalty Ltd | 12.2083 | -0.7578 | -5.84 | 1.24 M | |
| HAI | Haivision Systems Inc | 3.73 | -0.23 | -5.81 | 25 K | |
| TOT | Total Energy Services Inc | 5.6495 | -0.3427 | -5.72 | 65.28 K | |
| KEL | Kelt Exploration Ltd | 5.29 | -0.32 | -5.7 | 628.8 K | |
| CCO | Cameco Corp | 34.0382 | -2.0401 | -5.65 | 1.9 M | |
| TOU | Tourmaline Oil Corp | 54.2745 | -3.2235 | -5.61 | 2.04 M | |
| WDO | Wesdome Gold Mines Ltd | 7.92 | -0.47 | -5.6 | 400.58 K | |
| PRN | Profound Medical Corp | 5.37 | -0.315 | -5.54 | 12.1 K | |
| DHT-U | DRI Healthcare Trust | 4.3293 | -0.2519 | -5.5 | 2.6 K | |
| KEY | Keyera Corp | 22.3163 | -1.2866 | -5.45 | 1.34 M | |
| TRP | TC Energy Corp | 43.0522 | -2.3995 | -5.28 | 12 M | |
| WEF | Western Forest Products Inc | 10.5046 | -0.5836 | -5.26 | 31.73 K | |
| PDV | Prime Dividend Corp Cl A | 8.5862 | -0.4748 | -5.24 | 2.11 K | |
| U-U | Sprott Physical Uranium Trust | 10.69 | -0.59 | -5.23 | 34.7 K | |
| NTR | Nutrien Ltd | 97.9607 | -5.4065 | -5.23 | 1.65 M | |
| ARE | Aecon Group Inc | 3.1972 | -0.1754 | -5.2 | 598.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 434.25 | 694.38 B | -5.75 | -1.31 | 1.9 K |
| TCEHY | Tencent Holdings Limited | 34.87 | 480.59 B | -0.83 | -2.32 | 2.08 M |
| TCTZF | Tencent Holdings Limited | 34.69 | 479.5 B | -0.92 | -2.58 | 24.2 K |
| DOGEF | Ørsted A/S | 86.66 | 428.24 B | -3.84 | -4.24 | 2.5 K |
| RHHBY | Roche Holding AG | 39.60 | 333.25 B | -0.44 | -1.1 | 1.66 M |
| RHHBF | Roche Holding AG | 365.548 | 332.31 B | -6.882 | -1.85 | 1 K |
| HBCYF | HSBC Holdings plc | 5.52 | 328.05 B | -0.34 | -5.8 | 2.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 585.43 | 277.51 B | -31.702 | -5.14 | 9.18 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.16 | 277.1 B | -6.10 | -4.95 | 265.3 K |
| NSRGY | Nestlé S.A | 108.86 | 264.19 B | -0.70 | -0.64 | 307.7 K |
| ACGBY | Agricultural Bank of China Limited | 7.70 | 238.69 B | -0.05 | -0.65 | 157.8 K |
| LRLCY | L'Oréal S.A | 63.14 | 235.13 B | -1.45 | -2.24 | 168.4 K |
| SIEGY | Siemens Aktiengesellschaft | 47.86 | 234.6 B | -1.30 | -2.64 | 336 K |
| SMAWF | Siemens Aktiengesellschaft | 96.28 | 231.84 B | -0.56 | -0.58 | 2.3 K |
| BABAF | Alibaba Group Holding Ltd | 9.50 | 228.4 B | -0.50 | -5 | 469.6 K |
| LRLCF | L'Oréal S.A | 313.15 | 227.87 B | -9.01 | -2.8 | 500 |
| SFTBF | SoftBank Group Corp | 35.80 | 226.02 B | -1.32 | -3.56 | 700 |
| TOYOF | Toyota Motor Corporation | 13.0211 | 225.61 B | -0.6488 | -4.75 | 9.04 K |
| SFTBY | SoftBank Group Corp | 17.95 | 224.65 B | -0.56 | -3.03 | 369.7 K |
| RYDAF | Royal Dutch Shell plc | 24.00 | 213.08 B | -1.92 | -7.41 | 36.9 K |
| RTNTF | Rio Tinto Group | 59.48 | 210.71 B | -1.34 | -2.2 | 2.2 K |
| TOELY | Tokyo Electron Limited | 68.86 | 208.24 B | -1.79 | -2.53 | 119.1 K |
| TOELF | Tokyo Electron Limited | 274.59 | 208 B | -7.01 | -2.49 | 800 |
