Loser Valuations for 20 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 20 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.2805 | 60.06 B | -0.3381 | -0.79 | 265 K | 11.2 M |
| CBOE | CBOE Global Markets Inc | 114.2487 | 36.05 B | -1.1479 | -0.99 | 388.4 K | 44.37 M |
| EQX | Equinox Gold Corp | 3.3369 | 13.17 B | -0.0999 | -2.91 | 2.07 M | 6.91 M |
| GSAT | Globalstar | 25.20 | 10.96 B | -1.50 | -5.62 | 470.8 K | 11.86 M |
| NXE | Nexgen Energy Ltd | 4.08 | 5.3 B | -0.10 | -2.39 | 2.19 M | 8.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.01 | 3.99 B | -0.77 | -2.5 | 1.52 K | 45.68 K |
| UEC | Uranium Energy | 3.72 | 3.56 B | -0.18 | -4.62 | 7.3 M | 27.15 M |
| NHC | National Healthcare Corp | 62.5952 | 3.33 B | -0.3974 | -0.63 | 73.8 K | 4.62 M |
| SEB | Seaboard Corporation | 3581.3186 | 3.3 B | -59.2803 | -1.63 | 600 | 2.15 M |
| NG | Novagold Resources Inc | 4.42 | 2.68 B | -0.19 | -4.12 | 1.4 M | 6.21 M |
| NOG | Northern Oil and Gas | 24.8187 | 2.37 B | -0.7451 | -2.91 | 728.5 K | 18.08 M |
| UUUU | Energy Fuels Inc | 6.38 | 1.9 B | -0.32 | -4.78 | 2.38 M | 15.16 M |
| CET | Central Securities Corp | 27.8524 | 1.68 B | -0.2691 | -0.96 | 20.4 K | 568.19 K |
| SLSR | Solaris Res Inc | 4.894 | 1.16 B | -0.346 | -6.6 | 910 | 4.45 K |
| REPX | Riley Exploration Permian Inc | 18.4017 | 930.32 M | -0.6047 | -3.18 | 66.39 K | 1.22 M |
| SKYH | Sky Harbour Group Corp | 4.24 | 839.97 M | -0.10 | -2.3 | 20.1 K | 85.22 K |
| DC | Dakota Gold Corp | 3.02 | 766.13 M | -0.17 | -5.33 | 159.58 K | 481.94 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8305 | 736.75 M | -0.0796 | -2.04 | 151.4 K | 579.94 K |
| OBE | Obsidian Energy Ltd | 8.32 | 614.54 M | -0.11 | -1.3 | 469.1 K | 3.9 M |
| SENS | Senseonics Holdings | 28.40 | 476.92 M | -1.20 | -4.05 | 166.13 K | 4.72 M |
| CIX | Compx International Inc | 15.3555 | 459.11 M | -0.3002 | -1.92 | 5.81 K | 89.26 K |
| CMCL | Caledonia Mining Cp | 8.0703 | 398.5 M | -0.1994 | -2.41 | 25.02 K | 201.89 K |
| GTE | Gran Tierra Energy Inc | 13.60 | 355.57 M | -0.80 | -5.56 | 523.15 K | 7.11 M |
| SLI | Standard Lithium Ltd | 5.04 | 355.37 M | -0.16 | -3.08 | 699.5 K | 3.53 M |
| IDR | Idaho Strategic Resources | 5.45 | 317.47 M | -0.14 | -2.5 | 7.51 K | 40.91 K |
| ELA | Envela Corp | 5.83 | 303.77 M | -0.35 | -5.66 | 77.3 K | 450.66 K |
| INFU | Infusystems Holdings | 7.39 | 261.91 M | -0.11 | -1.47 | 38.2 K | 282.3 K |
| GENC | Gencor Industries IN | 9.80 | 257.24 M | -0.22 | -2.2 | 5.82 K | 57.02 K |
| ELMD | Electromed Inc | 11.37 | 232.12 M | -0.19 | -1.64 | 20.8 K | 236.5 K |
| PED | Pedevco Corp | 20.40 | 201.24 M | -0.40 | -1.92 | 10.87 K | 221.75 K |
| CMT | Core Molding Technologies Inc | 10.95 | 187.25 M | -0.20 | -1.79 | 3.8 K | 41.61 K |
| INTT | Intest Corp | 7.99 | 179.56 M | -0.12 | -1.48 | 22.66 K | 181.06 K |
| USBC | USBC, Inc. | 77.20 | 166.31 M | -6.00 | -7.21 | 10.59 K | 817.16 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9928 | 159.93 M | -0.071 | -1.01 | 25.3 K | 176.92 K |
| EPM | Evolution Petroleum Corp | 5.8365 | 141.41 M | -0.3926 | -6.3 | 482.7 K | 2.82 M |
| EXOD | Exodus Movement Inc | 3.02 | 141.35 M | -0.56 | -15.64 | 1.5 K | 4.53 K |
| SIF | Sifco Industries | 3.10 | 121.93 M | -0.14 | -4.32 | 2.1 K | 6.51 K |
| BCV | Bancroft Convertible Fund | 14.3357 | 120.99 M | -0.201 | -1.38 | 5 K | 71.68 K |
| LODE | Comstock Mining Inc | 4.409 | 113.23 M | -0.209 | -4.53 | 45.69 K | 201.46 K |
| OPHC | Optimumbank Hlds | 4.00 | 113.04 M | -0.07 | -1.72 | 2.4 K | 9.6 K |
| BEEP | Mobile Infrastructure Corp | 9.83 | 100.36 M | -0.07 | -0.71 | 304 | 2.99 K |
| LGL | LGL Group | 4.5551 | 84.63 M | -0.0716 | -1.55 | 26.25 K | 119.59 K |
| KULR | Kulr Technology Group Inc | 11.12 | 75.44 M | -0.48 | -4.14 | 18.69 K | 207.81 K |
| MHH | Mastech Holdings Inc | 14.7205 | 74.84 M | -0.3395 | -2.25 | 4.81 K | 70.75 K |
| SDEV | Stablecoin Development Corporation | 485.8475 | 70.7 M | -40.4872 | -7.69 | 233 | 113.2 K |
| MAIA | Maia Biotechnology Inc | 3.30 | 70.39 M | -0.26 | -7.3 | 87.2 K | 287.76 K |
| COE | 51Talk Online Education Group | 8.20 | 67.76 M | -0.08 | -0.97 | 13.01 K | 106.67 K |
| DIT | Amcon Distributing Company | 176.0082 | 59.44 M | -3.9959 | -2.22 | 1.6 K | 281.61 K |
| ANVS | Annovis Bio Inc | 15.87 | 51.64 M | -2.80 | -15 | 193.54 K | 3.07 M |
| IBIO | Ibio Inc | 170.00 | 51.36 M | -20.00 | -10.53 | 3.04 K | 516.12 K |
| BATL | Battalion Oil Corp | 13.75 | 45.12 M | -0.22 | -1.57 | 18.9 K | 259.88 K |
| SER | Serina Therapeutics Inc | 22.6071 | 42.93 M | -0.4286 | -1.86 | 358 | 8.09 K |
| CCEL | Cryo-Cell Intl Inc | 6.5966 | 40.88 M | -0.1553 | -2.3 | 900 | 5.94 K |
| AGIG | AGIG | 39.10 | 39.25 M | -1.10 | -2.74 | 37.46 K | 1.46 M |
| INDO | Indonesia Energy Corp Ltd | 6.14 | 38.93 M | -0.20 | -3.15 | 219.5 K | 1.35 M |
| COHN | Cohen & CO Inc | 5.8197 | 32.26 M | -0.1252 | -2.11 | 5.65 K | 32.9 K |
| GPUS | Hyperscale Data, Inc. | 39473.6563 | 27.46 M | -1794.2539 | -4.35 | 29 | 1.14 M |
| MI | Nft Limited Class A Ordinary Share | 62.50 | 27.41 M | -1.00 | -1.57 | 946 | 59.12 K |
| CPHI | China Pharma Holdings | 15.2601 | 25.48 M | -0.7099 | -4.45 | 916 | 13.98 K |
| CVM | Cel-Sci Corp | 108.30 | 24.27 M | -6.30 | -5.5 | 4.87 K | 527.75 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 21.89 M | -20.00 | -3.77 | 667 | 340.17 K |
| CKX | Ckx Lands | 10.78 | 21.46 M | -0.15 | -1.37 | 5.9 K | 63.57 K |
| MXC | Mexco Energy Corp | 16.7344 | 18.78 M | -0.4187 | -2.44 | 13.4 K | 224.24 K |
