Loser Valuations for 26 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 26 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.8983 | 60.06 B | -1.4712 | -3.83 | 600.2 K | 22.15 M |
| LNG | Cheniere Energy | 143.8506 | 59.63 B | -6.0167 | -4.01 | 3.4 M | 489.72 M |
| CQP | Cheniere Energy Partners LP | 39.9271 | 27.44 B | -0.7385 | -1.82 | 265.17 K | 10.59 M |
| EQX | Equinox Gold Corp | 3.0272 | 13.17 B | -0.1598 | -5.01 | 4.23 M | 12.8 M |
| GSAT | Globalstar | 23.85 | 10.96 B | -0.15 | -0.62 | 308.95 K | 7.37 M |
| NXE | Nexgen Energy Ltd | 3.50 | 5.3 B | -0.04 | -1.13 | 2.79 M | 9.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 3.99 B | -0.25 | -0.85 | 1.62 K | 47.01 K |
| UEC | Uranium Energy | 3.22 | 3.56 B | -0.06 | -1.83 | 7.33 M | 23.59 M |
| NG | Novagold Resources Inc | 4.26 | 2.68 B | -0.05 | -1.16 | 3.22 M | 13.73 M |
| NOG | Northern Oil and Gas | 20.2573 | 2.37 B | -1.0762 | -5.04 | 1.29 M | 26.03 M |
| UUUU | Energy Fuels Inc | 5.42 | 1.9 B | -0.17 | -3.04 | 2.56 M | 13.89 M |
| CET | Central Securities Corp | 26.3649 | 1.68 B | -0.3719 | -1.39 | 18.4 K | 485.11 K |
| FISK | Empire State Realty Op LP Se | 6.0989 | 1.4 B | -0.8913 | -12.75 | 5.91 K | 36.01 K |
| OGCP | Empire State Realty Op LP Se | 5.6505 | 1.38 B | -0.5914 | -9.47 | 15.37 K | 86.87 K |
| IE | Ivanhoe Electric Inc | 7.98 | 1.24 B | -0.07 | -0.87 | 138.19 K | 1.1 M |
| SLSR | Solaris Res Inc | 4.0001 | 1.16 B | -0.2899 | -6.76 | 4.29 K | 17.18 K |
| REPX | Riley Exploration Permian Inc | 13.5724 | 930.32 M | -0.8315 | -5.77 | 86.95 K | 1.18 M |
| SKYH | Sky Harbour Group Corp | 3.41 | 839.97 M | -0.231 | -6.34 | 13.6 K | 46.38 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4027 | 736.75 M | -0.1691 | -4.73 | 202.8 K | 690.07 K |
| BHB | Bar Harbor Bankshares | 23.5264 | 712.72 M | -0.3123 | -1.31 | 20.9 K | 491.7 K |
| NFGC | New Found Gold Corp | 3.13 | 630.35 M | -0.19 | -5.72 | 269.5 K | 843.54 K |
| OBE | Obsidian Energy Ltd | 6.52 | 614.54 M | -0.52 | -7.39 | 1.09 M | 7.14 M |
| CTGO | Contango Ore Inc | 28.53 | 508.97 M | -1.34 | -4.49 | 4.62 K | 131.72 K |
| CMCL | Caledonia Mining Cp | 7.6109 | 398.5 M | -0.2427 | -3.09 | 34.24 K | 260.61 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5729 | 376.83 M | -0.1364 | -2.03 | 299.8 K | 1.97 M |
| BRBS | Blue Ridge Bankshare | 12.0419 | 365.03 M | -0.1099 | -0.9 | 12.41 K | 149.42 K |
| GTE | Gran Tierra Energy Inc | 11.10 | 355.57 M | -0.40 | -3.48 | 432.23 K | 4.8 M |
| SLI | Standard Lithium Ltd | 4.13 | 355.37 M | -0.17 | -3.95 | 520.5 K | 2.15 M |
| IDR | Idaho Strategic Resources | 4.75 | 317.47 M | -0.30 | -5.94 | 11.34 K | 53.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4743 | 284.35 M | -0.1149 | -1.34 | 49.5 K | 419.48 K |
| ACU | Acme United Corp | 22.5299 | 271.24 M | -2.0958 | -8.51 | 17.1 K | 385.26 K |