| BHPLF | BHP Group | 24.37 | 205.82 B | -0.89 | -3.52 | 111.6 K |
| IDEXY | Industria de Diseño Textil S.A | 10.19 | 198.18 B | -0.57 | -5.3 | 602.7 K |
| HESAF | Hermès International Société en commandite par actions | 1124.3199 | 195.51 B | -55.0901 | -4.67 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 20.32 | 194.66 B | -1.31 | -6.06 | 10.3 K |
| HESAY | Hermès International Société en commandite par actions | 113.73 | 192.72 B | -5.80 | -4.85 | 52.7 K |
| ABLZF | ABB Ltd | 25.35 | 189.15 B | -0.54 | -2.09 | 12.9 K |
| CMWAY | Commonwealth Bank of Australia | 60.27 | 188.38 B | -2.33 | -3.72 | 38.6 K |
| SAPGF | SAP SE | 78.60 | 181.37 B | -2.50 | -3.08 | 109.6 K |
| SBGSF | Schneider Electric S.E | 110.81 | 176.38 B | -6.94 | -5.89 | 2.4 K |
| SBGSY | Schneider Electric S.E | 22.14 | 175.61 B | -0.51 | -2.25 | 318.9 K |
| ALIZY | Allianz SE | 16.31 | 175.61 B | -0.64 | -3.78 | 321.9 K |
| EADSY | Airbus SE | 22.24 | 171.65 B | -0.47 | -2.07 | 426.7 K |
| IBDSF | Iberdrola S.A | 9.82 | 163.7 B | -0.38 | -3.73 | 27.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 47.257 | 163.4 B | -1.393 | -2.86 | 285.7 K |
| IBDRY | Iberdrola S.A | 39.51 | 162.78 B | -1.42 | -3.47 | 127.3 K |
| FRCOY | Fast Retailing Co. Ltd | 55.78 | 160.23 B | -1.25 | -2.19 | 8.3 K |
| SAFRY | Safran SA | 22.32 | 157.51 B | -1.22 | -5.18 | 171 K |
| SAFRF | Safran SA | 88.52 | 156.16 B | -5.23 | -5.58 | 3.7 K |
| RTPPF | Rio Tinto Group | 50.29 | 153.39 B | -3.55 | -6.59 | 1.3 K |
| SMEGF | Siemens Energy AG | 11.06 | 151.83 B | -0.94 | -7.83 | 2.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.02 | 149.46 B | -1.78 | -5.78 | 5.3 K |
| DTEGY | Deutsche Telekom AG | 17.85 | 146.24 B | -0.56 | -3.04 | 580.5 K |
| ADTTF | Advantest Corporation | 49.71 | 146.22 B | -3.96 | -7.38 | 100 |
| ATEYY | Advantest Corporation | 49.85 | 145.5 B | -1.56 | -3.03 | 21.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.13 | 144.71 B | -0.24 | -0.98 | 33.7 K |
| DTEGF | Deutsche Telekom AG | 17.70 | 144.61 B | -0.49 | -2.69 | 5.1 K |
| DBSDY | DBS Group Holdings Ltd | 92.29 | 143.66 B | -1.33 | -1.42 | 73 K |
| DBSDF | DBS Group Holdings Ltd | 22.83 | 143.62 B | -0.66 | -2.81 | 30.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.49 | 138.43 B | -0.17 | -3.65 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 9.75 | 135.11 B | -0.19 | -1.91 | 402.2 K |
| UNCFF | UniCredit S.p.A | 10.50 | 133.44 B | -0.60 | -5.41 | 600 |
| BTAFF | British American Tobacco p.l.c | 36.49 | 132.71 B | -2.61 | -6.68 | 4.3 K |
| CFRHF | Compagnie Financière Richemont SA | 97.49 | 131.52 B | -1.83 | -1.84 | 1 K |
| UNCRY | UniCredit S.p.A. | 5.24 | 131.07 B | -0.30 | -5.42 | 882.2 K |
| BNPQF | BNP Paribas SA | 44.80 | 127.02 B | -2.54 | -5.37 | 2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 49.20 | 126.77 B | -1.55 | -3.05 | 1.3 K |