| INLX | Intellinetics Inc | 4.32 | 18.45 M | -0.45 | -9.43 | 72.4 K | 312.77 K |
| SRXH | Srx Health Solutions Inc | 42.3704 | 17.91 M | -2.9629 | -6.54 | 5.03 K | 213.21 K |
| UUU | Universal Security Instruments | 3.2334 | 16.02 M | -0.0421 | -1.29 | 700 | 2.26 K |
| ACCS | Access Newswire Inc | 20.39 | 13.7 M | -0.41 | -1.97 | 7.74 K | 157.88 K |
| AIRI | Air Industries Group Inc | 6.80 | 12.48 M | -0.198 | -2.83 | 1.64 K | 11.17 K |
| TOVX | Theriva Biologics Inc | 30.25 | 8.72 M | -2.00 | -6.2 | 3.21 K | 97.16 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | -0.10 | -2 | 9.27 K | 45.42 K |
| DSS | Document Security Systems | 5.3663 | 5.33 M | -0.1732 | -3.13 | 10.19 K | 54.69 K |
| PLAG | Planet Green Holdings Corp | 7.80 | 5.25 M | -0.20 | -2.5 | 530 | 4.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 164.02 | 5.06 M | -9.98 | -5.74 | 275 | 45.11 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.80 | 4.61 M | -0.365 | -8.76 | 2.56 K | 9.73 K |
| YCBD | Cbdmd Inc | 91.7999 | 4.55 M | -5.256 | -5.42 | 391 | 35.89 K |
| PHGE | Biomx Ltd | 89.30 | 4.04 M | -1.52 | -1.67 | 339 | 30.27 K |
| BQ | Boqii Holding Ltd ADR | 43.3333 | 3.49 M | -1.3334 | -2.99 | 1.25 K | 54.21 K |
| OGEN | Oragenics Inc | 468.00 | 1.7 M | -54.00 | -10.34 | 294 | 137.59 K |
| MTNB | Matinas Biopharma Hl | 33.00 | 1.17 M | -1.00 | -2.94 | 3.86 K | 127.31 K |
| AMZE | Amaze Holdings Inc | 50.37 | 383.06 K | -1.38 | -2.67 | 178 | 8.97 K |
| FOXO | Foxo Technologies Inc | 419.89 | 109.44 K | -77.61 | -15.6 | 11.52 K | 4.84 M |
| SCPX | Scorpius Holdings Inc | 380.00 | 36.69 K | -12.00 | -3.06 | 486 | 184.68 K |
| SACH-P-A | SACH-P-A | 22.58 | -0.9943 | -4.22 | 7.68 K | 173.41 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.5019 | -0.311 | -1.75 | 8.4 K | 147.02 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.07 | -0.23 | -0.95 | 11.13 K | 267.83 K | |
| IPB | Merrill Lynch & Company | 21.3996 | -0.1768 | -0.82 | 480 | 10.27 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.6003 | -0.1484 | -0.68 | 2.6 K | 56.16 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 11.25 | -0.75 | -6.25 | 100 K | 1.13 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.45 | 619.76 B | -1.28 | -1.49 | 26.23 K | 2.22 M |
| CT | Cotton | 93.54 | -4.00 | -4.1 | 14 | 1.31 K | |
| BZ | Brent Crude | 90.62 | -1.38 | -1.5 | 188.56 K | 17.09 M | |
| CL | Crude Oil | 84.45 | -1.28 | -1.49 | 279.81 K | 23.63 M | |
| FC | Feeder Cattle | 180.025 | -2.275 | -1.25 | 6.16 K | 1.11 M | |
| ZB | U.S. Treasury Bond Futures | 130.2813 | -1.0937 | -0.83 | 1.09 K | 141.88 K | |
| HE | Lean Hogs | 95.975 | -0.50 | -0.52 | 9.21 K | 883.74 K | |
| CC | Cocoa | 2346.00 | -12.00 | -0.51 | 8.52 K | 19.99 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12778.7197 | 5.79 T | -296.3799 | -2.27 | 101.58 M | 1.3 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.1587 | 4.83 T | -0.2058 | -1.54 | 524.82 M | 6.91 B |
| MSFT | Microsoft Corporation | 235.5855 | 4.13 T | -2.0114 | -0.85 | 26.66 M | 6.28 B |
| GOOGL | Alphabet Inc Class A | 100.3109 | 3.55 T | -1.9142 | -1.87 | 26.52 M | 2.66 B |
| GOOG | Alphabet Inc Class C | 101.0008 | 3.53 T | -2.0035 | -1.95 | 24 M | 2.42 B |
| AMZN | Amazon.com Inc | 122.19 | 2.88 T | -2.47 | -1.98 | 47.7 M | 5.83 B |
| META | Meta Platforms Inc | 144.9525 | 1.61 T | -1.915 | -1.3 | 23.22 M | 3.37 B |
| AVGO | Broadcom Inc. | 46.2656 | 1.55 T | -0.8239 | -1.75 | 17.13 M | 792.62 M |
| WMT | Walmart Inc. | 42.486 | 1.03 T | -0.2481 | -0.58 | 13.96 M | 593.25 M |
| MU | Micron Technology | 49.832 | 899.74 B | -1.2752 | -2.5 | 19.37 M | 965.44 M |
| AMD | Advanced Micro Devices | 75.25 | 797.92 B | -1.52 | -1.98 | 51.13 M | 3.85 B |
| ASML | ASML Holding N.V. ADR | 447.5432 | 576.7 B | -8.8645 | -1.94 | 906.84 K | 405.85 M |
| COST | Costco Wholesale | 477.9094 | 463.72 B | -6.745 | -1.39 | 1.84 M | 880.83 M |
| PLTR | Palantir Technologies Inc | 7.62 | 412.61 B | -0.24 | -3.05 | 30.35 M | 231.26 M |
| CSCO | Cisco Systems Inc | 38.2335 | 408.49 B | -0.6465 | -1.66 | 16.81 M | 642.85 M |
| INTC | Intel Corp | 27.5533 | 309.41 B | -0.4567 | -1.63 | 31.13 M | 857.71 M |
| AMAT | Applied Materials | 85.4607 | 293.15 B | -1.5517 | -1.78 | 4.44 M | 379.08 M |
| AZN | Astrazeneca Plc ADR | 106.6212 | 293.14 B | -1.0959 | -1.02 | 2.13 M | 227.14 M |
| LRCX | Lam Research Corp | 38.903 | 277.1 B | -0.5612 | -1.42 | 8.93 M | 347.29 M |
| AMGN | Amgen Inc | 204.0634 | 258.68 B | -2.7333 | -1.32 | 1.75 M | 356.28 M |
| CRWD | Crowdstrike Holdings Inc | 173.87 | 246.77 B | -1.52 | -0.87 | 2.16 M | 374.97 M |
| LIN | Linde Plc | 268.8536 | 240.9 B | -3.4474 | -1.27 | 1.59 M | 427.4 M |
| GILD | Gilead Sciences Inc | 57.309 | 216.53 B | -1.1004 | -1.88 | 6.96 M | 398.81 M |
| SHOP | Shopify Inc | 30.95 | 198.58 B | -1.99 | -6.04 | 26.1 M | 807.92 M |
| KLAC | K L A-Tencor Corp | 318.7898 | 195.48 B | -4.3001 | -1.33 | 1.16 M | 370.59 M |
| VZ | Verizon Communications Inc | 31.5692 | 191.36 B | -0.5055 | -1.58 | 15.56 M | 491.25 M |
| QCOM | Qualcomm Inc | 115.0819 | 184.94 B | -1.734 | -1.48 | 5.67 M | 652.83 M |
| ISRG | Intuitive Surg Inc | 199.55 | 170.32 B | -2.66 | -1.32 | 1.63 M | 324.71 M |
| TMUS | T-Mobile US | 134.2614 | 168.6 B | -1.0288 | -0.76 | 4.21 M | 564.6 M |
| MRVL | Marvell Technology Inc | 44.6643 | 143.61 B | -0.8481 | -1.86 | 5.56 M | 248.27 M |
| IBKR | Interactive Brokers | 16.7873 | 132.69 B | -0.3562 | -2.08 | 3.52 M | 59.09 M |
| STX | Seagate Technology | 53.9292 | 128.12 B | -1.2508 | -2.27 | 2.14 M | 115.59 M |