| GENC | Gencor Industries IN | 9.12 | 257.24 M | -0.07 | -0.76 | 10.4 K | 94.83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3479 | 243.23 M | -0.2106 | -3.21 | 82.1 K | 521.16 K |
| ELMD | Electromed Inc | 9.91 | 232.12 M | -0.20 | -1.98 | 6.3 K | 62.43 K |
| INTT | Intest Corp | 7.25 | 179.56 M | -0.40 | -5.23 | 45.21 K | 327.8 K |
| USBC | USBC, Inc. | 75.60 | 166.31 M | -0.40 | -0.53 | 1.95 K | 147.65 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6144 | 159.93 M | -0.0394 | -0.59 | 53.4 K | 353.21 K |
| NEN | New England Realty Associates | 68.1052 | 156.05 M | -0.4423 | -0.65 | 2.1 K | 143.02 K |
| ESP | Espey Mfg. & Electronics | 11.6895 | 152.8 M | -0.3939 | -3.26 | 5.9 K | 68.97 K |
| EPM | Evolution Petroleum Corp | 4.7477 | 141.41 M | -0.3111 | -6.15 | 244.1 K | 1.16 M |
| OZ | Belpointe Prep Llc Class A Units | 95.00 | 139.61 M | -3.03 | -3.09 | 46.7 K | 4.44 M |
| BCV | Bancroft Convertible Fund | 13.277 | 120.99 M | -0.085 | -0.64 | 31.7 K | 420.88 K |
| ARMP | Armata Pharmaceuticals Inc | 4.63 | 116.75 M | -0.29 | -5.89 | 1.2 K | 5.56 K |
| OPHC | Optimumbank Hlds | 4.11 | 113.04 M | -0.04 | -0.96 | 3.42 K | 14.06 K |
| GLU | Gabelli Global Utility | 10.8148 | 110.7 M | -0.2425 | -2.19 | 14.3 K | 154.65 K |
| BDL | Flanigan's Enterprises | 24.6914 | 101.88 M | -0.1275 | -0.51 | 2.42 K | 59.83 K |
| BEEP | Mobile Infrastructure Corp | 9.83 | 100.36 M | -0.07 | -0.71 | 102 | 1 K |
| EP | Empire Petroleum Corp | 12.19 | 85.7 M | -0.62 | -4.84 | 24.9 K | 303.53 K |
| IOR | Income Opportunity Realty Trust | 11.63 | 75.31 M | -0.87 | -6.96 | 261 | 3.04 K |
| MHH | Mastech Holdings Inc | 14.65 | 74.84 M | -0.65 | -4.25 | 10.04 K | 147.12 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0558 | 74.2 M | -0.1084 | -1.33 | 31.22 K | 251.48 K |
| COE | 51Talk Online Education Group | 7.28 | 67.76 M | -0.08 | -1.09 | 10.45 K | 76.04 K |
| DIT | Amcon Distributing Company | 183.6194 | 59.44 M | -9.5235 | -4.93 | 3.2 K | 587.58 K |
| ANVS | Annovis Bio Inc | 12.82 | 51.64 M | -0.52 | -3.9 | 62.82 K | 805.34 K |
| IBIO | Ibio Inc | 160.00 | 51.36 M | -10.00 | -5.88 | 1.32 K | 211.2 K |
| PAAI | Paradium AI, Inc. | 12.11 | 43.8 M | -0.24 | -1.94 | 42 K | 508.62 K |
| SER | Serina Therapeutics Inc | 21.3571 | 42.93 M | -0.2143 | -0.99 | 297 | 6.34 K |
| CCEL | Cryo-Cell Intl Inc | 5.9388 | 40.88 M | -0.137 | -2.25 | 4.4 K | 26.13 K |
| GRF | Eagle Capital Growth Fund | 7.117 | 40.87 M | -0.174 | -2.39 | 2.8 K | 19.93 K |
| AGIG | AGIG | 31.00 | 39.25 M | -0.70 | -2.21 | 32.13 K | 996.03 K |
| INDO | Indonesia Energy Corp Ltd | 5.18 | 38.93 M | -0.42 | -7.5 | 488.1 K | 2.53 M |
| MI | Nft Limited Class A Ordinary Share | 44.75 | 27.41 M | -8.25 | -15.57 | 7.54 K | 337.33 K |
