Loser Volumes for 26 September 2022 from 00:00:00 until 23:59:59
Loser Volumes for 26 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.8983 | 56.31 B | -1.4712 | -3.83 | 600.2 K |
| LNG | Cheniere Energy | 143.8506 | 50.64 B | -6.0167 | -4.01 | 3.4 M |
| CQP | Cheniere Energy Partners LP | 39.9271 | 29.3 B | -0.7385 | -1.82 | 265.17 K |
| PHYS | Sprott Physical Gold Trust | 12.52 | 14.62 B | -0.22 | -1.73 | 3.14 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.38 | 11.9 B | -0.17 | -2.6 | 4.69 M |
| GSAT | Globalstar | 23.85 | 10.34 B | -0.15 | -0.62 | 308.95 K |
| EQX | Equinox Gold Corp | 3.0272 | 7.66 B | -0.1598 | -5.01 | 4.23 M |
| NXE | Nexgen Energy Ltd | 3.50 | 6.45 B | -0.04 | -1.13 | 2.79 M |
| UEC | Uranium Energy | 3.22 | 5.34 B | -0.06 | -1.83 | 7.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 4.62 B | -0.25 | -0.85 | 1.62 K |
| UUUU | Energy Fuels Inc | 5.42 | 3.65 B | -0.17 | -3.04 | 2.56 M |
| NG | Novagold Resources Inc | 4.26 | 2.79 B | -0.05 | -1.16 | 3.22 M |
| NOG | Northern Oil and Gas | 20.2573 | 2.09 B | -1.0762 | -5.04 | 1.29 M |
| OGCP | Empire State Realty Op LP Se | 5.6505 | 1.61 B | -0.5914 | -9.47 | 15.37 K |
| CET | Central Securities Corp | 26.3649 | 1.53 B | -0.3719 | -1.39 | 18.4 K |
| IE | Ivanhoe Electric Inc | 7.98 | 1.45 B | -0.07 | -0.87 | 138.19 K |
| FISK | Empire State Realty Op LP Se | 6.0989 | 1.42 B | -0.8913 | -12.75 | 5.91 K |
| SLSR | Solaris Res Inc | 4.0001 | 1.41 B | -0.2899 | -6.76 | 4.29 K |
| REPX | Riley Exploration Permian Inc | 13.5724 | 732.02 M | -0.8315 | -5.77 | 86.95 K |
| SKYH | Sky Harbour Group Corp | 3.41 | 723.19 M | -0.231 | -6.34 | 13.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4027 | 693.35 M | -0.1691 | -4.73 | 202.8 K |
| SLI | Standard Lithium Ltd | 4.13 | 687.68 M | -0.17 | -3.95 | 520.5 K |
| BHB | Bar Harbor Bankshares | 23.5264 | 654.11 M | -0.3123 | -1.31 | 20.9 K |
| NFGC | New Found Gold Corp | 3.13 | 591.49 M | -0.19 | -5.72 | 269.5 K |
| OBE | Obsidian Energy Ltd | 6.52 | 542.9 M | -0.52 | -7.39 | 1.09 M |
| IDR | Idaho Strategic Resources | 4.75 | 540.22 M | -0.30 | -5.94 | 11.34 K |
| CTGO | Contango Ore Inc | 28.53 | 484.34 M | -1.34 | -4.49 | 4.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5729 | 418.03 M | -0.1364 | -2.03 | 299.8 K |
| CMCL | Caledonia Mining Cp | 7.6109 | 382.59 M | -0.2427 | -3.09 | 34.24 K |
| ELMD | Electromed Inc | 9.91 | 343.29 M | -0.20 | -1.98 | 6.3 K |
| BRBS | Blue Ridge Bankshare | 12.0419 | 322.78 M | -0.1099 | -0.9 | 12.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4743 | 311.58 M | -0.1149 | -1.34 | 49.5 K |
| ARMP | Armata Pharmaceuticals Inc | 4.63 | 271.66 M | -0.29 | -5.89 | 1.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3479 | 255.29 M | -0.2106 | -3.21 | 82.1 K |
| GENC | Gencor Industries IN | 9.12 | 222.5 M | -0.07 | -0.76 | 10.4 K |
| GTE | Gran Tierra Energy Inc | 11.10 | 221 M | -0.40 | -3.48 | 432.23 K |
| INTT | Intest Corp | 7.25 | 208.82 M | -0.40 | -5.23 | 45.21 K |
| NEN | New England Realty Associates | 68.1052 | 207.58 M | -0.4423 | -0.65 | 2.1 K |
| ESP | Espey Mfg. & Electronics | 11.6895 | 201.09 M | -0.3939 | -3.26 | 5.9 K |
| ACU | Acme United Corp | 22.5299 | 186.48 M | -2.0958 | -8.51 | 17.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6144 | 175.78 M | -0.0394 | -0.59 | 53.4 K |
| OZ | Belpointe Prep Llc Class A Units | 95.00 | 175.69 M | -3.03 | -3.09 | 46.7 K |
| BCV | Bancroft Convertible Fund | 13.277 | 147.86 M | -0.085 | -0.64 | 31.7 K |
| EPM | Evolution Petroleum Corp | 4.7477 | 135.76 M | -0.3111 | -6.15 | 244.1 K |
| VFL | Delaware Florida Insured Muni | 9.144 | 126.71 M | -0.0831 | -0.9 | 35.9 K |
| USBC | USBC, Inc. | 75.60 | 120.67 M | -0.40 | -0.53 | 1.95 K |
| GLU | Gabelli Global Utility | 10.8148 | 113.64 M | -0.2425 | -2.19 | 14.3 K |
| EP | Empire Petroleum Corp | 12.19 | 103.86 M | -0.62 | -4.84 | 24.9 K |
| MHH | Mastech Holdings Inc | 14.65 | 92.51 M | -0.65 | -4.25 | 10.04 K |
| COE | 51Talk Online Education Group | 7.28 | 90.89 M | -0.08 | -1.09 | 10.45 K |
| IBIO | Ibio Inc | 160.00 | 82.96 M | -10.00 | -5.88 | 1.32 K |
| BDL | Flanigan's Enterprises | 24.6914 | 81.78 M | -0.1275 | -0.51 | 2.42 K |
| SRXH | Srx Health Solutions Inc | 29.6296 | 77.82 M | -7.4074 | -20 | 13.84 K |
| IOR | Income Opportunity Realty Trust | 11.63 | 74.21 M | -0.87 | -6.96 | 261 |
| CEV | Eaton Vance California Muni Income Trust | 8.0558 | 73.64 M | -0.1084 | -1.33 | 31.22 K |
| ANVS | Annovis Bio Inc | 12.82 | 73.17 M | -0.52 | -3.9 | 62.82 K |
| OPHC | Optimumbank Hlds | 4.11 | 71.16 M | -0.04 | -0.96 | 3.42 K |
| DIT | Amcon Distributing Company | 183.6194 | 66.37 M | -9.5235 | -4.93 | 3.2 K |
| BEEP | Mobile Infrastructure Corp | 9.83 | 61.38 M | -0.07 | -0.71 | 102 |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 50.93 M | -30.00 | -6 | 692 |
| AGIG | AGIG | 31.00 | 44.9 M | -0.70 | -2.21 | 32.13 K |
| AREN | The Arena Group Holdings Inc | 12.11 | 43.32 M | -0.24 | -1.94 | 42 K |