| BNPQY | BNP Paribas SA | 22.75 | 126.2 B | -1.04 | -4.37 | 353.7 K |
| HTHIY | Hitachi Ltd | 88.83 | 125.06 B | -2.42 | -2.65 | 45.5 K |
| HTHIF | Hitachi Ltd | 44.72 | 124.91 B | -1.54 | -3.33 | 300 |
| AIQUY | L'Air Liquide S.A | 22.81 | 124.69 B | -0.54 | -2.31 | 321.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.43 | 122.87 B | -0.19 | -1.51 | 383.7 K |
| IVSBF | Investor AB (publ) | 14.50 | 122.45 B | -0.40 | -2.68 | 300 |
| SNEJF | Sony Group Corporation | 68.20 | 121.63 B | -0.96 | -1.39 | 1 K |
| IVSXF | Investor AB (publ) | 14.66 | 119.98 B | -1.41 | -8.77 | 600 |
| AIQUF | L'Air Liquide S.A | 113.75 | 119.22 B | -2.01 | -1.74 | 2.3 K |
| PIAIF | Ping An Insurance | 5.18 | 119.15 B | -0.09 | -1.71 | 42.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.31 | 118.4 B | -0.70 | -6.36 | 217.8 K |
| IFNNY | Infineon Technologies AG | 22.44 | 116.12 B | -1.07 | -4.55 | 279.2 K |
| KYCCF | Keyence Corporation | 339.71 | 115.93 B | -9.94 | -2.84 | 4.8 K |
| IFNNF | Infineon Technologies AG | 22.48 | 115.01 B | -0.77 | -3.31 | 200 |
| ESOCF | Enel SpA | 4.48 | 114.71 B | -0.34 | -7.05 | 63.7 K |
| ENLAY | Enel SpA | 4.45 | 113.52 B | -0.27 | -5.72 | 1.24 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.53 | 112.09 B | -0.14 | -2.1 | 81.7 K |
| CSUAY | China Shenhua Energy Company Limited | 12.11 | 111.54 B | -0.502 | -3.98 | 49.4 K |
| ZURVY | Zurich Insurance Group AG | 41.27 | 108.53 B | -1.58 | -3.69 | 130 K |
| ZFSVF | Zurich Insurance Group AG | 423.86 | 108.19 B | -4.70 | -1.1 | 100 |
| SNYNF | Sanofi | 73.36 | 101.95 B | -2.64 | -3.47 | 2.8 K |
| AXAHY | AXA SA | 23.42 | 100.29 B | -0.96 | -3.94 | 239 K |
| AXAHF | AXA SA | 22.76 | 98.05 B | -0.87 | -3.68 | 900 |
| EBBNF | Enbridge Inc | 21.00 | 96.29 B | -0.89 | -4.07 | 2.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.63 | 96.27 B | -0.19 | -3.26 | 471.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 28.26 | 95.63 B | -0.90 | -3.09 | 3.7 K |
| ATLKY | Atlas Copco AB | 9.06 | 94.84 B | -0.09 | -0.98 | 444.1 K |
| AAGIY | AIA Group Limited | 34.68 | 93.96 B | -0.49 | -1.39 | 450.1 K |
| CHDRY | Christian Dior SE | 141.38 | 93.46 B | -3.12 | -2.16 | 100 |
| BPAQF | BP p.l.c | 5.01 | 91.93 B | -0.49 | -8.91 | 200 |
| AAIGF | AIA Group Limited | 8.55 | 91.82 B | -0.16 | -1.84 | 90 K |
| PROSY | Prosus N.V | 10.35 | 90.92 B | -0.46 | -4.26 | 329 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.38 | 89.14 B | -0.26 | -7.14 | 15.6 K |
| INGVF | ING Groep N.V | 8.88 | 88.94 B | -0.52 | -5.53 | 6.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 67.21 | 88.07 B | -1.41 | -2.05 | 268.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 131.48 | 86.93 B | -2.03 | -1.52 | 2.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.67 | 86.47 B | -0.60 | -3.47 | 32.4 K |