| CPHI | China Pharma Holdings | 13.10 | 25.48 M | -0.99 | -7.03 | 1.84 K | 24.13 K |
| CVM | Cel-Sci Corp | 101.40 | 24.27 M | -3.60 | -3.43 | 3.46 K | 351.15 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 21.89 M | -30.00 | -6 | 692 | 325.24 K |
| CKX | Ckx Lands | 10.322 | 21.46 M | -0.178 | -1.7 | 976 | 10.07 K |
| MXC | Mexco Energy Corp | 14.3427 | 18.78 M | -0.3295 | -2.25 | 12.9 K | 185.02 K |
| SRXH | Srx Health Solutions Inc | 29.6296 | 17.91 M | -7.4074 | -20 | 13.84 K | 410.19 K |
| MYND | Mynd.Ai Inc ADR | 3.3333 | 12.46 M | -0.2528 | -7.05 | 360 | 1.2 K |
| TOVX | Theriva Biologics Inc | 26.00 | 8.72 M | -0.50 | -1.89 | 1.61 K | 41.81 K |
| INUV | Inuvo Inc | 4.20 | 7.21 M | -0.20 | -4.55 | 13.35 K | 56.07 K |
| DSS | Document Security Systems | 4.4004 | 5.33 M | -0.2683 | -5.75 | 15.15 K | 66.65 K |
| PLAG | Planet Green Holdings Corp | 6.70 | 5.25 M | -0.30 | -4.29 | 800 | 5.36 K |
| PHGE | Biomx Ltd | 67.64 | 4.04 M | -7.03 | -9.41 | 514 | 34.77 K |
| AUMN | Golden Minerals Company | 5.975 | 3.64 M | -0.05 | -0.83 | 22.06 K | 131.83 K |
| PW | Power REIT | 10.52 | 2.5 M | -0.78 | -6.9 | 11.4 K | 119.98 K |
| TOPS | Top Ships Inc | 28.56 | 2.25 M | -2.64 | -8.46 | 35.41 K | 1.01 M |
| AMZE | Amaze Holdings Inc | 42.78 | 383.06 K | -5.06 | -10.58 | 187 | 8 K |
| VTAK | Catheter Precision Inc | 1140.00 | 286.48 K | -95.00 | -7.69 | 522 | 595.08 K |
| FOXO | Foxo Technologies Inc | 296.51 | 109.44 K | -47.76 | -13.87 | 2.16 K | 639.57 K |
| SCPX | Scorpius Holdings Inc | 346.00 | 36.69 K | -12.00 | -3.35 | 349 | 120.75 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.2688 | -3.1012 | -14.51 | 10.25 K | 187.22 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.40 | -1.0999 | -5.95 | 1.26 K | 21.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.25 | -0.59 | -2.97 | 503 | 9.68 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.548 | -0.452 | -2.66 | 1.28 K | 21.16 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.12 | -0.3801 | -1.69 | 11.03 K | 244.07 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.4288 | -0.2078 | -1.18 | 1 K | 17.43 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.73 | -0.22 | -1.1 | 4.63 K | 91.29 K | |
| IPB | Merrill Lynch & Company | 21.1687 | -0.2309 | -1.08 | 673 | 14.25 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.2764 | -0.1339 | -0.69 | 8.5 K | 163.85 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.71 | 619.76 B | -2.03 | -2.58 | 280.93 K | 21.55 M |
| SI | Silver | 18.48 | 1.08 B | -0.285 | -1.52 | 81.81 K | 1.51 M |
| CT | Cotton | 90.32 | -4.17 | -4.41 | 24.26 K | 2.19 M | |
| HO | Heating Oil | 3.1291 | -0.108 | -3.34 | 23.69 K | 74.13 K | |
| HE | Lean Hogs | 90.375 | -2.25 | -2.43 | 14.4 K | 1.3 M | |
| BZ | Brent Crude | 84.06 | -2.09 | -2.43 | 119.6 K | 10.05 M | |