| INDO | Indonesia Energy Corp Ltd | 5.18 | 42.01 M | -0.42 | -7.5 | 488.1 K |
| GRF | Eagle Capital Growth Fund | 7.117 | 39.72 M | -0.174 | -2.39 | 2.8 K |
| PLAG | Planet Green Holdings Corp | 6.70 | 28.32 M | -0.30 | -4.29 | 800 |
| SER | Serina Therapeutics Inc | 21.3571 | 27.15 M | -0.2143 | -0.99 | 297 |
| CPHI | China Pharma Holdings | 13.10 | 24.95 M | -0.99 | -7.03 | 1.84 K |
| CCEL | Cryo-Cell Intl Inc | 5.9388 | 23.36 M | -0.137 | -2.25 | 4.4 K |
| CKX | Ckx Lands | 10.322 | 22.58 M | -0.178 | -1.7 | 976 |
| CVM | Cel-Sci Corp | 101.40 | 19.4 M | -3.60 | -3.43 | 3.46 K |
| MYND | Mynd.Ai Inc ADR | 3.3333 | 18.7 M | -0.2528 | -7.05 | 360 |
| INUV | Inuvo Inc | 4.20 | 18.67 M | -0.20 | -4.55 | 13.35 K |
| MXC | Mexco Energy Corp | 14.3427 | 15.26 M | -0.3295 | -2.25 | 12.9 K |
| TOVX | Theriva Biologics Inc | 26.00 | 11.51 M | -0.50 | -1.89 | 1.61 K |
| BGI | Birks Group Inc | 5.32 | 11.36 M | -0.12 | -2.21 | 35.3 K |
| AMZE | Amaze Holdings Inc | 42.78 | 6.08 M | -5.06 | -10.58 | 187 |
| DSS | Document Security Systems | 4.4004 | 5.42 M | -0.2683 | -5.75 | 15.15 K |
| PHGE | Biomx Ltd | 67.64 | 4.67 M | -7.03 | -9.41 | 514 |
| TOPS | Top Ships Inc | 28.56 | 4.57 M | -2.64 | -8.46 | 35.41 K |
| PW | Power REIT | 10.52 | 3.7 M | -0.78 | -6.9 | 11.4 K |
| AUMN | Golden Minerals Company | 5.975 | 3.1 M | -0.05 | -0.83 | 22.06 K |
| VTAK | Catheter Precision Inc | 1140.00 | 2.93 M | -95.00 | -7.69 | 522 |
| MI | Nft Limited Class A Ordinary Share | 44.75 | 2.44 M | -8.25 | -15.57 | 7.54 K |
| FOXO | Foxo Technologies Inc | 296.51 | 426.17 K | -47.76 | -13.87 | 2.16 K |
| SCPX | Scorpius Holdings Inc | 346.00 | 342.39 K | -12.00 | -3.35 | 349 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.2688 | -3.1012 | -14.51 | 10.25 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.40 | -1.0999 | -5.95 | 1.26 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.25 | -0.59 | -2.97 | 503 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.548 | -0.452 | -2.66 | 1.28 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.12 | -0.3801 | -1.69 | 11.03 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.4288 | -0.2078 | -1.18 | 1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.73 | -0.22 | -1.1 | 4.63 K | |
| IPB | Merrill Lynch & Company | 21.1687 | -0.2309 | -1.08 | 673 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.2764 | -0.1339 | -0.69 | 8.5 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11999.4004 | 6.04 T | -129.8994 | -1.07 | 120.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.212 | 4.66 T | -0.2876 | -2.3 | 547.34 M |
| GOOGL | Alphabet Inc Class A | 97.3653 | 4.12 T | -0.5653 | -0.58 | 27.07 M |
| AVGO | Broadcom Inc. | 43.7393 | 1.74 T | -0.6074 | -1.37 | 19.36 M |
| META | Meta Platforms Inc | 135.3082 | 1.4 T | -4.0085 | -2.88 | 30.5 M |
| MU | Micron Technology | 47.9486 | 1.28 T | -1.1967 | -2.44 | 19.27 M |
| AMD | Advanced Micro Devices | 66.30 | 850.49 B | -1.66 | -2.44 | 82.9 M |
| ASML | ASML Holding N.V. ADR | 417.3654 | 691.68 B | -5.1636 | -1.22 | 1.16 M |
| INTC | Intel Corp | 25.66 | 644.94 B | -0.5233 | -2 | 44.79 M |
| AMAT | Applied Materials | 80.437 | 497.69 B | -1.3093 | -1.6 | 7.02 M |
| LRCX | Lam Research Corp | 35.8208 | 474.08 B | -0.8795 | -2.4 | 11.25 M |
| KLAC | K L A-Tencor Corp | 293.3465 | 324.79 B | -3.8943 | -1.31 | 1.48 M |
| NFLX | Netflix Inc | 22.407 | 310.8 B | -0.234 | -1.03 | 82.34 M |
| AZN | Astrazeneca Plc ADR | 98.4853 | 292.2 B | -2.8977 | -2.86 | 4.97 M |
| TXN | Texas Instruments | 143.6799 | 259.76 B | -0.7432 | -0.51 | 4.61 M |
| LIN | Linde Plc | 252.3516 | 240.24 B | -4.6794 | -1.82 | 2.17 M |
| MRVL | Marvell Technology Inc | 42.0213 | 233.37 B | -0.6706 | -1.57 | 8.92 M |
| WDC | Western Digital Cp | 24.3845 | 202.14 B | -1.0838 | -4.26 | 6.17 M |
| STX | Seagate Technology | 49.8438 | 201.78 B | -2.1507 | -4.14 | 2.44 M |
| QCOM | Qualcomm Inc | 110.4425 | 199.62 B | -1.3374 | -1.2 | 6.42 M |
| VZ | Verizon Communications Inc | 30.2781 | 194.33 B | -0.4589 | -1.49 | 21.35 M |
| ADI | Analog Devices | 132.6261 | 188.46 B | -1.036 | -0.78 | 4.5 M |
| CRWD | Crowdstrike Holdings Inc | 159.35 | 178.47 B | -1.04 | -0.65 | 2.75 M |
| GILD | Gilead Sciences Inc | 55.3212 | 158.77 B | -0.4614 | -0.83 | 6.14 M |
| IBKR | Interactive Brokers | 15.8979 | 152.35 B | -0.2068 | -1.28 | 3.19 M |
| SHOP | Shopify Inc | 28.25 | 151.64 B | -0.51 | -1.77 | 25.03 M |
| HON | Honeywell International Inc. Common Stock | 148.8019 | 147.14 B | -1.1462 | -0.76 | 3.47 M |
| ISRG | Intuitive Surg Inc | 187.93 | 143.33 B | -2.59 | -1.36 | 1.75 M |
| VRTX | Vertex Pharmaceutic | 276.78 | 124.7 B | -6.67 | -2.35 | 1.58 M |
| FTNT | Fortinet Inc | 48.29 | 110.89 B | -0.30 | -0.62 | 3.51 M |
| EQIX | Equinix Inc | 540.7435 | 107.63 B | -10.7296 | -1.95 | 658.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 32.9284 | 102.81 B | -1.0165 | -2.99 | 6.81 M |