| SBUX | Starbucks Corporation | 83.4022 | 125.06 B | -1.2402 | -1.47 | 6.56 M | 547.12 M |
| WDC | Western Digital Cp | 26.7477 | 121.22 B | -0.8128 | -2.95 | 7.06 M | 188.96 M |
| ADP | Automatic Data Processing, Inc. | 215.7623 | 120.08 B | -2.0141 | -0.92 | 1.75 M | 376.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.3063 | 113.74 B | -0.5746 | -1.6 | 1.37 M | 48.2 M |
| CME | CME Group Inc | 158.375 | 110.34 B | -2.9349 | -1.82 | 984.1 K | 155.86 M |
| ABNB | Airbnb Inc Class A | 116.71 | 105.61 B | -2.07 | -1.74 | 5.61 M | 654.85 M |
| EQIX | Equinix Inc | 573.2017 | 104.34 B | -8.7956 | -1.51 | 926.9 K | 531.3 M |
| ADBE | Adobe Systems Inc | 291.06 | 96.71 B | -5.00 | -1.69 | 6.55 M | 1.91 B |
| CSX | CSX Corp | 28.0297 | 96.42 B | -0.39 | -1.37 | 17.56 M | 492.29 M |
| REGN | Regeneron Pharmaceuticals | 699.4944 | 95.82 B | -11.0454 | -1.55 | 769.5 K | 538.26 M |
| INTU | Intuit Inc | 408.096 | 95.31 B | -5.7333 | -1.39 | 1.27 M | 518.87 M |
| APP | AppLovin Corporation | 21.78 | 90.94 B | -1.04 | -4.56 | 1.7 M | 36.93 M |
| CMCSA | Comcast Corporation | 27.9125 | 88.24 B | -0.5114 | -1.8 | 28.41 M | 792.93 M |
| MELI | MercadoLibre Inc | 905.69 | 88.21 B | -27.41 | -2.94 | 506.76 K | 458.97 M |
| CEG | Constellation Energy Corp | 85.3753 | 87.06 B | -1.5664 | -1.8 | 4.63 M | 394.95 M |
| MDLZ | Mondelez Intl Inc | 53.9743 | 86.49 B | -0.5691 | -1.04 | 6.3 M | 339.78 M |
| DASH | Doordash Inc Cl A | 57.66 | 86.05 B | -1.22 | -2.07 | 5.37 M | 309.44 M |
| ROST | Ross Stores Inc | 85.0602 | 78.83 B | -2.3505 | -2.69 | 2.06 M | 174.82 M |
| HOOD | Robinhood | 9.94 | 78.71 B | -0.32 | -3.12 | 5.8 M | 57.65 M |
| HON | Honeywell International Inc. Common Stock | 154.874 | 72.41 B | -1.4173 | -0.91 | 2.63 M | 407.32 M |
| AEP | American Electric Power Company | 87.483 | 70.37 B | -1.1839 | -1.34 | 2.27 M | 198.9 M |
| NXPI | Nxp Semiconductors | 150.5826 | 66.8 B | -2.0589 | -1.35 | 1.36 M | 204.49 M |
| MPWR | Monolithic Power Sys | 399.0673 | 61.97 B | -6.6245 | -1.63 | 360.9 K | 144.02 M |
| NDAQ | Nasdaq Inc | 56.3805 | 61.32 B | -1.4571 | -2.52 | 1.97 M | 110.94 M |
| FAST | Fastenal Company | 21.889 | 61.05 B | -0.3025 | -1.36 | 7.67 M | 167.9 M |
| MSTR | Strategy | 19.66 | 60.38 B | -0.96 | -4.66 | 7.61 M | 149.71 M |
| LITE | Lumentum Hld | 72.76 | 56.77 B | -1.46 | -1.97 | 780.12 K | 56.76 M |
| ADSK | Autodesk Inc | 194.97 | 56.45 B | -1.92 | -0.98 | 850.7 K | 165.86 M |
| PCAR | Paccar Inc | 49.8842 | 55.89 B | -0.4324 | -0.86 | 2.07 M | 103.31 M |
| GRMN | Garmin Ltd | 79.531 | 55.72 B | -1.7495 | -2.15 | 1.3 M | 103.49 M |
| EBAY | Ebay Inc | 37.353 | 55.69 B | -1.3575 | -3.51 | 7.59 M | 283.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.1265 | 50.86 B | -0.5838 | -1.37 | 973.52 K | 41.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 101.6786 | 50.79 B | -1.9997 | -1.93 | 315.4 K | 32.07 M |
| XEL | XCEL Energy Inc | 65.3238 | 50.28 B | -0.9334 | -1.41 | 2.4 M | 156.64 M |
| KDP | Keurig Dr Pepper Inc | 33.7606 | 50.06 B | -0.3067 | -0.9 | 4.49 M | 151.65 M |
| PYPL | PayPal Holdings | 91.1427 | 50.01 B | -3.3819 | -3.58 | 15.91 M | 1.45 B |
| FITB | Fifth Third Bancorp | 30.2094 | 49.63 B | -0.2579 | -0.85 | 3.83 M | 115.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.203 | 49.52 B | -1.0878 | -4.88 | 9.08 M | 192.49 M |
| ROP | Roper Industries | 370.549 | 48.68 B | -3.7295 | -1 | 700.53 K | 259.58 M |
| WDAY | Workday Inc | 152.65 | 48.64 B | -2.35 | -1.52 | 2.37 M | 361.89 M |
| TEAM | Atlassian | 235.19 | 48.07 B | -6.43 | -2.66 | 1 M | 236.09 M |
| EXC | Exelon Corp | 37.5958 | 47.64 B | -0.5361 | -1.41 | 6.44 M | 242.15 M |
| ONC | BeiGene, Ltd. | 153.74 | 42.98 B | -1.08 | -0.7 | 209 K | 32.13 M |
| PAYX | Paychex Inc | 107.7321 | 42.26 B | -1.3013 | -1.19 | 1.31 M | 141.36 M |
| MCHP | Microchip Technology | 60.142 | 40.91 B | -1.3984 | -2.27 | 5.18 M | 311.57 M |
| COIN | Coinbase Global Inc Class A | 67.94 | 39.97 B | -1.99 | -2.85 | 7.97 M | 541.79 M |
| TER | Teradyne Inc | 79.6851 | 39.24 B | -1.6264 | -2 | 1.67 M | 133.46 M |
| TTWO | Take-Two Interactive Software | 121.69 | 39.06 B | -3.39 | -2.71 | 2.18 M | 265.47 M |
| RPRX | Royalty Pharma Plc Cl A | 37.4618 | 39.04 B | -0.5754 | -1.51 | 3.48 M | 130.18 M |
| COHR | Coherent Inc | 40.79 | 38.42 B | -0.42 | -1.02 | 1.61 M | 65.59 M |
| VOD | Vodafone Grp Plc ADR | 9.2799 | 37.72 B | -0.2595 | -2.72 | 5.64 M | 52.3 M |
| BIIB | Biogen Inc | 204.20 | 37.61 B | -5.06 | -2.42 | 947.1 K | 193.4 M |
| UAL | United Airlines Holdings Inc | 38.17 | 37.61 B | -0.53 | -1.37 | 9.61 M | 366.73 M |
| ODFL | Old Dominion Freight Line Inc | 124.3804 | 37.31 B | -2.3054 | -1.82 | 1.47 M | 182.79 M |
| NTAP | Netapp Inc | 60.8628 | 36.86 B | -1.2026 | -1.94 | 1.12 M | 68.07 M |
| ZS | Zscaler Inc | 172.68 | 36.6 B | -1.89 | -1.08 | 2.17 M | 374.8 M |
| KMB | Kimberly-Clark Corp | 106.2896 | 36.18 B | -1.1017 | -1.03 | 1.22 M | 130.03 M |
| ACGL | Arch Capital Grp Ltd | 44.1502 | 36.13 B | -0.9985 | -2.21 | 1.18 M | 52.11 M |
| ERIC | Ericsson ADR | 5.5381 | 35.84 B | -0.1363 | -2.4 | 6.15 M | 34.04 M |
| AXON | Axon Enterprise Inc | 117.09 | 34.46 B | -0.87 | -0.74 | 292.1 K | 34.2 M |
| ILMN | Illumina Inc | 189.3969 | 34.21 B | -3.998 | -2.07 | 1.04 M | 197.85 M |
| STLD | Steel Dynamics Inc | 71.7534 | 34.15 B | -1.2676 | -1.74 | 1.51 M | 108.47 M |
| RKLB | Rocket Lab USA Inc | 5.05 | 33.49 B | -0.03 | -0.59 | 2.82 M | 14.22 M |
| OKTA | Okta Inc. | 58.50 | 33.4 B | -0.41 | -0.7 | 5.73 M | 334.99 M |
| DXCM | Dexcom | 87.37 | 33.39 B | -0.57 | -0.65 | 2.07 M | 180.79 M |