| ZL | Soybean Oil | 62.46 | -1.22 | -1.92 | 70.4 K | 4.4 M | |
| ZB | U.S. Treasury Bond Futures | 126.50 | -2.2813 | -1.77 | 429.77 K | 54.37 M | |
| HG | Copper | 3.305 | -0.052 | -1.55 | 508 | 1.68 K | |
| FC | Feeder Cattle | 177.05 | -1.20 | -0.67 | 7.42 K | 1.31 M | |
| RU | Rubber | 219.30 | -1.20 | -0.54 | 11 | 2.41 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11999.4004 | 5.79 T | -129.8994 | -1.07 | 120.72 M | 1.45 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.212 | 4.83 T | -0.2876 | -2.3 | 547.34 M | 6.68 B |
| GOOGL | Alphabet Inc Class A | 97.3653 | 3.55 T | -0.5653 | -0.58 | 27.07 M | 2.64 B |
| META | Meta Platforms Inc | 135.3082 | 1.61 T | -4.0085 | -2.88 | 30.5 M | 4.13 B |
| AVGO | Broadcom Inc. | 43.7393 | 1.55 T | -0.6074 | -1.37 | 19.36 M | 846.84 M |
| MU | Micron Technology | 47.9486 | 899.74 B | -1.1967 | -2.44 | 19.27 M | 923.82 M |
| AMD | Advanced Micro Devices | 66.30 | 797.92 B | -1.66 | -2.44 | 82.9 M | 5.5 B |
| ASML | ASML Holding N.V. ADR | 417.3654 | 576.7 B | -5.1636 | -1.22 | 1.16 M | 485.8 M |
| INTC | Intel Corp | 25.66 | 309.41 B | -0.5233 | -2 | 44.79 M | 1.15 B |
| AMAT | Applied Materials | 80.437 | 293.15 B | -1.3093 | -1.6 | 7.02 M | 564.33 M |
| AZN | Astrazeneca Plc ADR | 98.4853 | 293.14 B | -2.8977 | -2.86 | 4.97 M | 489.35 M |
| TXN | Texas Instruments | 143.6799 | 284.78 B | -0.7432 | -0.51 | 4.61 M | 661.76 M |
| LRCX | Lam Research Corp | 35.8208 | 277.1 B | -0.8795 | -2.4 | 11.25 M | 403.02 M |
| NFLX | Netflix Inc | 22.407 | 276.44 B | -0.234 | -1.03 | 82.34 M | 1.85 B |
| CRWD | Crowdstrike Holdings Inc | 159.35 | 246.77 B | -1.04 | -0.65 | 2.75 M | 438.2 M |
| LIN | Linde Plc | 252.3516 | 240.9 B | -4.6794 | -1.82 | 2.17 M | 548.61 M |
| GILD | Gilead Sciences Inc | 55.3212 | 216.53 B | -0.4614 | -0.83 | 6.14 M | 339.74 M |
| SHOP | Shopify Inc | 28.25 | 198.58 B | -0.51 | -1.77 | 25.03 M | 707.19 M |
| ADI | Analog Devices | 132.6261 | 196.85 B | -1.036 | -0.78 | 4.5 M | 597.14 M |
| KLAC | K L A-Tencor Corp | 293.3465 | 195.48 B | -3.8943 | -1.31 | 1.48 M | 433.07 M |
| VZ | Verizon Communications Inc | 30.2781 | 191.36 B | -0.4589 | -1.49 | 21.35 M | 646.31 M |
| QCOM | Qualcomm Inc | 110.4425 | 184.94 B | -1.3374 | -1.2 | 6.42 M | 709.55 M |
| ISRG | Intuitive Surg Inc | 187.93 | 170.32 B | -2.59 | -1.36 | 1.75 M | 329.22 M |
| MRVL | Marvell Technology Inc | 42.0213 | 143.61 B | -0.6706 | -1.57 | 8.92 M | 374.86 M |
| VRTX | Vertex Pharmaceutic | 276.78 | 139.16 B | -6.67 | -2.35 | 1.58 M | 438.14 M |
| IBKR | Interactive Brokers | 15.8979 | 132.69 B | -0.2068 | -1.28 | 3.19 M | 50.64 M |
| STX | Seagate Technology | 49.8438 | 128.12 B | -2.1507 | -4.14 | 2.44 M | 121.79 M |
| WDC | Western Digital Cp | 24.3845 | 121.22 B | -1.0838 | -4.26 | 6.17 M | 150.56 M |