| MAR | Marriot International | 131.5961 | 99.49 B | -1.2172 | -0.92 | 1.95 M |
| CEG | Constellation Energy Corp | 80.676 | 94.28 B | -0.9048 | -1.11 | 1.97 M |
| ADP | Automatic Data Processing, Inc. | 211.2353 | 89.36 B | -1.5152 | -0.71 | 1.69 M |
| HOOD | Robinhood | 9.24 | 88.87 B | -0.20 | -2.12 | 7.81 M |
| CSX | CSX Corp | 26.0894 | 88.56 B | -0.2378 | -0.9 | 17.25 M |
| DDOG | Datadog Inc | 86.41 | 85.35 B | -0.87 | -1 | 2.73 M |
| MELI | MercadoLibre Inc | 799.58 | 84.92 B | -15.43 | -1.89 | 604.09 K |
| CMCSA | Comcast Corporation | 25.4792 | 82.77 B | -0.7836 | -2.98 | 36.44 M |
| ADBE | Adobe Systems Inc | 276.96 | 80.59 B | -7.60 | -2.67 | 6.75 M |
| CME | CME Group Inc | 152.2261 | 79.85 B | -0.9303 | -0.61 | 1.2 M |
| DASH | Doordash Inc Cl A | 50.73 | 79.78 B | -1.28 | -2.46 | 4.11 M |
| MDLZ | Mondelez Intl Inc | 52.7096 | 78.03 B | -0.542 | -1.02 | 7.2 M |
| AEP | American Electric Power Company | 83.8613 | 75.46 B | -1.8503 | -2.16 | 3.5 M |
| COHR | Coherent Inc | 36.67 | 74.45 B | -0.63 | -1.69 | 1.93 M |
| NXPI | Nxp Semiconductors | 142.2065 | 69.94 B | -0.9265 | -0.65 | 2.17 M |
| CTAS | Cintas Corp | 93.8004 | 68.78 B | -0.6639 | -0.7 | 1.58 M |
| ROST | Ross Stores Inc | 79.8873 | 68.41 B | -1.4546 | -1.79 | 2.63 M |
| TER | Teradyne Inc | 76.107 | 68.39 B | -1.9517 | -2.5 | 1.43 M |
| WBD | Discovery Inc Series A | 11.41 | 67.04 B | -0.38 | -3.22 | 24.79 M |
| REGN | Regeneron Pharmaceuticals | 681.496 | 66.35 B | -11.1546 | -1.61 | 698 K |
| MPWR | Monolithic Power Sys | 356.8235 | 64.52 B | -3.7785 | -1.05 | 887.7 K |
| LITE | Lumentum Hld | 68.66 | 63.56 B | -1.74 | -2.47 | 1.08 M |
| PCAR | Paccar Inc | 47.8437 | 63.51 B | -0.4669 | -0.97 | 2.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8523 | 56.11 B | -1.18 | -5.89 | 14.42 M |
| FAST | Fastenal Company | 21.6737 | 54.07 B | -0.1924 | -0.88 | 9.14 M |
| FLEX | Flextronics Intl Ltd | 11.878 | 53.75 B | -0.4073 | -3.32 | 8.73 M |
| EA | Electronic Arts Inc | 112.706 | 51.47 B | -0.8049 | -0.71 | 1.73 M |
| XEL | XCEL Energy Inc | 62.1856 | 51.33 B | -1.4313 | -2.25 | 3.12 M |
| FANG | Diamondback Energy | 96.1927 | 50.61 B | -3.4512 | -3.46 | 2.55 M |
| FITB | Fifth Third Bancorp | 27.5873 | 49.81 B | -0.6104 | -2.16 | 5.72 M |
| EXC | Exelon Corp | 35.6624 | 48.5 B | -0.9579 | -2.62 | 6.17 M |
| MCHP | Microchip Technology | 56.5447 | 47.67 B | -0.6624 | -1.16 | 4.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.4498 | 44.98 B | -0.5838 | -1.46 | 1.53 M |
| GRMN | Garmin Ltd | 76.6181 | 44.84 B | -0.4095 | -0.53 | 1.01 M |
| NDAQ | Nasdaq Inc | 53.8757 | 44.43 B | -0.3429 | -0.63 | 1.77 M |
| TTWO | Take-Two Interactive Software | 109.57 | 44.29 B | -0.79 | -0.72 | 2.5 M |
| UAL | United Airlines Holdings Inc | 31.90 | 44.18 B | -1.17 | -3.54 | 10.79 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.80 | 43.78 B | -0.45 | -0.85 | 885.13 K |
| IDXX | Idexx Laboratories | 331.22 | 43.5 B | -2.98 | -0.89 | 690.11 K |
| PYPL | PayPal Holdings | 83.8119 | 39.07 B | -2.6956 | -3.12 | 16.94 M |
| ALNY | Alnylam Pharmaceuticals | 197.39 | 38.9 B | -3.39 | -1.69 | 715.1 K |
| NTRA | Natera Inc | 42.55 | 37.51 B | -1.09 | -2.5 | 1.14 M |
| AXON | Axon Enterprise Inc | 110.65 | 37.47 B | -2.81 | -2.48 | 375.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 96.3212 | 36.61 B | -0.8557 | -0.88 | 355.3 K |
| ERIC | Ericsson ADR | 4.9843 | 36.37 B | -0.0852 | -1.68 | 7.54 M |
| KMB | Kimberly-Clark Corp | 103.8588 | 36.3 B | -1.3203 | -1.26 | 1.85 M |
| HBAN | Huntington Bcshs | 11.1022 | 36.06 B | -0.1536 | -1.36 | 21.23 M |
| PAYX | Paychex Inc | 102.3473 | 35.79 B | -0.8795 | -0.85 | 1.86 M |
| STLD | Steel Dynamics Inc | 65.9166 | 35.4 B | -0.4825 | -0.73 | 1.53 M |
| ON | On Semiconductor | 62.70 | 35.25 B | -0.61 | -0.96 | 5.27 M |
| ACGL | Arch Capital Grp Ltd | 39.6239 | 34.08 B | -1.3598 | -3.32 | 2.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.7093 | 33.56 B | -0.7468 | -3.18 | 1.9 M |
| ESLT | Elbit Systems Ltd | 192.8082 | 33.52 B | -1.8598 | -0.96 | 19.7 K |
| RPRX | Royalty Pharma Plc Cl A | 36.4207 | 32.38 B | -0.411 | -1.12 | 1.18 M |
| NTRS | Northern Trust Corp | 77.5879 | 32.17 B | -1.4928 | -1.89 | 1.47 M |
| VOD | Vodafone Grp Plc ADR | 8.7839 | 31.98 B | -0.351 | -3.84 | 11.95 M |
| BIIB | Biogen Inc | 195.75 | 31.89 B | -2.03 | -1.03 | 1.02 M |
| EXPE | Expedia Group Inc | 88.7792 | 31.54 B | -1.5541 | -1.72 | 2.19 M |
| WDAY | Workday Inc | 146.97 | 30.68 B | -4.27 | -2.82 | 2.27 M |
| NTAP | Netapp Inc | 57.4754 | 29.87 B | -0.7895 | -1.36 | 1.43 M |
| TSEM | Tower Semiconductor | 43.20 | 29.74 B | -0.47 | -1.08 | 720.8 K |
| ONC | BeiGene, Ltd. | 131.80 | 29.04 B | -6.84 | -4.93 | 318 K |
| CINF | Cincinnati Financial | 82.5305 | 28.47 B | -1.591 | -1.89 | 629.4 K |
| ILMN | Illumina Inc | 179.1051 | 26.71 B | -6.0894 | -3.29 | 1.55 M |
| MRNA | Moderna Inc | 119.69 | 26.69 B | -3.95 | -3.19 | 3.82 M |