| FISV | Fiserv Inc | 102.17 | 33 B | -1.48 | -1.43 | 2.42 M | 246.85 M |
| ESLT | Elbit Systems Ltd | 190.4738 | 32.97 B | -1.5886 | -0.83 | 12.5 K | 2.38 M |
| NTRS | Northern Trust Corp | 83.6573 | 32.57 B | -1.6268 | -1.91 | 656.8 K | 54.95 M |
| HBAN | Huntington Bcshs | 11.8616 | 32.37 B | -0.111 | -0.93 | 18.03 M | 213.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 293.375 | 1.26 T | -3.267 | -1.1 | 1.82 M | 533 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.13 | 1.24 T | -1.82 | -0.65 | 3.28 M | 907.77 M |
| WMT | Walmart Stores | 42.5877 | 1.03 T | -0.2487 | -0.58 | 13.96 M | 594.67 M |
| JPM | JP Morgan Chase & Company | 106.144 | 935.06 B | -2.1351 | -1.97 | 9.62 M | 1.02 B |
| V | Visa Inc | 186.9652 | 815.95 B | -1.0318 | -0.55 | 5.29 M | 989.52 M |
| XOM | Exxon Mobil Corporation | 89.4626 | 696.02 B | -0.7355 | -0.82 | 14.71 M | 1.32 B |
| JNJ | Johnson & Johnson | 148.834 | 665.19 B | -1.1819 | -0.79 | 7.14 M | 1.06 B |
| ABBV | Abbvie Inc | 123.7016 | 521 B | -0.7765 | -0.62 | 4.53 M | 560.73 M |
| ORCL | Oracle Corporation | 66.4875 | 375.09 B | -0.9371 | -1.39 | 8.62 M | 573.42 M |
| MRK | Merck & Company | 77.3959 | 370.96 B | -0.576 | -0.74 | 5.45 M | 422.18 M |
| BAC | Bank of America Corporation | 31.2242 | 357.42 B | -0.4752 | -1.5 | 33.59 M | 1.05 B |
| HD | Home Depot | 250.8318 | 354.62 B | -5.718 | -2.23 | 2.94 M | 737.62 M |
| GE | General Electric Company | 40.7086 | 341.82 B | -0.2812 | -0.69 | 8.38 M | 341.13 M |
| JPM-PD | JPMorgan Chase & Co | 20.0477 | 329.18 B | -0.1223 | -0.61 | 183.26 K | 3.67 M |
| NVS | Novartis Ag ADR | 68.7579 | 311.59 B | -0.9936 | -1.42 | 1.88 M | 129.06 M |
| MS | Morgan Stanley | 77.1828 | 303.56 B | -1.3544 | -1.72 | 8.09 M | 624.59 M |
| RY | Royal Bank of Canada | 82.9415 | 290.44 B | -0.8883 | -1.06 | 572.5 K | 47.48 M |
| SAP | SAP Ag ADR | 78.4769 | 277.06 B | -1.2586 | -1.58 | 1.33 M | 104.49 M |
| CAT | Caterpillar Inc | 167.2474 | 271.81 B | -3.8713 | -2.26 | 2.51 M | 420.19 M |
| GS | Goldman Sachs Group | 296.2879 | 270.21 B | -4.9494 | -1.64 | 1.57 M | 465.14 M |
| WFC | Wells Fargo & Company | 39.4591 | 262.45 B | -0.8271 | -2.05 | 19.5 M | 769.61 M |
| BABA | Alibaba Group Holding ADR | 83.2832 | 261.93 B | -1.8054 | -2.12 | 19.13 M | 1.59 B |
| TMO | Thermo Fisher Scientific Inc | 526.6368 | 261.1 B | -7.432 | -1.39 | 1.05 M | 554.97 M |
| BAC-PK | Bank of America Corporation | 19.546 | 259.31 B | -0.1043 | -0.53 | 192.85 K | 3.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3813 | 247.29 B | -0.0524 | -1.18 | 2.62 M | 11.47 M |
| IBM | International Business Machines | 111.2339 | 240.36 B | -1.2595 | -1.12 | 2.84 M | 315.63 M |
| DELL | Dell Technologies Inc | 34.2248 | 236.75 B | -0.8058 | -2.3 | 2.6 M | 89.05 M |
| TM | Toyota Motor Corp Ltd | 134.9381 | 234.93 B | -0.6903 | -0.51 | 276.91 K | 37.37 M |
| ANET | Arista Networks Inc | 28.5175 | 225.1 B | -0.2175 | -0.76 | 5.07 M | 144.55 M |
| AXP | American Express Company | 146.5088 | 223.02 B | -1.7946 | -1.21 | 1.73 M | 252.86 M |
| TD | Toronto Dominion Bank | 55.4534 | 209.35 B | -0.8187 | -1.45 | 1.52 M | 84.18 M |
| C | Citigroup Inc | 41.4694 | 206.47 B | -0.8689 | -2.05 | 16.65 M | 690.47 M |
| DIS | Walt Disney Company | 105.0951 | 205.39 B | -1.5632 | -1.47 | 6.96 M | 731.19 M |
| BHP | BHP Billiton Ltd ADR | 43.3873 | 203.67 B | -0.3711 | -0.85 | 3.75 M | 162.9 M |
| WFC-PY | Wells Fargo & Company | 22.2833 | 200.96 B | -0.1554 | -0.69 | 43.27 K | 964.31 K |
| SHOP | Shopify Inc | 30.95 | 200.16 B | -1.99 | -6.04 | 26.1 M | 807.92 M |
| ABT | Abbott Laboratories | 94.9746 | 199.88 B | -1.6524 | -1.71 | 4.62 M | 438.51 M |
| TTE | Totalenergies Se ADR | 37.6586 | 199.22 B | -0.6975 | -1.82 | 2.29 M | 86.15 M |
| BLK | Blackrock Inc | 571.7501 | 198.93 B | -11.4109 | -1.96 | 561.57 K | 321.07 M |
| MCD | McDonald's Corporation | 235.6226 | 198.3 B | -1.4853 | -0.63 | 2.14 M | 504.28 M |
| APH | Amphenol Corp | 34.983 | 194.84 B | -0.4946 | -1.39 | 5.82 M | 203.48 M |
| WFC-PL | Wells Fargo & Company | 1155.6851 | 190.87 B | -10.1758 | -0.87 | 26.36 K | 30.47 M |
| CRM | Salesforce.com Inc | 147.6325 | 186.91 B | -2.9862 | -1.98 | 5.51 M | 812.82 M |
| NVO | Novo Nordisk A/S ADR | 98.203 | 186.04 B | -1.7575 | -1.76 | 1.01 M | 99.61 M |
| NEE | Nextera Energy | 84.1708 | 185.51 B | -1.1296 | -1.32 | 6.24 M | 525.4 M |
| UNP | Union Pacific Corp | 196.5388 | 183.29 B | -2.7002 | -1.36 | 2.09 M | 411.57 M |
| DE | Deere & Company | 337.9358 | 182.4 B | -6.7475 | -1.96 | 1.43 M | 484.6 M |
| WELL | Welltower Inc | 63.9783 | 181.93 B | -1.5451 | -2.36 | 2.25 M | 143.92 M |
| PFE | Pfizer Inc | 36.1059 | 175.49 B | -0.5404 | -1.47 | 15.37 M | 554.91 M |
| DHR | Danaher Corp | 238.6321 | 165.15 B | -3.9748 | -1.64 | 2.37 M | 565.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.4496 | 164.76 B | -0.831 | -1.76 | 1.09 M | 50.74 M |
| COP | ConocoPhillips | 99.0205 | 164.51 B | -0.7068 | -0.71 | 5.66 M | 560 M |
| ACN | Accenture Plc | 251.6994 | 161.72 B | -4.4148 | -1.72 | 2.39 M | 601.59 M |
| TJX | TJX Companies | 60.7049 | 159.92 B | -1.7339 | -2.78 | 4.71 M | 285.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2774 | 154.49 B | -0.0349 | -0.66 | 1.43 M | 7.53 M |
| SONY | Sony Group Corp ADR | 13.45 | 151.54 B | -0.2476 | -1.81 | 3.15 M | 42.37 M |
| BX | Blackstone Inc | 80.5654 | 150.09 B | -3.7297 | -4.42 | 4.24 M | 341.52 M |
| SCCO | Southern Copper Corp | 40.1863 | 149.31 B | -0.4502 | -1.11 | 1.02 M | 41.04 M |