| ADP | Automatic Data Processing, Inc. | 211.2353 | 120.08 B | -1.5152 | -0.71 | 1.69 M | 356.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9284 | 113.74 B | -1.0165 | -2.99 | 6.81 M | 224.1 M |
| MAR | Marriot International | 131.5961 | 110.79 B | -1.2172 | -0.92 | 1.95 M | 256.2 M |
| CME | CME Group Inc | 152.2261 | 110.34 B | -0.9303 | -0.61 | 1.2 M | 182.05 M |
| EQIX | Equinix Inc | 540.7435 | 104.34 B | -10.7296 | -1.95 | 658.3 K | 355.97 M |
| MRNA | Moderna | 119.69 | 103.15 B | -3.95 | -3.19 | 3.82 M | 457.22 M |
| ADBE | Adobe Systems Inc | 276.96 | 96.71 B | -7.60 | -2.67 | 6.75 M | 1.87 B |
| CSX | CSX Corp | 26.0894 | 96.42 B | -0.2378 | -0.9 | 17.25 M | 450.1 M |
| REGN | Regeneron Pharmaceuticals | 681.496 | 95.82 B | -11.1546 | -1.61 | 698 K | 475.68 M |
| FTNT | Fortinet Inc | 48.29 | 94.94 B | -0.30 | -0.62 | 3.51 M | 169.72 M |
| CTAS | Cintas Corp | 93.8004 | 90.94 B | -0.6639 | -0.7 | 1.58 M | 148.05 M |
| CMCSA | Comcast Corporation | 25.4792 | 88.24 B | -0.7836 | -2.98 | 36.44 M | 928.39 M |
| MELI | MercadoLibre Inc | 799.58 | 88.21 B | -15.43 | -1.89 | 604.09 K | 483.02 M |
| CEG | Constellation Energy Corp | 80.676 | 87.06 B | -0.9048 | -1.11 | 1.97 M | 159.2 M |
| MDLZ | Mondelez Intl Inc | 52.7096 | 86.49 B | -0.542 | -1.02 | 7.2 M | 379.51 M |
| DASH | Doordash Inc Cl A | 50.73 | 86.05 B | -1.28 | -2.46 | 4.11 M | 208.33 M |
| ROST | Ross Stores Inc | 79.8873 | 78.83 B | -1.4546 | -1.79 | 2.63 M | 210.17 M |
| HOOD | Robinhood | 9.24 | 78.71 B | -0.20 | -2.12 | 7.81 M | 72.17 M |
| WBD | Discovery Inc Series A | 11.41 | 77.6 B | -0.38 | -3.22 | 24.79 M | 282.88 M |
| HON | Honeywell International Inc. Common Stock | 148.8019 | 72.41 B | -1.1462 | -0.76 | 3.47 M | 516.52 M |
| AEP | American Electric Power Company | 83.8613 | 70.37 B | -1.8503 | -2.16 | 3.5 M | 293.91 M |
| DDOG | Datadog Inc | 86.41 | 67.76 B | -0.87 | -1 | 2.73 M | 235.77 M |
| NXPI | Nxp Semiconductors | 142.2065 | 66.8 B | -0.9265 | -0.65 | 2.17 M | 308.29 M |
| MPWR | Monolithic Power Sys | 356.8235 | 61.97 B | -3.7785 | -1.05 | 887.7 K | 316.75 M |
| NDAQ | Nasdaq Inc | 53.8757 | 61.32 B | -0.3429 | -0.63 | 1.77 M | 95.47 M |
| FAST | Fastenal Company | 21.6737 | 61.05 B | -0.1924 | -0.88 | 9.14 M | 198.05 M |
| LITE | Lumentum Hld | 68.66 | 56.77 B | -1.74 | -2.47 | 1.08 M | 74.27 M |
| NTRA | Natera Inc | 42.55 | 56.36 B | -1.09 | -2.5 | 1.14 M | 48.42 M |
| PCAR | Paccar Inc | 47.8437 | 55.89 B | -0.4669 | -0.97 | 2.84 M | 135.83 M |
| GRMN | Garmin Ltd | 76.6181 | 55.72 B | -0.4095 | -0.53 | 1.01 M | 77.58 M |
| IDXX | Idexx Laboratories | 331.22 | 55.03 B | -2.98 | -0.89 | 690.11 K | 228.58 M |
| FANG | Diamondback Energy | 96.1927 | 51.21 B | -3.4512 | -3.46 | 2.55 M | 245.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.4498 | 50.86 B | -0.5838 | -1.46 | 1.53 M | 60.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.3212 | 50.79 B | -0.8557 | -0.88 | 355.3 K | 34.22 M |