| AFRM | Affirm Holdings Inc Cl A | 19.04 | 26.62 B | -0.24 | -1.24 | 9.9 M |
| FISV | Fiserv Inc | 95.90 | 26.37 B | -2.05 | -2.09 | 3.52 M |
| MKSI | Mks Instruments Inc | 79.9504 | 26.25 B | -2.4381 | -2.96 | 525.2 K |
| WWD | Woodward Inc | 80.2483 | 25.72 B | -0.8808 | -1.09 | 260.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 69.416 | 2.24 T | -0.8177 | -1.16 | 13.44 M |
| LLY | Eli Lilly and Company | 298.9853 | 1.08 T | -3.8503 | -1.27 | 3.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 264.32 | 1.08 T | -3.45 | -1.29 | 4.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 399127.75 | 1.07 T | -5357.50 | -1.32 | 3.44 K |
| JPM | JP Morgan Chase & Company | 97.8599 | 881.69 B | -2.1535 | -2.15 | 15.75 M |
| V | Visa Inc | 175.7903 | 639.42 B | -3.2805 | -1.83 | 9.91 M |
| JNJ | Johnson & Johnson | 149.4926 | 613.02 B | -0.9202 | -0.61 | 8.74 M |
| XOM | Exxon Mobil Corporation | 81.2751 | 565.95 B | -1.713 | -2.06 | 22.04 M |
| CAT | Caterpillar Inc | 152.805 | 459.43 B | -1.5222 | -0.99 | 3.21 M |
| ABBV | Abbvie Inc | 123.2129 | 447.62 B | -1.6143 | -1.29 | 5.7 M |
| MA | Mastercard Inc | 284.1587 | 440.93 B | -3.3988 | -1.18 | 3.64 M |
| ORCL | Oracle Corporation | 61.9385 | 427.18 B | -1.0738 | -1.7 | 6.9 M |
| BAC | Bank of America Corporation | 28.3549 | 410.75 B | -0.6397 | -2.21 | 40.36 M |
| UNH | Unitedhealth Group Inc | 479.7947 | 388.59 B | -4.955 | -1.02 | 2.87 M |
| KO | Coca-Cola Company | 52.1465 | 355.51 B | -0.6578 | -1.25 | 18.67 M |
| HD | Home Depot | 243.8879 | 347.85 B | -3.9889 | -1.61 | 4.18 M |
| CVX | Chevron Corp | 122.1199 | 340.68 B | -3.3008 | -2.63 | 9.44 M |
| MS | Morgan Stanley | 70.6056 | 334.43 B | -1.5492 | -2.15 | 8.5 M |
| HSBC | HSBC Holdings Plc ADR | 21.5924 | 321.53 B | -0.8944 | -3.98 | 5.07 M |
| MRK | Merck & Company | 77.5579 | 317.77 B | -0.54 | -0.69 | 8.84 M |
| GS | Goldman Sachs Group | 270.0375 | 300.79 B | -6.7367 | -2.43 | 2.31 M |
| NVS | Novartis Ag ADR | 64.4638 | 296.54 B | -1.2096 | -1.84 | 2.35 M |
| RY | Royal Bank of Canada | 78.5523 | 281.89 B | -0.5051 | -0.64 | 666.1 K |
| PM | Philip Morris International Inc | 75.792 | 281.74 B | -1.3617 | -1.76 | 4.48 M |
| DELL | Dell Technologies Inc | 32.1408 | 258.13 B | -0.7595 | -2.31 | 3.61 M |
| WFC | Wells Fargo & Company | 36.3685 | 256.63 B | -0.3636 | -0.99 | 21.42 M |
| BML-PH | Bank of America Corporation | 15.0155 | 255.83 B | -0.1503 | -0.99 | 4.58 K |
| IBM | International Business Machines | 107.4557 | 255.3 B | -0.6165 | -0.57 | 3.99 M |
| RTX | Raytheon Technologies | 75.6459 | 253.16 B | -0.8769 | -1.15 | 4.84 M |
| BAC-PB | Bank of America Corporation | 17.8795 | 251.86 B | -0.2298 | -1.27 | 165.51 K |
| BAC-PK | Bank of America Corporation | 19.0435 | 250.06 B | -0.1677 | -0.87 | 89.45 K |
| BAC-PL | Bank of America Corporation | 939.5139 | 243.68 B | -11.8609 | -1.25 | 6.33 K |
| C | Citigroup Inc | 37.7306 | 241.78 B | -1.1146 | -2.87 | 23.68 M |
| BML-PL | Bank of America Corporation | 15.2525 | 237.54 B | -0.3542 | -2.27 | 10.39 K |
| AXP | American Express Company | 131.2069 | 232.24 B | -2.6824 | -2 | 3.81 M |
| BML-PJ | Bank of America Corporation | 15.41 | 229.38 B | -0.1201 | -0.77 | 8.45 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1102 | 227.34 B | -0.1311 | -3.09 | 3.63 M |
| TM | Toyota Motor Corp Ltd | 130.0384 | 223.5 B | -1.5916 | -1.21 | 265.8 K |
| NVO | Novo Nordisk A/S ADR | 94.0758 | 212.85 B | -2.6165 | -2.71 | 1.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.80 | 212.14 B | -1.31 | -2.72 | 6.46 M |
| BHP | BHP Billiton Ltd ADR | 40.031 | 205.82 B | -1.1807 | -2.86 | 5.59 M |
| APH | Amphenol Corp | 33.1114 | 201.41 B | -0.2619 | -0.78 | 3.36 M |
| ANET | Arista Networks Inc | 27.275 | 198.45 B | -0.2175 | -0.79 | 5.26 M |
| MCD | McDonald's Corporation | 224.884 | 191.67 B | -2.0204 | -0.89 | 3.18 M |
| TMO | Thermo Fisher Scientific Inc | 508.972 | 190.65 B | -6.4128 | -1.24 | 991.9 K |
| GLW | Corning Inc | 27.2293 | 190.24 B | -0.3826 | -1.39 | 3.59 M |
| WFC-PL | Wells Fargo & Company | 1124.1884 | 185.64 B | -6.9972 | -0.62 | 6.67 K |
| NEE | Nextera Energy | 79.7113 | 184.7 B | -1.3457 | -1.66 | 7.7 M |
| TJX | TJX Companies | 57.4563 | 171.7 B | -0.9145 | -1.57 | 5.11 M |
| DIS | Walt Disney Company | 95.8625 | 171.55 B | -1.3482 | -1.39 | 9.76 M |
| BA | Boeing Company | 127.34 | 171.26 B | -3.92 | -2.99 | 7.1 M |
| DE | Deere & Company | 315.7451 | 165.54 B | -1.8817 | -0.59 | 1.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.003 | 164.58 B | -1.0387 | -2.36 | 1.57 M |
| ABT | Abbott Laboratories | 92.6817 | 163.94 B | -0.7798 | -0.83 | 6.04 M |
| WELL | Welltower Inc | 60.4924 | 160.48 B | -0.8645 | -1.41 | 3.01 M |
| UNP | Union Pacific Corp | 185.1024 | 159.32 B | -2.866 | -1.52 | 3.71 M |
| T | American Telephone and Telegraph Inc. | 14.9664 | 157.87 B | -0.3247 | -2.12 | 46.84 M |
| BLK | Blackrock Inc | 537.1498 | 157.1 B | -6.1924 | -1.14 | 692.62 K |