| T | American Telephone and Telegraph Inc. | 15.8164 | 147.06 B | -0.191 | -1.19 | 36.19 M | 572.36 M |
| CB | Chubb Ltd | 178.4186 | 142.96 B | -4.09 | -2.24 | 1.8 M | 321.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7816 | 140.08 B | -0.0623 | -1.62 | 2.75 M | 10.41 M |
| SPGI | S&P Global Inc | 329.5013 | 139.64 B | -5.185 | -1.55 | 1.26 M | 415.4 M |
| RIO | Rio Tinto Plc ADR | 44.3735 | 137.53 B | -0.9662 | -2.13 | 3.51 M | 155.64 M |
| ETN | Eaton Corp | 132.2244 | 137.14 B | -0.988 | -0.74 | 1.62 M | 214.42 M |
| PGR | Progressive Corp | 113.9818 | 136.08 B | -1.9953 | -1.72 | 2.05 M | 233.59 M |
| MDT | Medtronic Inc | 78.2362 | 134.26 B | -1.079 | -1.36 | 5.6 M | 438.01 M |
| BMY | Bristol-Myers Squibb Company | 59.2745 | 131.21 B | -0.391 | -0.66 | 7.45 M | 441.87 M |
| SYK | Stryker Corp | 209.7762 | 130.28 B | -2.8104 | -1.32 | 1 M | 210.45 M |
| SPOT | Spotify Technology S.A. | 97.26 | 129.04 B | -2.44 | -2.45 | 1.32 M | 128.71 M |
| LOW | Lowe's Companies | 177.6648 | 128.69 B | -4.3761 | -2.4 | 3.65 M | 648.51 M |
| PLD | Prologis Inc | 99.4198 | 127.69 B | -1.676 | -1.66 | 5.19 M | 515.82 M |
| COF | Capital One Financial Corp | 95.305 | 126.57 B | -1.0436 | -1.08 | 2.83 M | 270.08 M |
| HDB | Hdfc Bank Ltd ADR | 29.1935 | 125.12 B | -0.3081 | -1.04 | 2.62 M | 76.6 M |
| MCK | Mckesson Corp | 339.7694 | 124.69 B | -3.3332 | -0.97 | 669.4 K | 227.44 M |
| BMO | Bank of Montreal | 79.7944 | 123.36 B | -1.6916 | -2.08 | 473 K | 37.74 M |
| NEM | Newmont Mining Corp | 38.9227 | 122.74 B | -1.3368 | -3.32 | 9.21 M | 358.29 M |
| BNS | Bank of Nova Scotia | 42.5609 | 117.53 B | -0.656 | -1.52 | 1.36 M | 57.72 M |
| PH | Parker-Hannifin Corp | 247.5515 | 114.79 B | -5.9268 | -2.34 | 830.3 K | 205.54 M |
| NOW | Servicenow Inc | 411.20 | 112.94 B | -13.85 | -3.26 | 1.66 M | 681.81 M |
| HCA | Hca Holdings Inc | 196.157 | 110.57 B | -6.4459 | -3.18 | 1.28 M | 250.9 M |
| CM | Canadian Imperial Bank of Commerce | 39.1696 | 108.83 B | -1.005 | -2.5 | 909.5 K | 35.62 M |
| ENB | Enbridge Inc | 32.4164 | 108.72 B | -0.5096 | -1.55 | 2.62 M | 84.84 M |
| SO | Southern Company | 67.9742 | 107.12 B | -0.9243 | -1.34 | 3 M | 203.86 M |
| WFC-PC | Wells Fargo & Company | 17.3171 | 106.59 B | -0.097 | -0.56 | 76.62 K | 1.33 M |
| SNOW | Snowflake Inc Class A | 182.74 | 102.52 B | -4.96 | -2.64 | 5.06 M | 924.55 M |
| GSK | Glaxosmithkline Plc ADR | 26.56 | 102.48 B | -0.2526 | -0.94 | 5.31 M | 141.14 M |
| CNQ | Canadian Natural Resources | 22.527 | 102.33 B | -0.2921 | -1.28 | 3.3 M | 74.41 M |
| GLW | Corning Inc | 28.8782 | 102.31 B | -0.6103 | -2.07 | 3.43 M | 99.14 M |
| CVS | CVS Corp | 88.3135 | 102.27 B | -0.671 | -0.75 | 3.86 M | 341.06 M |
| DUK | Duke Energy Corp | 92.073 | 101.04 B | -1.0197 | -1.1 | 1.62 M | 149.38 M |
| ICE | Intercontinental Exchange | 90.6132 | 97.76 B | -2.0731 | -2.24 | 3.1 M | 280.49 M |
| UPS | United Parcel Service | 147.3672 | 97.25 B | -3.649 | -2.42 | 2.83 M | 416.68 M |
| BN | Brookfield Corporation | 24.8077 | 96.21 B | -0.5021 | -1.98 | 2.5 M | 61.98 M |
| USB | U.S. Bancorp | 37.7351 | 95.09 B | -0.9729 | -2.51 | 8.93 M | 336.99 M |
| EMR | Emerson Electric Company | 72.8311 | 95.07 B | -1.4749 | -1.98 | 3.27 M | 238.14 M |
| WM | Waste Management | 160.6975 | 94.83 B | -1.1458 | -0.71 | 1.78 M | 286.41 M |
| ELV | Elevance Health Inc | 450.525 | 94.16 B | -4.2828 | -0.94 | 794.01 K | 357.72 M |
| KKR | KKR & Co. LP | 46.3649 | 93.6 B | -1.7795 | -3.7 | 3.84 M | 177.97 M |
| ING | ING Groep N.V. ADR | 7.8267 | 93.3 B | -0.1128 | -1.42 | 3.82 M | 29.87 M |
| AEM | Agnico-Eagle Mines Ltd | 38.0142 | 92.74 B | -0.7117 | -1.84 | 2.34 M | 88.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.01 | 2.42 B | -0.43 | -2.1 | 300 | 6 K |
| PDC | Invesco CDN Div Idx ETF | 27.585 | 154.39 M | -0.2673 | -0.96 | 7.94 K | 218.97 K |
| GDL | Goodfellow Inc | 7.8346 | -0.7055 | -8.26 | 6.7 K | 52.49 K | |
| MXG | Maxim Power Corp | 3.7985 | -0.3165 | -7.69 | 10 K | 37.99 K | |
| GURU | Guru Organic Energy Corp | 4.34 | -0.36 | -7.66 | 4.8 K | 20.83 K | |
| TGO | Terago Inc | 3.45 | -0.26 | -7.01 | 20.2 K | 69.69 K | |
| MUX | Mcewen Mining Inc | 4.44 | -0.32 | -6.72 | 41.3 K | 183.37 K | |
| SLS | Solaris Resources Inc | 6.54 | -0.47 | -6.7 | 57.7 K | 377.36 K | |
| IFP | Interfor Corp | 28.03 | -1.97 | -6.57 | 356.9 K | 10 M | |
| PPR | Prairie Provident Resources Inc | 6.45 | -0.45 | -6.52 | 10.25 K | 66.09 K | |
| NPK | Verde Agritech Plc | 4.90 | -0.34 | -6.49 | 114.6 K | 561.54 K | |
| BBD-A | Bombardier Inc | 32.08 | -2.17 | -6.34 | 6.59 K | 211.44 K | |
| BLDP | Ballard Power Systems Inc | 9.07 | -0.61 | -6.3 | 747.79 K | 6.78 M | |
| GRA | Nanoxplore Inc | 3.42 | -0.23 | -6.3 | 176.7 K | 604.31 K | |
| DHT-U | DRI Healthcare Trust | 4.5812 | -0.307 | -6.28 | 200 | 916.24 | |
| WFG | West Fraser Timber CO Ltd | 96.9922 | -6.3151 | -6.11 | 363.8 K | 35.29 M | |
| NUAG | New Pacific Metals Corp | 3.10 | -0.20 | -6.06 | 30.72 K | 95.24 K | |
| TINY | Tiny Ltd | 16.56 | -1.04 | -5.91 | 6.05 K | 100.19 K | |
| NOU | Nouveau Monde Graphite Inc | 6.85 | -0.42 | -5.78 | 32.1 K | 219.88 K | |
| ACQ | Autocanada Inc | 26.13 | -1.59 | -5.74 | 43.23 K | 1.13 M | |
| CFP | Canfor Corp | 21.99 | -1.32 | -5.66 | 297.3 K | 6.54 M | |
| MSCL | Satellos Bioscience Inc | 4.08 | -0.24 | -5.56 | 5.51 K | 22.47 K | |
| SHOP | Shopify Inc | 41.35 | -2.27 | -5.2 | 3.35 M | 138.43 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6427 | -0.2435 | -4.98 | 68.4 K | 317.56 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.2678 | -0.465 | -4.78 | 1.17 M | 10.86 M | |