| XEL | XCEL Energy Inc | 62.1856 | 50.28 B | -1.4313 | -2.25 | 3.12 M | 193.76 M |
| PYPL | PayPal Holdings | 83.8119 | 50.01 B | -2.6956 | -3.12 | 16.94 M | 1.42 B |
| FITB | Fifth Third Bancorp | 27.5873 | 49.63 B | -0.6104 | -2.16 | 5.72 M | 157.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8523 | 49.52 B | -1.18 | -5.89 | 14.42 M | 271.77 M |
| WDAY | Workday Inc | 146.97 | 48.64 B | -4.27 | -2.82 | 2.27 M | 333.57 M |
| TEAM | Atlassian | 213.61 | 48.07 B | -3.95 | -1.82 | 1.58 M | 338.18 M |
| EXC | Exelon Corp | 35.6624 | 47.64 B | -0.9579 | -2.62 | 6.17 M | 220.14 M |
| ONC | BeiGene, Ltd. | 131.80 | 42.98 B | -6.84 | -4.93 | 318 K | 41.91 M |
| PAYX | Paychex Inc | 102.3473 | 42.26 B | -0.8795 | -0.85 | 1.86 M | 189.87 M |
| MCHP | Microchip Technology | 56.5447 | 40.91 B | -0.6624 | -1.16 | 4.64 M | 262.52 M |
| TER | Teradyne Inc | 76.107 | 39.24 B | -1.9517 | -2.5 | 1.43 M | 108.61 M |
| TTWO | Take-Two Interactive Software | 109.57 | 39.06 B | -0.79 | -0.72 | 2.5 M | 274.01 M |
| RPRX | Royalty Pharma Plc Cl A | 36.4207 | 39.04 B | -0.411 | -1.12 | 1.18 M | 42.91 M |
| COHR | Coherent Inc | 36.67 | 38.42 B | -0.63 | -1.69 | 1.93 M | 70.87 M |
| EXPE | Expedia Group Inc | 88.7792 | 37.91 B | -1.5541 | -1.72 | 2.19 M | 194.1 M |
| VOD | Vodafone Grp Plc ADR | 8.7839 | 37.72 B | -0.351 | -3.84 | 11.95 M | 104.94 M |
| BIIB | Biogen Inc | 195.75 | 37.61 B | -2.03 | -1.03 | 1.02 M | 199.94 M |
| UAL | United Airlines Holdings Inc | 31.90 | 37.61 B | -1.17 | -3.54 | 10.79 M | 344.26 M |
| NTAP | Netapp Inc | 57.4754 | 36.86 B | -0.7895 | -1.36 | 1.43 M | 82.02 M |
| KMB | Kimberly-Clark Corp | 103.8588 | 36.18 B | -1.3203 | -1.26 | 1.85 M | 192.62 M |
| ACGL | Arch Capital Grp Ltd | 39.6239 | 36.13 B | -1.3598 | -3.32 | 2.02 M | 80.12 M |
| ERIC | Ericsson ADR | 4.9843 | 35.84 B | -0.0852 | -1.68 | 7.54 M | 37.59 M |
| AXON | Axon Enterprise Inc | 110.65 | 34.46 B | -2.81 | -2.48 | 375.2 K | 41.52 M |
| ILMN | Illumina Inc | 179.1051 | 34.21 B | -6.0894 | -3.29 | 1.55 M | 276.93 M |
| STLD | Steel Dynamics Inc | 65.9166 | 34.15 B | -0.4825 | -0.73 | 1.53 M | 101.12 M |
| GMAB | Genmab A/S ADR | 31.52 | 33.89 B | -0.31 | -0.97 | 517.2 K | 16.3 M |
| OKTA | Okta Inc. | 52.84 | 33.4 B | -1.34 | -2.47 | 3.76 M | 198.42 M |
| FISV | Fiserv Inc | 95.90 | 33 B | -2.05 | -2.09 | 3.52 M | 337.16 M |
| ESLT | Elbit Systems Ltd | 192.8082 | 32.97 B | -1.8598 | -0.96 | 19.7 K | 3.8 M |
| NTRS | Northern Trust Corp | 77.5879 | 32.57 B | -1.4928 | -1.89 | 1.47 M | 113.86 M |
| HBAN | Huntington Bcshs | 11.1022 | 32.37 B | -0.1536 | -1.36 | 21.23 M | 235.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.7093 | 30.58 B | -0.7468 | -3.18 | 1.9 M | 43.2 M |