| UBER | Uber Technologies Inc | 26.89 | 155.11 B | -0.93 | -3.34 | 24.95 M |
| SHOP | Shopify Inc | 28.25 | 152.85 B | -0.51 | -1.77 | 25.03 M |
| RIO | Rio Tinto Plc ADR | 41.2414 | 152.44 B | -0.7568 | -1.8 | 5.25 M |
| SCCO | Southern Copper Corp | 36.3563 | 142.89 B | -0.5435 | -1.47 | 1.03 M |
| DHR | Danaher Corp | 228.4474 | 138.86 B | -2.27 | -0.98 | 1.78 M |
| PFE | Pfizer Inc | 35.3478 | 138.44 B | -0.2016 | -0.57 | 18.68 M |
| BTI | British American Tobacco Industries ADR | 27.1453 | 135.58 B | -0.3892 | -1.41 | 5.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5171 | 135.26 B | -0.0544 | -1.52 | 2.26 M |
| CVS | CVS Corp | 85.1762 | 133.13 B | -0.5316 | -0.62 | 5.11 M |
| CB | Chubb Ltd | 166.2057 | 132.43 B | -5.2789 | -3.08 | 1.88 M |
| HDB | Hdfc Bank Ltd ADR | 26.0947 | 132.14 B | -0.2366 | -0.9 | 4.82 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.1814 | 131.59 B | -0.1369 | -0.71 | 83.36 K |
| PLD | Prologis Inc | 93.3523 | 131.16 B | -3.9793 | -4.09 | 7.14 M |
| PGR | Progressive Corp | 108.3146 | 130.61 B | -2.4145 | -2.18 | 2.44 M |
| COP | ConocoPhillips | 87.649 | 129.09 B | -1.2282 | -1.38 | 8.72 M |
| SYK | Stryker Corp | 195.6282 | 127.55 B | -3.5322 | -1.77 | 1.1 M |
| COF | Capital One Financial Corp | 85.8375 | 126.95 B | -2.3316 | -2.64 | 2.55 M |
| LOW | Lowe's Companies | 173.5686 | 124.81 B | -1.9688 | -1.12 | 2.94 M |
| MO | Altria Group | 34.9555 | 123.53 B | -0.177 | -0.5 | 10.89 M |
| ENB | Enbridge Inc | 29.6294 | 122.81 B | -0.653 | -2.16 | 6.4 M |
| PH | Parker-Hannifin Corp | 229.4076 | 122.17 B | -4.4356 | -1.9 | 1.35 M |
| SPGI | S&P Global Inc | 306.2755 | 120.82 B | -2.3595 | -0.76 | 2.72 M |
| BMY | Bristol-Myers Squibb Company | 59.6315 | 117.46 B | -0.4761 | -0.79 | 10.24 M |
| LMT | Lockheed Martin Corp | 371.3815 | 116.99 B | -4.9378 | -1.31 | 1.21 M |
| VRT | Vertiv Holdings Llc. | 9.7612 | 116.75 B | -0.1596 | -1.61 | 5.17 M |
| SONY | Sony Group Corp ADR | 12.6052 | 116.09 B | -0.327 | -2.53 | 4.56 M |
| WFC-PC | Wells Fargo & Company | 16.7738 | 115.19 B | -0.1552 | -0.92 | 86.14 K |
| SO | Southern Company | 64.3915 | 109.53 B | -1.6197 | -2.45 | 4.1 M |
| HWM | Howmet Aerospace Inc | 30.6957 | 107.58 B | -0.7812 | -2.48 | 2.47 M |
| IBN | Icici Bank Ltd ADR | 20.5496 | 105.97 B | -0.4196 | -2 | 7.37 M |
| TT | Trane Technologies Plc | 140.1457 | 105.64 B | -1.4391 | -1.02 | 1.52 M |
| BNS | Bank of Nova Scotia | 39.2168 | 105.64 B | -1.536 | -3.77 | 3.08 M |
| GSK | Glaxosmithkline Plc ADR | 25.1052 | 105.2 B | -0.4704 | -1.84 | 12.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3227 | 104.98 B | -0.2028 | -3.11 | 39.17 M |
| MDT | Medtronic Inc | 72.5054 | 103.66 B | -1.1857 | -1.61 | 7.1 M |
| PWR | Quanta Services | 125.5379 | 103.22 B | -3.0152 | -2.35 | 1.28 M |
| NEM | Newmont Mining Corp | 36.9129 | 102.62 B | -0.6002 | -1.6 | 8.35 M |
| NOW | Servicenow Inc | 370.10 | 101.42 B | -6.94 | -1.84 | 2.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.94 | 100.51 B | -0.44 | -3.87 | 13.75 M |
| DUK | Duke Energy Corp | 87.8894 | 100.1 B | -2.5014 | -2.77 | 2.81 M |
| PNC | PNC Bank | 128.4842 | 98.38 B | -2.7469 | -2.09 | 1.84 M |
| BK | Bank of New York Mellon Corp | 35.575 | 96.28 B | -0.6309 | -1.74 | 6.76 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.05 | 2.33 B | -0.52 | -2.66 | 100 |
| PDC | Invesco CDN Div Idx ETF | 26.3015 | 151 M | -0.2763 | -1.04 | 20.18 K |
| ADW-B | Andrew Peller Limited | 5.8896 | -0.7731 | -11.6 | 203 | |
| MXG | Maxim Power Corp | 3.5362 | -0.3256 | -8.43 | 14.2 K | |
| MPC-C | Madison Pacific Properties Inc | 5.1406 | -0.4712 | -8.4 | 8.3 K | |
| MUX | Mcewen Mining Inc | 4.07 | -0.35 | -7.92 | 10.4 K | |
| BTE | Baytex Energy Corp | 5.034 | -0.4219 | -7.73 | 8.1 M | |
| JOY | Journey Energy Inc | 4.23 | -0.34 | -7.44 | 449.4 K | |
| HWX | Headwater Exploration Inc | 4.1263 | -0.3262 | -7.33 | 1.83 M | |
| BNE | Bonterra Energy Corp | 6.25 | -0.49 | -7.27 | 135.81 K | |
| OGC | Oceanagold Corp | 5.5961 | -0.4349 | -7.21 | 489 K | |
| PNP | Pinetree Capital Ltd | 3.08 | -0.23 | -6.95 | 300 | |
| SDE | Spartan Delta Corp | 3.2905 | -0.2429 | -6.87 | 747.4 K | |
| HPS-A | Hammond Power Solutions Inc | 14.9688 | -1.1009 | -6.85 | 14.12 K | |
| CG | Centerra Gold Inc | 3.4692 | -0.2525 | -6.78 | 1.69 M | |
| GURU | Guru Organic Energy Corp | 4.05 | -0.29 | -6.68 | 14.3 K | |
| ELVA | Electrovaya Inc | 4.95 | -0.35 | -6.6 | 19.4 K | |
| BU | Burcon Nutrascience Corp | 7.1133 | -0.4963 | -6.52 | 1.34 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.7655 | -0.9384 | -6.38 | 5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2954 | -0.7624 | -6.32 | 5.9 K | |
| APS | Aptose Biosciences Inc | 11.25 | -0.75 | -6.25 | 9.23 K | |
| SKE | Skeena Resources Ltd | 5.73 | -0.38 | -6.22 | 359.9 K | |
| DRM | Dream Unlimited Corp | 20.7147 | -1.3678 | -6.19 | 69.6 K | |
| OBE | Obsidian Energy Ltd | 8.95 | -0.58 | -6.09 | 432.19 K | |