| GTE | Gran Tierra Energy Inc | 18.20 | -0.90 | -4.71 | 65.79 K | 1.2 M | |
| ARE | Aecon Group Inc | 3.3944 | -0.1661 | -4.67 | 542.91 K | 1.84 M | |
| KEL | Kelt Exploration Ltd | 5.97 | -0.29 | -4.63 | 393.4 K | 2.35 M | |
| BOS | Airboss America J | 7.6519 | -0.3664 | -4.57 | 233.07 K | 1.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.0619 | -1.9275 | -4.38 | 97.18 K | 4.09 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.2182 | -0.6028 | -4.36 | 47.4 K | 626.57 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.5045 | -0.8866 | -4.14 | 677.7 K | 13.9 M | |
| GFP | Greenfirst Forest Products Inc | 15.9844 | -0.6823 | -4.09 | 6.12 K | 97.74 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3637 | -0.5275 | -4.09 | 541.86 K | 6.7 M | |
| HUT | Hut 8 Corp | 12.25 | -0.50 | -3.92 | 277.8 K | 3.4 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.797 | -0.5602 | -3.9 | 334.79 K | 4.62 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4392 | -0.1393 | -3.89 | 2.94 K | 10.1 K | |
| ANRG | Anaergia Inc | 10.00 | -0.40 | -3.85 | 68.2 K | 682 K | |
| VLN | Velan Inc Sv | 6.2879 | -0.2495 | -3.82 | 1.6 K | 10.06 K | |
| MPCT-UN | Dream Impact Trust | 16.0566 | -0.6289 | -3.77 | 25.4 K | 407.84 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.8732 | -1.4019 | -3.76 | 464.26 K | 16.65 M | |
| OGI | Organigram Holdings Inc | 5.12 | -0.20 | -3.76 | 51.42 K | 263.3 K | |
| PRN | Profound Medical Corp | 6.73 | -0.26 | -3.72 | 7.6 K | 51.15 K | |
| PIF | Polaris Infrastructure Inc | 14.3172 | -0.5395 | -3.63 | 38.6 K | 552.64 K | |
| ELVA | Electrovaya Inc | 5.40 | -0.20 | -3.57 | 12.7 K | 68.58 K | |
| NEO | NEO Performance Materials Inc | 10.3214 | -0.3794 | -3.55 | 142.3 K | 1.47 M | |
| AG | First Majestic Silver Corp | 9.9879 | -0.3663 | -3.54 | 734.45 K | 7.34 M | |
| WRG | Western Energy Services Corp | 3.01 | -0.11 | -3.53 | 1.9 K | 5.72 K | |
| DHT-UN | DRI Healthcare Trust | 6.0233 | -0.2194 | -3.51 | 37.19 K | 223.99 K | |
| SII | Sprott Inc | 40.8539 | -1.4407 | -3.41 | 42.6 K | 1.74 M | |
| EFR | Energy Fuels Inc | 8.54 | -0.30 | -3.39 | 565.6 K | 4.83 M | |
| QBTC-U | The Bitcoin Fund Class A | 18.78 | -0.65 | -3.35 | 3.71 K | 69.67 K | |
| HBM | Hudbay Minerals Inc | 5.5213 | -0.1886 | -3.3 | 688.3 K | 3.8 M | |
| DTOL | D2L Inc | 6.46 | -0.22 | -3.29 | 8.8 K | 56.85 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.3379 | -1.2032 | -3.29 | 470.52 K | 16.63 M | |
| NG | Novagold Res Inc | 5.91 | -0.20 | -3.27 | 118.79 K | 702.03 K | |
| TSU | Trisura Group Ltd | 31.92 | -1.08 | -3.27 | 67.84 K | 2.17 M | |
| WEED | Canopy Growth Corp | 41.40 | -1.40 | -3.27 | 179.16 K | 7.42 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.0827 | -0.2387 | -3.26 | 41.61 K | 294.74 K | |
| REAL | Real Matters Inc | 5.45 | -0.18 | -3.2 | 42.78 K | 233.15 K | |
| ACB | Aurora Cannabis Inc | 18.80 | -0.60 | -3.09 | 235.71 K | 4.43 M | |
| FORA | Verticalscope Holdings Inc | 9.75 | -0.31 | -3.08 | 5.6 K | 54.6 K | |
| RS | Real Estate Split Corp | 4.4687 | -0.1412 | -3.06 | 27.7 K | 123.78 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.7387 | -0.6493 | -3.04 | 478.5 K | 9.92 M | |
| ACX | Act Energy Technologies Ltd | 4.48 | -0.14 | -3.03 | 104.25 K | 467.06 K | |
| BCE-PG | Bce Inc Pref G | 12.5961 | -0.387 | -2.98 | 5.2 K | 65.49 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7636 | -0.4833 | -2.97 | 1.25 M | 19.73 M | |
| CSCI | Cosciens Biopharma Inc | 23.60 | -0.72 | -2.96 | 975 | 23.01 K | |
| PMET | Patriot Battery Metals Inc | 6.58 | -0.20 | -2.95 | 140.9 K | 927.12 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.9587 | -0.3023 | -2.95 | 596.85 K | 5.94 M | |
| WTE | Westshore Terminals Investment Corp | 23.0557 | -0.6974 | -2.94 | 245.75 K | 5.67 M | |
| BBUC | Brookfield Business Corporation | 31.0086 | -0.9247 | -2.9 | 42.1 K | 1.31 M | |
| SKE | Skeena Resources Ltd | 6.39 | -0.19 | -2.89 | 124 K | 792.36 K | |
| NRR-UN | Northview Residential REIT | 18.3181 | -0.5434 | -2.88 | 9.77 K | 178.99 K | |
| BTO | B2Gold Corp | 3.7256 | -0.11 | -2.87 | 2.37 M | 8.81 M | |
| BHC | Bausch Health Companies Inc | 9.51 | -0.28 | -2.86 | 1.29 M | 12.26 M | |
| GDV | Global Dividend Growth Split Corp | 5.8872 | -0.1688 | -2.79 | 36.8 K | 216.65 K | |
| QBTC | The Bitcoin Fund CAD | 25.13 | -0.72 | -2.79 | 16.9 K | 424.7 K | |
| STCK | Stack Capital Group Inc | 7.00 | -0.20 | -2.78 | 4.9 K | 34.3 K | |
| OTEX | Open Text Corp | 33.5054 | -0.9473 | -2.75 | 713 K | 23.89 M | |
| GSY | Goeasy Ltd | 100.8044 | -2.8393 | -2.74 | 35.11 K | 3.54 M | |
| MG | Magna International Inc | 62.7436 | -1.7474 | -2.71 | 584.62 K | 36.68 M | |
| K | Kinross Gold Corp | 4.4148 | -0.1227 | -2.7 | 2.4 M | 10.61 M | |
| PRL | Propel Holdings Inc | 6.338 | -0.1761 | -2.7 | 1.4 K | 8.87 K | |
| ARIS | Aris Gold Corporation | 3.25 | -0.09 | -2.69 | 205.2 K | 666.9 K | |
| LB | Laurentian Bank | 25.9029 | -0.7136 | -2.68 | 494.34 K | 12.8 M | |
| WEF | Western Forest Products Inc | 12.1719 | -0.3335 | -2.67 | 18.31 K | 222.86 K | |
| CAS | Cascades Inc | 7.9792 | -0.2182 | -2.66 | 157.95 K | 1.26 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.8021 | -0.2909 | -2.62 | 219.8 K | 2.37 M | |
| MX | Methanex Corp | 40.5339 | -1.0807 | -2.6 | 253.29 K | 10.27 M | |
| TLRY | Tilray Inc | 41.30 | -1.10 | -2.59 | 85.34 K | 3.52 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3308 | -0.1945 | -2.58 | 1.99 M | 14.61 M | |