| FOXA | Fox Corp Cl A | 29.7537 | 29.37 B | -0.5641 | -1.86 | 2.26 M | 67.12 M |
| CINF | Cincinnati Financial | 82.5305 | 29.24 B | -1.591 | -1.89 | 629.4 K | 51.94 M |
| FLEX | Flextronics Intl Ltd | 11.878 | 28.54 B | -0.4073 | -3.32 | 8.73 M | 103.72 M |
| ULTA | Ulta Beauty Inc | 387.66 | 28.25 B | -4.64 | -1.18 | 726.6 K | 281.67 M |
| ON | On Semiconductor | 62.70 | 27.74 B | -0.61 | -0.96 | 5.27 M | 330.58 M |
| DLTR | Dollar Tree Inc | 138.23 | 27.58 B | -3.06 | -2.17 | 3.35 M | 463.69 M |
| TW | Tradeweb Markets Inc | 58.2212 | 27.43 B | -0.5521 | -0.94 | 1.09 M | 63.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 69.416 | 2.05 T | -0.8177 | -1.16 | 13.44 M | 933.05 M |
| LLY | Eli Lilly and Company | 298.9853 | 1.26 T | -3.8503 | -1.27 | 3.76 M | 1.12 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 399127.75 | 1.24 T | -5357.50 | -1.32 | 3.44 K | 1.37 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 264.32 | 1.24 T | -3.45 | -1.29 | 4.93 M | 1.3 B |
| JPM | JP Morgan Chase & Company | 97.8599 | 935.06 B | -2.1535 | -2.15 | 15.75 M | 1.54 B |
| V | Visa Inc | 175.7903 | 815.95 B | -3.2805 | -1.83 | 9.91 M | 1.74 B |
| XOM | Exxon Mobil Corporation | 81.2751 | 696.02 B | -1.713 | -2.06 | 22.04 M | 1.79 B |
| JNJ | Johnson & Johnson | 149.4926 | 665.19 B | -0.9202 | -0.61 | 8.74 M | 1.31 B |
| MA | Mastercard Inc | 284.1587 | 586.02 B | -3.3988 | -1.18 | 3.64 M | 1.03 B |
| ABBV | Abbvie Inc | 123.2129 | 521 B | -1.6143 | -1.29 | 5.7 M | 702.04 M |
| CVX | Chevron Corp | 122.1199 | 425.59 B | -3.3008 | -2.63 | 9.44 M | 1.15 B |
| KO | Coca-Cola Company | 52.1465 | 412.12 B | -0.6578 | -1.25 | 18.67 M | 973.58 M |
| ORCL | Oracle Corporation | 61.9385 | 375.09 B | -1.0738 | -1.7 | 6.9 M | 427.24 M |
| MRK | Merck & Company | 77.5579 | 370.96 B | -0.54 | -0.69 | 8.84 M | 685.69 M |
| UNH | Unitedhealth Group Inc | 479.7947 | 367.46 B | -4.955 | -1.02 | 2.87 M | 1.38 B |
| BAC | Bank of America Corporation | 28.3549 | 357.42 B | -0.6397 | -2.21 | 40.36 M | 1.14 B |
| HD | Home Depot | 243.8879 | 354.62 B | -3.9889 | -1.61 | 4.18 M | 1.02 B |
| PM | Philip Morris International Inc | 75.792 | 329.3 B | -1.3617 | -1.76 | 4.48 M | 339.71 M |
| NVS | Novartis Ag ADR | 64.4638 | 311.59 B | -1.2096 | -1.84 | 2.35 M | 151.59 M |
| HSBC | HSBC Holdings Plc ADR | 21.5924 | 305.64 B | -0.8944 | -3.98 | 5.07 M | 109.55 M |
| MS | Morgan Stanley | 70.6056 | 303.56 B | -1.5492 | -2.15 | 8.5 M | 599.87 M |
| RY | Royal Bank of Canada | 78.5523 | 290.44 B | -0.5051 | -0.64 | 666.1 K | 52.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.80 | 287.97 B | -1.31 | -2.72 | 6.46 M | 302.15 M |
| CAT | Caterpillar Inc | 152.805 | 271.81 B | -1.5222 | -0.99 | 3.21 M | 491.02 M |