| SYZ | Sylogist Ltd | 5.6158 | -0.3626 | -6.07 | 23.44 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.9661 | -1.0138 | -5.97 | 2.66 K | |
| WCP | Whitecap Resources Inc | 6.3179 | -0.386 | -5.76 | 5.74 M | |
| BCE-PG | Bce Inc Pref G | 12.0198 | -0.7327 | -5.75 | 6.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 387.0249 | -22.7662 | -5.56 | 1.44 K | |
| BOS | Airboss America J | 7.2599 | -0.426 | -5.54 | 446.06 K | |
| SGY | Surge Energy Inc | 5.6243 | -0.3185 | -5.36 | 1.22 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.3334 | -0.7529 | -5.34 | 2.89 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.1521 | -0.8453 | -5.28 | 1.1 K | |
| ARE | Aecon Group Inc | 3.0283 | -0.1689 | -5.28 | 569.14 K | |
| BCE-PI | BCE Inc Pref AI | 12.0677 | -0.6649 | -5.22 | 3.9 K | |
| OLA | Orla Mining Ltd | 3.8959 | -0.2097 | -5.11 | 237.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.3804 | -0.717 | -5.09 | 5.2 K | |
| VET | Vermilion Energy Inc | 22.5061 | -1.20 | -5.06 | 2.23 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3618 | -0.655 | -5.03 | 1.77 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4324 | -0.2834 | -4.96 | 856.63 K | |
| IFP | Interfor Corp | 23.95 | -1.24 | -4.92 | 220.3 K | |
| KEL | Kelt Exploration Ltd | 5.03 | -0.26 | -4.91 | 291.5 K | |
| ARX | Arc Resources Ltd | 13.8237 | -0.7116 | -4.9 | 4.71 M | |
| CSCI | Cosciens Biopharma Inc | 20.28 | -1.04 | -4.88 | 1.35 K | |
| BCE-PR | BCE Inc Pref R | 11.8871 | -0.6081 | -4.87 | 2.6 K | |
| TXG | Torex Gold Resources Inc | 8.2047 | -0.4182 | -4.85 | 536.57 K | |
| EQX | Equinox Gold Corp | 4.1162 | -0.2098 | -4.85 | 823.2 K | |
| PIF | Polaris Infrastructure Inc | 12.464 | -0.6334 | -4.84 | 64.8 K | |
| OVV | Ovintiv Inc | 50.1071 | -2.5176 | -4.78 | 317.2 K | |
| IPO | Inplay Oil Corp | 10.8544 | -0.536 | -4.71 | 84.88 K | |
| GLO | Global Atomic Corp | 3.26 | -0.16 | -4.68 | 426.4 K | |
| MDI | Major Drilling Grp | 7.34 | -0.36 | -4.68 | 172.59 K | |
| CVE | Cenovus Energy Inc | 17.9974 | -0.8621 | -4.57 | 8.91 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.7077 | -0.5107 | -4.55 | 700 | |
| POU | Paramount Resources Ltd | 9.7098 | -0.4559 | -4.48 | 558.04 K | |
| GTE | Gran Tierra Energy Inc | 15.10 | -0.70 | -4.43 | 133.78 K | |
| AMC | Arizona Metals Corp | 3.89 | -0.18 | -4.42 | 82.7 K | |
| NPI-PB | Northland Power Inc Pref B | 13.5225 | -0.6247 | -4.42 | 800 | |
| BIR | Birchcliff Energy Ltd | 7.3065 | -0.3361 | -4.4 | 1.88 M | |
| SEA | Seabridge Gold Inc | 11.0274 | -0.4908 | -4.26 | 78.76 K | |
| EDR | Endeavour Silver Corp | 3.1183 | -0.1363 | -4.19 | 463.41 K | |
| QBR-A | Quebecor Inc | 22.7061 | -0.9834 | -4.15 | 819 | |
| SLS | Solaris Resources Inc | 5.56 | -0.24 | -4.14 | 206.4 K | |
| BCE-PF | BCE Inc Pref AF | 12.5211 | -0.531 | -4.07 | 5 K | |
| DTOL | D2L Inc | 5.90 | -0.25 | -4.07 | 3.5 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.6405 | -0.5343 | -4.06 | 9.42 K | |
| BABY | Else Nutrition Holdings Inc | 7.10 | -0.30 | -4.05 | 9.31 K | |
| TOT | Total Energy Services Inc | 5.4211 | -0.2284 | -4.04 | 70.11 K | |
| CJ | Cardinal Energy Ltd | 4.6533 | -0.1953 | -4.03 | 1.64 M | |
| AAV | Advantage Oil & Gas Ltd | 9.31 | -0.39 | -4.02 | 1.13 M | |
| KBL | Kbro Linen Inc | 24.4133 | -1.0158 | -3.99 | 2.4 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2785 | -0.1711 | -3.85 | 130.65 K | |
| MRD | Melcor Dev | 8.3066 | -0.3296 | -3.82 | 2.74 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.9091 | -0.3526 | -3.81 | 940.15 K | |
| FORA | Verticalscope Holdings Inc | 10.07 | -0.39 | -3.73 | 2.3 K | |
| BN-PT | Brookfield Corporation | 12.1321 | -0.4641 | -3.68 | 1.88 K | |
| PGIC | Premium Global Income Split Corp | 12.6979 | -0.4837 | -3.67 | 131 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.4921 | -0.4365 | -3.66 | 3.21 K | |
| ACQ | Autocanada Inc | 23.55 | -0.89 | -3.64 | 77.59 K | |
| SES | Secure Energy Services Inc | 4.6397 | -0.1751 | -3.64 | 430.73 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1519 | -0.232 | -3.63 | 1.09 M | |
| BCE-PC | BCE Inc Pref AC | 13.3522 | -0.5016 | -3.62 | 4.7 K | |
| CRRX | Carerx Corp | 3.1782 | -0.1181 | -3.58 | 44.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.8066 | -0.3999 | -3.57 | 2.9 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.5988 | -0.3182 | -3.57 | 797.32 K | |
| SLF-PJ | Sun Life Financial Inc | 11.2116 | -0.4138 | -3.56 | 5.6 K | |
| BN-PC | Brookfield Corporation | 9.213 | -0.3374 | -3.53 | 500 | |
| BN-PFE | Brookfield Corporation | 13.484 | -0.4933 | -3.53 | 1.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.4839 | -1.3662 | -3.52 | 547.23 K | |
| PWF-PT | Power Financial Corp Pref T | 14.7914 | -0.5378 | -3.51 | 6.1 K | |
| AQN | Algonquin Power and Utilities Corp | 12.9795 | -0.4675 | -3.48 | 3 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.563 | -0.517 | -3.43 | 796 | |
| CNQ | Canadian Natural Resources Ltd. | 26.041 | -0.9225 | -3.42 | 27.11 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 12.4395 | -0.4382 | -3.4 | 900 | |