| SJ | Stella Jones Inc | 38.8913 | -1.015 | -2.54 | 81.2 K | 3.16 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.7623 | -0.4616 | -2.53 | 253 | 4.49 K | |
| BN-PT | Brookfield Corporation | 13.2069 | -0.342 | -2.52 | 180 | 2.38 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.3457 | -0.3188 | -2.52 | 147.09 K | 1.82 M | |
| BCE-PF | BCE Inc Pref AF | 12.9015 | -0.3329 | -2.52 | 9.1 K | 117.4 K | |
| BNE | Bonterra Energy Corp | 7.77 | -0.20 | -2.51 | 89.15 K | 692.67 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.8177 | -0.3287 | -2.5 | 81 K | 1.04 M | |
| TWM | Tidewater Midstream and Infras Ltd | 443.9403 | -11.3831 | -2.5 | 1.61 K | 714.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 459.46 | 575.39 B | -7.70 | -1.65 | 400 | 183.78 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.76 | 468.88 B | -0.16 | -1.61 | 235.9 K | 2.3 M |
| RHHBY | Roche Holding AG | 41.10 | 388.5 B | -0.67 | -1.6 | 533.2 K | 21.91 M |
| SAPGF | SAP SE | 82.47 | 279.61 B | -1.14 | -1.36 | 1.7 K | 140.2 K |
| NSRGF | Nestlé S.A | 109.77 | 272.94 B | -1.00 | -0.9 | 24.7 K | 2.71 M |
| NSRGY | Nestlé S.A | 109.97 | 271.37 B | -1.95 | -1.74 | 311.6 K | 34.27 M |
| LRLCY | L'Oréal S.A | 66.32 | 267.54 B | -0.52 | -0.78 | 119.1 K | 7.9 M |
| SIEGY | Siemens Aktiengesellschaft | 49.55 | 238.56 B | -1.52 | -2.98 | 249.4 K | 12.36 M |
| SMAWF | Siemens Aktiengesellschaft | 97.49 | 236.55 B | -4.80 | -4.69 | 500 | 48.74 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 633.86 | 234.31 B | -12.046 | -1.86 | 258 | 163.54 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.09 | 232.36 B | -2.77 | -2.15 | 113.5 K | 14.31 M |
| TOYOF | Toyota Motor Corporation | 13.5217 | 228.38 B | -0.0857 | -0.63 | 5.62 K | 75.95 K |
| IDEXY | Industria de Diseño Textil S.A | 10.86 | 209.33 B | -0.47 | -4.15 | 350.9 K | 3.81 M |
| IDEXF | Industria de Diseño Textil S.A | 21.54 | 208.42 B | -1.09 | -4.82 | 6.1 K | 131.39 K |
| ALIZY | Allianz SE | 17.02 | 195.69 B | -0.48 | -2.74 | 277.8 K | 4.73 M |
| NONOF | Novo Nordisk A/S | 97.04 | 189.66 B | -4.63 | -4.55 | 2.5 K | 242.6 K |
| EADSF | Airbus SE | 89.56 | 177.85 B | -3.86 | -4.13 | 900 | 80.6 K |
| EADSY | Airbus SE | 22.81 | 177.61 B | -0.62 | -2.65 | 534.6 K | 12.19 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.76 | 173.31 B | -0.63 | -2.48 | 57.4 K | 1.42 M |
| IBDRY | Iberdrola S.A | 41.51 | 170.12 B | -0.91 | -2.15 | 169.4 K | 7.03 M |
| IBDSF | Iberdrola S.A | 10.33 | 169.64 B | -0.22 | -2.09 | 11.2 K | 115.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.60 | 165.07 B | -1.265 | -2.54 | 2.3 K | 111.78 K |
| HESAY | Hermès International Société en commandite par actions | 124.42 | 162.58 B | -1.15 | -0.92 | 21.2 K | 2.64 M |
| RCRRF | Recruit Holdings Co. Ltd | 29.84 | 162.42 B | -0.34 | -1.13 | 1.6 K | 47.74 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.96 | 158.83 B | -0.13 | -2.13 | 1.35 M | 8.02 M |
| DBSDY | DBS Group Holdings Ltd | 94.52 | 158.71 B | -1.03 | -1.08 | 44.5 K | 4.21 M |
| DBSDF | DBS Group Holdings Ltd | 23.33 | 158.45 B | -0.45 | -1.89 | 2.5 K | 58.32 K |
| SBGSF | Schneider Electric S.E | 115.19 | 157.09 B | -3.67 | -3.09 | 5 K | 575.95 K |
| ATEYY | Advantest Corporation | 51.22 | 155.97 B | -0.62 | -1.2 | 25 K | 1.28 M |
| FRCOY | Fast Retailing Co. Ltd | 56.55 | 155.58 B | -0.53 | -0.93 | 20.9 K | 1.18 M |
| SBGSY | Schneider Electric S.E | 22.96 | 154.27 B | -0.89 | -3.73 | 269.2 K | 6.18 M |
| SNEJF | Sony Group Corporation | 71.26 | 153.63 B | -0.69 | -0.96 | 1.1 K | 78.39 K |
| SFTBF | SoftBank Group Corp | 37.26 | 150.46 B | -0.27 | -0.72 | 700 | 26.08 K |
| SFTBY | SoftBank Group Corp | 18.92 | 148.75 B | -0.11 | -0.58 | 597.9 K | 11.31 M |
| DTEGY | Deutsche Telekom AG | 18.72 | 145.09 B | -0.49 | -2.55 | 462.6 K | 8.66 M |
| DTEGF | Deutsche Telekom AG | 18.68 | 144.61 B | -0.48 | -2.51 | 1.4 K | 26.15 K |
| HTHIY | Hitachi Ltd | 92.43 | 140.67 B | -1.71 | -1.82 | 40.3 K | 3.72 M |
| TOELF | Tokyo Electron Limited | 280.50 | 140.4 B | -3.20 | -1.13 | 500 | 140.25 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.78 | 140.33 B | -0.03 | -0.62 | 400 | 1.91 K |
| RTPPF | Rio Tinto Group | 53.01 | 137 B | -1.99 | -3.62 | 400 | 21.2 K |
| SAFRY | Safran SA | 23.87 | 136.7 B | -1.03 | -4.14 | 203.3 K | 4.85 M |
| AIQUY | L'Air Liquide S.A | 23.59 | 134.88 B | -0.81 | -3.32 | 333.8 K | 7.87 M |
| AIQUF | L'Air Liquide S.A | 117.13 | 133.66 B | -3.38 | -2.8 | 800 | 93.7 K |
| SAFRF | Safran SA | 94.86 | 133.23 B | -4.99 | -5 | 1.7 K | 161.26 K |
| UNCRY | UniCredit S.p.A. | 5.123 | 132.45 B | -0.237 | -4.42 | 365.6 K | 1.87 M |
| CFRUY | Compagnie Financière Richemont SA | 10.43 | 125.08 B | -0.09 | -0.86 | 224.7 K | 2.34 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.09 | 121.77 B | -0.24 | -2.12 | 309.3 K | 3.43 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.00 | 120.48 B | -0.57 | -4.93 | 277.5 K | 3.05 M |
| SMEGF | Siemens Energy AG | 12.01 | 119.15 B | -0.14 | -1.15 | 300 | 3.6 K |
| ZURVY | Zurich Insurance Group AG | 43.75 | 116.99 B | -0.91 | -2.04 | 82.6 K | 3.61 M |
| ESOCF | Enel SpA | 4.85 | 108.32 B | -0.09 | -1.82 | 14.6 K | 70.81 K |
| ENLAY | Enel SpA | 4.79 | 108.22 B | -0.14 | -2.84 | 1.59 M | 7.63 M |
| PIAIF | Ping An Insurance | 5.55 | 107.92 B | -0.17 | -2.97 | 1.4 K | 7.77 K |
| BNPQY | BNP Paribas SA | 24.10 | 106.97 B | -0.74 | -2.98 | 453.6 K | 10.93 M |
| BNPQF | BNP Paribas SA | 47.51 | 106.39 B | -0.79 | -1.64 | 600 | 28.51 K |
| AAGIY | AIA Group Limited | 36.06 | 103.86 B | -0.30 | -0.83 | 432.1 K | 15.58 M |