| BYDDF | BYD Company Limited | 26.40 | 85.61 B | -0.95 | -3.47 | 103.3 K |
| WEBNF | Westpac Banking Corporation | 13.75 | 85.46 B | -0.64 | -4.45 | 12.2 K |
| BYDDY | BYD Company Limited | 53.13 | 85.43 B | -1.14 | -2.1 | 146.2 K |
| TKOMF | Tokio Marine Holdings Inc | 53.41 | 85.07 B | -1.22 | -2.23 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -4.50 | -40 | 399 | |
| EDY | Eddy Smart Home Solutions Ltd. | 15.50 | -5.50 | -26.19 | 470 | |
| DFSC | DEFSEC Technologies Inc. | 80.50 | -17.50 | -17.86 | 45 | |
| NEXM | NexMetals Mining Corp. | 28.00 | -3.60 | -11.39 | 11.03 K | |
| NFG | New Found Gold Corp | 4.51 | -0.46 | -9.26 | 97.34 K | |
| GSD | Devonian Health Group Inc | 27.30 | -2.70 | -9 | 168 | |
| FHYD | First Hydrogen Corp. | 3.17 | -0.29 | -8.38 | 65.56 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.22 | -0.38 | -8.26 | 374.6 K | |
| EU | enCore Energy Corp | 3.39 | -0.29 | -7.88 | 379.5 K | |
| SLI | Standard Lithium Ltd | 5.91 | -0.48 | -7.51 | 105.8 K | |
| MAI | Minera Alamos Inc | 4.50 | -0.35 | -7.22 | 34.89 K | |
| ELBM | Electra Battery Materials Corp | 4.12 | -0.31 | -7 | 72.7 K | |
| SGML | Sigma Lithium Corporation | 33.46 | -2.25 | -6.3 | 27.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.8558 | -0.3084 | -5.97 | 22.55 K | |
| CAMB | Cambria Gold Mines Inc. | 17.00 | -1.00 | -5.56 | 157.56 K | |
| NU | NeutriSci International Inc | 4.72 | -0.26 | -5.22 | 31.55 M | |
| PVT | Pivotree Inc | 3.50 | -0.15 | -4.11 | 400 | |
| ODV | Osisko Development Corp | 6.24 | -0.26 | -4 | 10.51 K | |
| TM | Trigon Metals Inc | 3.375 | -0.125 | -3.57 | 17 K | |
| SCAN | Liberty Defense Holdings Ltd | 128.25 | -4.50 | -3.39 | 701 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.80 | -0.16 | -2.68 | 1.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2968 | -0.1358 | -2.5 | 3.9 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 18.69 K | |
| WWT | Water Ways Technologies Inc | 41.00 | -1.00 | -2.38 | 605 | |
| VCI | Vitreous Glass Inc | 3.3915 | -0.0771 | -2.22 | 4.3 K | |
| GIP | Green Impact Partners Inc | 7.35 | -0.15 | -2 | 7.8 K | |
| PAT | Patriot One Technologies Inc | 5.40 | -0.10 | -1.82 | 6.02 K | |
| ARTG | Artemis Gold Inc | 3.98 | -0.07 | -1.73 | 125.04 K | |
| KIP | Kiplin Metals Inc | 3.72 | -0.06 | -1.59 | 16.4 K | |
| DE | Decisive Dividend Corporation | 3.3057 | -0.0462 | -1.38 | 19.4 K | |
| RX | BioSyent Inc | 7.2601 | -0.0937 | -1.27 | 5.2 K | |
| IBAT | International Battery Metals Ltd. | 4.05 | -0.04 | -0.98 | 3.2 K | |
| BCF | Builders Capital Mortgage Corp | 7.0454 | -0.0571 | -0.8 | 1.1 K | |
| PVF-UN | Partners Value Investments LP | 68.01 | -0.49 | -0.72 | 1.5 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0797 | -0.1272 | -0.6 | 1.02 K |