| SBC | Brompton Split Banc Corp Cl A | 5.1302 | -0.1801 | -3.39 | 138.72 K | |
| SGR-UN | Slate Grocery REIT | 9.5006 | -0.3324 | -3.38 | 167.4 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.7756 | -0.4088 | -3.36 | 213.7 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.9391 | -0.1366 | -3.35 | 2.2 K | |
| AFN | Ag Growth International Inc | 30.5022 | -1.0567 | -3.35 | 40.1 K | |
| BRAG | Bragg Gaming Group Inc | 5.80 | -0.20 | -3.33 | 16.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 431.50 | 694.38 B | -2.75 | -0.63 | 2.1 K |
| DOGEF | Ørsted A/S | 84.50 | 428.24 B | -2.16 | -2.49 | 2.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.54 | 394.85 B | -0.16 | -1.65 | 295.6 K |
| RHHBY | Roche Holding AG | 38.69 | 333.25 B | -0.91 | -2.3 | 2.68 M |
| RHHVF | Roche Holding AG | 307.78 | 331.49 B | -22.36 | -6.77 | 600 |
| HBCYF | HSBC Holdings plc | 5.37 | 328.05 B | -0.15 | -2.72 | 23.6 K |
| CICHY | China Construction Bank Corporation | 11.73 | 277.69 B | -0.11 | -0.93 | 484 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 581.306 | 277.51 B | -4.124 | -0.7 | 1.97 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.21 | 277.1 B | -0.95 | -0.81 | 192.6 K |
| NSRGY | Nestlé S.A | 107.15 | 264.19 B | -1.71 | -1.57 | 448.1 K |
| NSRGF | Nestlé S.A | 107.00 | 256.84 B | -1.74 | -1.6 | 9.5 K |
| ACGBY | Agricultural Bank of China Limited | 7.60 | 238.69 B | -0.10 | -1.3 | 275.5 K |
| SIEGY | Siemens Aktiengesellschaft | 47.41 | 234.6 B | -0.45 | -0.94 | 436.7 K |
| SMAWF | Siemens Aktiengesellschaft | 94.45 | 231.84 B | -1.83 | -1.9 | 13 K |
| SFTBF | SoftBank Group Corp | 35.11 | 226.02 B | -0.69 | -1.93 | 2.5 K |
| SFTBY | SoftBank Group Corp | 17.38 | 224.65 B | -0.57 | -3.18 | 386.7 K |
| RYDAF | Royal Dutch Shell plc | 23.40 | 213.08 B | -0.60 | -2.5 | 23.7 K |
| RTNTF | Rio Tinto Group | 56.84 | 210.71 B | -2.64 | -4.44 | 7.5 K |
| NONOF | Novo Nordisk A/S | 95.30 | 210.6 B | -5.55 | -5.5 | 8 K |
| TOELY | Tokyo Electron Limited | 68.07 | 208.24 B | -0.79 | -1.15 | 131.4 K |
| NAPRF | Naspers Limited | 125.08 | 208.17 B | -3.49 | -2.71 | 100 |
| TOELF | Tokyo Electron Limited | 268.81 | 208 B | -5.78 | -2.1 | 600 |
| BACHY | Bank of China Limited | 8.37 | 207.38 B | -0.11 | -1.3 | 200.6 K |
| BHPLF | BHP Group | 23.12 | 205.82 B | -1.25 | -5.13 | 228.7 K |
| IDEXY | Industria de Diseño Textil S.A | 9.99 | 198.18 B | -0.20 | -1.96 | 764 K |
| IDEXF | Industria de Diseño Textil S.A | 20.18 | 194.66 B | -0.14 | -0.69 | 25.7 K |
| HESAY | Hermès International Société en commandite par actions | 112.85 | 192.72 B | -0.88 | -0.77 | 57.6 K |
| SBGSF | Schneider Electric S.E | 109.32 | 176.38 B | -1.49 | -1.34 | 2.8 K |
| SBGSY | Schneider Electric S.E | 21.86 | 175.61 B | -0.28 | -1.26 | 383.4 K |
| ALIZY | Allianz SE | 15.86 | 175.61 B | -0.45 | -2.76 | 479.3 K |
| ALIZF | Allianz SE | 162.80 | 175.1 B | -2.68 | -1.62 | 400 |
| EADSF | Airbus SE | 87.15 | 172.29 B | -4.18 | -4.58 | 7.4 K |
| EADSY | Airbus SE | 21.86 | 171.65 B | -0.38 | -1.71 | 550 K |
| IBDSF | Iberdrola S.A | 9.61 | 163.7 B | -0.21 | -2.14 | 55.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 45.34 | 163.4 B | -1.917 | -4.06 | 7.8 K |
| IBDRY | Iberdrola S.A | 38.56 | 162.78 B | -0.95 | -2.4 | 176.2 K |
| SAFRY | Safran SA | 22.16 | 157.51 B | -0.16 | -0.72 | 291.8 K |
| DTEGY | Deutsche Telekom AG | 17.27 | 146.24 B | -0.58 | -3.25 | 556.2 K |
| ATEYY | Advantest Corporation | 49.20 | 145.5 B | -0.65 | -1.3 | 36.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.70 | 144.71 B | -0.43 | -1.78 | 92.7 K |
| DTEGF | Deutsche Telekom AG | 17.26 | 144.61 B | -0.44 | -2.49 | 2.4 K |
| DBSDY | DBS Group Holdings Ltd | 91.69 | 143.66 B | -0.60 | -0.65 | 67 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.43 | 138.43 B | -0.06 | -1.34 | 200 |
| CFRUY | Compagnie Financière Richemont SA | 9.64 | 135.11 B | -0.11 | -1.13 | 582.2 K |
| UNCFF | UniCredit S.p.A | 10.35 | 133.44 B | -0.15 | -1.43 | 1 K |
| BTAFF | British American Tobacco p.l.c | 36.21 | 132.71 B | -0.28 | -0.77 | 8.9 K |
| CFRHF | Compagnie Financière Richemont SA | 96.25 | 131.52 B | -1.24 | -1.27 | 2.9 K |
| UNCRY | UniCredit S.p.A. | 5.155 | 131.07 B | -0.085 | -1.62 | 219.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 48.60 | 126.77 B | -0.60 | -1.22 | 1.2 K |
| BNPQY | BNP Paribas SA | 22.29 | 126.2 B | -0.46 | -2.02 | 727.7 K |
| UNLYF | Unilever PLC | 44.35 | 126.07 B | -2.04 | -4.4 | 2.9 K |
| HTHIY | Hitachi Ltd | 87.71 | 125.06 B | -1.12 | -1.26 | 59.4 K |
| HTHIF | Hitachi Ltd | 43.63 | 124.91 B | -1.09 | -2.44 | 300 |
| AIQUY | L'Air Liquide S.A | 22.35 | 124.69 B | -0.46 | -2.02 | 396.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.14 | 122.87 B | -0.29 | -2.33 | 388.8 K |
| IVSBF | Investor AB (publ) | 14.28 | 122.45 B | -0.22 | -1.52 | 51.8 K |
| SNEJF | Sony Group Corporation | 66.76 | 121.63 B | -1.44 | -2.11 | 8.1 K |