| AXAHY | AXA SA | 24.85 | 103.33 B | -0.44 | -1.74 | 163.8 K | 4.07 M |
| STOHF | Equinor ASA | 34.24 | 102.02 B | -0.21 | -0.61 | 600.5 K | 20.56 M |
| GLAXF | GlaxoSmithKline plc | 14.31 | 100.3 B | -1.19 | -7.68 | 2.5 K | 35.78 K |
| ITOCF | ITOCHU Corporation | 25.94 | 97.97 B | -0.82 | -3.06 | 500 | 12.97 K |
| ESLOY | EssilorLuxottica Société anonyme | 71.53 | 97.95 B | -1.36 | -1.87 | 48.2 K | 3.45 M |
| AXAHF | AXA SA | 24.32 | 95.93 B | -0.57 | -2.29 | 1.1 K | 26.75 K |
| ATLKY | Atlas Copco AB | 9.35 | 93.92 B | -0.43 | -4.4 | 414.5 K | 3.88 M |
| ATLPF | Atlas Copco AB | 9.00 | 93.17 B | -1.30 | -12.62 | 252 | 2.27 K |
| INGVF | ING Groep N.V | 9.58 | 92.62 B | -0.17 | -1.74 | 2.9 K | 27.78 K |
| WEBNF | Westpac Banking Corporation | 14.10 | 90.6 B | -0.33 | -2.29 | 800 | 11.28 K |
| PROSY | Prosus N.V | 11.33 | 86 B | -0.11 | -0.96 | 404.7 K | 4.59 M |
| BYDDY | BYD Company Limited | 55.73 | 84.97 B | -0.42 | -0.75 | 82.6 K | 4.6 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.22 | 82.92 B | -0.68 | -2.63 | 88 K | 2.22 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 248.87 | 82.08 B | -5.63 | -2.21 | 100 | 24.89 K |
| ATLCY | Atlas Copco AB | 8.46 | 81.18 B | -0.43 | -4.84 | 131.2 K | 1.11 M |
| GLCNF | Glencore plc | 5.49 | 79.63 B | -0.10 | -1.79 | 12 K | 65.88 K |
| GLNCY | Glencore plc | 10.92 | 79.62 B | -0.38 | -3.36 | 699.2 K | 7.64 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.39 | 74.24 B | -0.23 | -3.02 | 109.5 K | 809.2 K |
| IFNNY | Infineon Technologies AG | 24.11 | 74.12 B | -0.42 | -1.71 | 241.9 K | 5.83 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.95 | 74.09 B | -0.99 | -2.92 | 101.9 K | 3.36 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.99 | 72.81 B | -0.38 | -3.07 | 218.5 K | 2.62 M |
| RLXXF | RELX PLC | 24.80 | 70.9 B | -0.40 | -1.59 | 1.9 K | 47.12 K |
| SOBKY | SoftBank Corp | 10.28 | 70.6 B | -0.09 | -0.87 | 483.1 K | 4.97 M |
| VCISY | VINCI SA | 22.51 | 69.42 B | -0.57 | -2.47 | 101.4 K | 2.28 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.66 | 69.32 B | -0.27 | -2.09 | 473.6 K | 6 M |
| ENGIY | ENGIE SA | 12.56 | 68.88 B | -0.39 | -3.01 | 152.5 K | 1.92 M |
| MQBKY | Macquarie Group Limited | 114.04 | 68.32 B | -3.21 | -2.74 | 18 K | 2.05 M |
| ENGQF | ENGIE SA | 12.31 | 68.08 B | -0.44 | -3.45 | 3.9 K | 48.01 K |
| MRAAF | Murata Manufacturing Co. Ltd | 49.99 | 68.01 B | -2.59 | -4.93 | 100 | 5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 27.21 | 67.44 B | -0.68 | -2.44 | 119.4 K | 3.25 M |
| CSLLY | CSL Limited | 94.08 | 67.3 B | -1.42 | -1.49 | 62.6 K | 5.89 M |
| CMXHF | CSL Limited | 185.25 | 66.78 B | -10.95 | -5.58 | 100 | 18.52 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 108.40 | 66.38 B | -1.65 | -1.5 | 700 | 75.88 K |
| VLVLY | AB Volvo (publ) | 15.10 | 65.54 B | -0.45 | -2.89 | 138 K | 2.08 M |
| DBOEY | Deutsche Börse AG | 16.85 | 63.92 B | -0.37 | -2.15 | 137.2 K | 2.31 M |
| WFAFY | Wesfarmers Limited | 15.24 | 63.56 B | -0.18 | -1.17 | 167.7 K | 2.56 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.82 | 63.47 B | -0.56 | -1.5 | 120.7 K | 4.44 M |
| SCBFY | Standard Chartered PLC | 13.843 | 63.33 B | -0.277 | -1.96 | 34.4 K | 476.2 K |
| LDNXF | London Stock Exchange Group plc | 85.20 | 62.78 B | -3.30 | -3.73 | 3.2 K | 272.64 K |
| MPNGY | Meituan ADR | 43.28 | 60.64 B | -0.73 | -1.66 | 85.9 K | 3.72 M |
| NTIOF | National Bank of Canada | 67.55 | 60 B | -1.00 | -1.46 | 7.2 K | 486.36 K |
| BAYZF | Bayer Aktiengesellschaft | 51.90 | 59.93 B | -0.39 | -0.75 | 300 | 15.57 K |
| BAYRY | Bayer Aktiengesellschaft | 13.01 | 59.81 B | -0.25 | -1.89 | 637.2 K | 8.29 M |
| NTDOF | Nintendo Co. Ltd | 424.26 | 59.35 B | -4.46 | -1.04 | 144 | 61.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 19.00 | -2.00 | -9.52 | 254 | 4.83 K | |
| PTFY | Plantify Foods Inc. | 6.25 | -0.625 | -9.09 | 1.26 K | 7.85 K | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | -9.00 | -6.25 | 201 | 27.14 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.70 | -0.30 | -6 | 236.2 K | 1.11 M | |
| FHYD | First Hydrogen Corp. | 4.07 | -0.25 | -5.79 | 88.65 K | 360.82 K | |
| NEXM | NexMetals Mining Corp. | 27.60 | -1.60 | -5.48 | 6.17 K | 170.43 K | |
| VCU | Vizsla Copper Corp. | 3.15 | -0.175 | -5.26 | 10.2 K | 32.13 K | |
| ARTG | Artemis Gold Inc | 4.05 | -0.22 | -5.15 | 16.18 K | 65.52 K | |
| RAGE | Renegade Gold Inc. | 5.70 | -0.30 | -5 | 123 | 701.1 | |
| GMG | Graphene Manufacturing Group Ltd | 3.30 | -0.16 | -4.62 | 89.9 K | 296.67 K | |
| WAM | Western Alaska Minerals Corp. | 3.45 | -0.14 | -3.9 | 10.43 K | 35.99 K | |
| SGML | Sigma Lithium Corporation | 34.82 | -1.05 | -2.93 | 14.8 K | 515.34 K | |
| SLI | Standard Lithium Ltd | 6.67 | -0.20 | -2.91 | 39.1 K | 260.8 K | |
| NU | NeutriSci International Inc | 5.22 | -0.11 | -2.06 | 17.22 M | 89.9 M | |
| GIP | Green Impact Partners Inc | 7.40 | -0.14 | -1.86 | 7.6 K | 56.24 K | |
| ALTU | Altura Energy Corp. | 5.70 | -0.10 | -1.72 | 800 | 4.56 K | |
| ELBM | Electra Battery Materials Corp | 3.92 | -0.06 | -1.51 | 6.3 K | 24.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.0946 | -0.0696 | -1.35 | 23.36 K | 118.99 K | |
| OGG | Osisko Gold Group Inc. | 6.61 | -0.09 | -1.34 | 12.9 K | 85.27 K | |
| BQE | BQE Water Inc | 28.71 | -0.29 | -1 | 100 | 2.87 K | |
| BCF | Builders Capital Mortgage Corp | 7.0811 | -0.0571 | -0.8 | 200 | 1.42 K | |
| LA | Los Andes Copper Ltd | 14.00 | -0.10 | -0.71 | 2.8 K | 39.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.96 | -0.03 | -0.5 | 400 | 2.38 K |