| AIQUF | L'Air Liquide S.A | 111.80 | 119.22 B | -1.95 | -1.71 | 2.7 K |
| IFNNY | Infineon Technologies AG | 22.05 | 116.12 B | -0.39 | -1.74 | 325.7 K |
| IFNNF | Infineon Technologies AG | 22.21 | 115.01 B | -0.27 | -1.2 | 700 |
| ESOCF | Enel SpA | 4.38 | 114.71 B | -0.10 | -2.23 | 79.2 K |
| ENLAY | Enel SpA | 4.30 | 113.52 B | -0.15 | -3.37 | 1.17 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.49 | 112.09 B | -0.04 | -0.61 | 32.2 K |
| CSUAY | China Shenhua Energy Company Limited | 11.80 | 111.54 B | -0.31 | -2.56 | 69.3 K |
| ZURVY | Zurich Insurance Group AG | 40.21 | 108.53 B | -1.06 | -2.57 | 226 K |
| MSBHF | Mitsubishi Corporation | 28.57 | 100.46 B | -1.43 | -4.77 | 5.1 K |
| AXAHY | AXA SA | 22.61 | 100.29 B | -0.81 | -3.46 | 217 K |
| AXAHF | AXA SA | 22.41 | 98.05 B | -0.35 | -1.54 | 500 |
| CHDRF | Christian Dior SE | 579.60 | 97.78 B | -3.75 | -0.64 | 1 |
| EBBNF | Enbridge Inc | 20.54 | 96.29 B | -0.46 | -2.19 | 900 |
| RCRUY | Recruit Holdings Co. Ltd | 5.58 | 96.27 B | -0.05 | -0.89 | 657.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 27.975 | 95.63 B | -0.285 | -1.01 | 7.8 K |
| ATLKY | Atlas Copco AB | 8.98 | 94.84 B | -0.08 | -0.88 | 601.7 K |
| BPAQF | BP p.l.c | 4.55 | 91.93 B | -0.46 | -9.18 | 71.9 K |
| PROSF | Prosus N.V | 54.18 | 89.45 B | -2.52 | -4.44 | 100 |
| INGVF | ING Groep N.V | 8.77 | 88.94 B | -0.11 | -1.24 | 14.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.2661 | 86.47 B | -0.2639 | -2.11 | 470 |
| WEBNF | Westpac Banking Corporation | 13.60 | 85.46 B | -0.15 | -1.09 | 700 |
| TKOMF | Tokio Marine Holdings Inc | 52.93 | 85.07 B | -0.48 | -0.9 | 1.02 K |
| TKOMY | Tokio Marine Holdings Inc | 53.35 | 82.68 B | -1.48 | -2.7 | 46.3 K |
| VCISF | VINCI SA | 80.20 | 82.64 B | -7.20 | -8.24 | 100 |
| VCISY | VINCI SA | 19.97 | 81.83 B | -0.46 | -2.25 | 331.1 K |
| ITOCF | ITOCHU Corporation | 25.14 | 81.25 B | -1.36 | -5.13 | 3.8 K |
| MITSY | Mitsui & Co. Ltd | 427.95 | 79.95 B | -14.96 | -3.38 | 5.3 K |
| NABZY | National Australia Bank Limited | 9.47 | 79.35 B | -0.11 | -1.15 | 349.6 K |
| ITOCY | ITOCHU Corporation | 49.92 | 79.34 B | -1.33 | -2.6 | 75.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.72 | 79.22 B | -0.61 | -2.32 | 238.8 K |
| ENGIY | ENGIE SA | 11.69 | 78.85 B | -0.43 | -3.55 | 383.9 K |
| GLNCY | Glencore plc | 9.70 | 78.67 B | -0.33 | -3.29 | 1.31 M |
| GLCNF | Glencore plc | 4.90 | 78.26 B | -0.14 | -2.78 | 46.9 K |
| ENGQF | ENGIE SA | 11.56 | 77.35 B | -0.25 | -2.12 | 11.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 102.52 | 76.5 B | -3.30 | -3.12 | 3 K |
| MIELF | Mitsubishi Electric Corporation | 9.09 | 75 B | -0.21 | -2.26 | 3.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.85 | 74.42 B | -1.34 | -3.81 | 2.1 K |
| MIELY | Mitsubishi Electric Corporation | 18.23 | 74.34 B | -0.41 | -2.2 | 233.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 148.411 | 73.26 B | -11.894 | -7.42 | 600 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.45 | 72.38 B | -0.25 | -0.81 | 160 K |
| VOLVF | AB Volvo (publ) | 13.67 | 69.85 B | -0.48 | -3.39 | 10.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.59 | 69.48 B | -0.74 | -3.04 | 133.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 236.00 | 68.76 B | -5.50 | -2.28 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 82.74 M | -0.75 | -14.29 | 4.12 K |
| AERO | Aero Energy Limited | 7.00 | 5.08 M | -1.00 | -12.5 | 234 |
| PTFY | Plantify Foods Inc. | 8.125 | -4.375 | -35 | 120 | |
| MANU | Manhattan Uranium Discovery Corp. | 7.00 | -1.00 | -12.5 | 234 | |
| CAMB | Cambria Gold Mines Inc. | 15.50 | -1.50 | -8.82 | 289.35 K | |
| MAI | Minera Alamos Inc | 4.20 | -0.30 | -6.67 | 20.25 K | |
| EU | enCore Energy Corp | 3.19 | -0.20 | -5.9 | 197.9 K | |
| PAT | Patriot One Technologies Inc | 5.10 | -0.30 | -5.56 | 350 | |
| BEEP | Geiger Energy Corporation | 3.40 | -0.20 | -5.56 | 23.75 K | |
| XRTX | XORTX Therapeutics Inc | 69.75 | -4.05 | -5.49 | 18 | |
| EGT | Eguana Technologies Inc | 3.80 | -0.20 | -5 | 910 | |
| NU | NeutriSci International Inc | 4.51 | -0.21 | -4.45 | 26.63 M | |
| NFG | New Found Gold Corp | 4.31 | -0.20 | -4.43 | 246.67 K | |
| ODV | Osisko Development Corp | 6.00 | -0.24 | -3.85 | 46.48 K | |
| SLI | Standard Lithium Ltd | 5.71 | -0.20 | -3.38 | 58.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.7065 | -0.1493 | -3.07 | 10.07 K | |
| ARTG | Artemis Gold Inc | 3.88 | -0.10 | -2.51 | 56.56 K | |
| WWT | Water Ways Technologies Inc | 40.00 | -1.00 | -2.44 | 252 | |
| NEXM | NexMetals Mining Corp. | 27.40 | -0.60 | -2.14 | 10.96 K | |
| ELBM | Electra Battery Materials Corp | 4.04 | -0.08 | -1.94 | 61.4 K | |
| BQE | BQE Water Inc | 28.00 | -0.50 | -1.75 | 100 | |
| SCAN | Liberty Defense Holdings Ltd | 126.00 | -2.25 | -1.75 | 67 | |
| GIP | Green Impact Partners Inc | 7.25 | -0.10 | -1.36 | 4.6 K | |
| SGML | Sigma Lithium Corporation | 33.21 | -0.25 | -0.75 | 38.8 K |