| GS | Goldman Sachs Group | 270.0375 | 270.21 B | -6.7367 | -2.43 | 2.31 M | 623.46 M |
| RTX | Raytheon Technologies | 75.6459 | 267.77 B | -0.8769 | -1.15 | 4.84 M | 366.39 M |
| BML-PH | Bank of America Corporation | 15.0155 | 263.36 B | -0.1503 | -0.99 | 4.58 K | 68.82 K |
| WFC | Wells Fargo & Company | 36.3685 | 262.45 B | -0.3636 | -0.99 | 21.42 M | 779.01 M |
| TMO | Thermo Fisher Scientific Inc | 508.972 | 261.1 B | -6.4128 | -1.24 | 991.9 K | 504.85 M |
| BAC-PB | Bank of America Corporation | 17.8795 | 260.41 B | -0.2298 | -1.27 | 165.51 K | 2.96 M |
| BAC-PK | Bank of America Corporation | 19.0435 | 259.31 B | -0.1677 | -0.87 | 89.45 K | 1.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1102 | 247.29 B | -0.1311 | -3.09 | 3.63 M | 14.93 M |
| BAC-PL | Bank of America Corporation | 939.5139 | 242.93 B | -11.8609 | -1.25 | 6.33 K | 5.95 M |
| BML-PL | Bank of America Corporation | 15.2525 | 240.74 B | -0.3542 | -2.27 | 10.39 K | 158.43 K |
| IBM | International Business Machines | 107.4557 | 240.36 B | -0.6165 | -0.57 | 3.99 M | 428.51 M |
| DELL | Dell Technologies Inc | 32.1408 | 236.75 B | -0.7595 | -2.31 | 3.61 M | 116.08 M |
| TM | Toyota Motor Corp Ltd | 130.0384 | 234.93 B | -1.5916 | -1.21 | 265.8 K | 34.56 M |
| BML-PJ | Bank of America Corporation | 15.41 | 231.23 B | -0.1201 | -0.77 | 8.45 K | 130.2 K |
| ANET | Arista Networks Inc | 27.275 | 225.1 B | -0.2175 | -0.79 | 5.26 M | 143.54 M |
| AXP | American Express Company | 131.2069 | 223.02 B | -2.6824 | -2 | 3.81 M | 499.73 M |
| C | Citigroup Inc | 37.7306 | 206.47 B | -1.1146 | -2.87 | 23.68 M | 893.63 M |
| DIS | Walt Disney Company | 95.8625 | 205.39 B | -1.3482 | -1.39 | 9.76 M | 935.67 M |
| BHP | BHP Billiton Ltd ADR | 40.031 | 203.67 B | -1.1807 | -2.86 | 5.59 M | 223.89 M |
| SHOP | Shopify Inc | 28.25 | 200.16 B | -0.51 | -1.77 | 25.03 M | 707.19 M |
| ABT | Abbott Laboratories | 92.6817 | 199.88 B | -0.7798 | -0.83 | 6.04 M | 559.59 M |
| BLK | Blackrock Inc | 537.1498 | 198.93 B | -6.1924 | -1.14 | 692.62 K | 372.04 M |
| MCD | McDonald's Corporation | 224.884 | 198.3 B | -2.0204 | -0.89 | 3.18 M | 714.93 M |
| APH | Amphenol Corp | 33.1114 | 194.84 B | -0.2619 | -0.78 | 3.36 M | 111.14 M |
| WFC-PL | Wells Fargo & Company | 1124.1884 | 190.87 B | -6.9972 | -0.62 | 6.67 K | 7.5 M |
| NVO | Novo Nordisk A/S ADR | 94.0758 | 186.04 B | -2.6165 | -2.71 | 1.76 M | 166.02 M |
| NEE | Nextera Energy | 79.7113 | 185.51 B | -1.3457 | -1.66 | 7.7 M | 614.01 M |
| UNP | Union Pacific Corp | 185.1024 | 183.29 B | -2.866 | -1.52 | 3.71 M | 686.38 M |
| DE | Deere & Company | 315.7451 | 182.4 B | -1.8817 | -0.59 | 1.33 M | 420.45 M |
| WELL | Welltower Inc | 60.4924 | 181.93 B | -0.8645 | -1.41 | 3.01 M | 181.84 M |
| PFE | Pfizer Inc | 35.3478 | 175.49 B | -0.2016 | -0.57 | 18.68 M | 660.3 M |
| DHR | Danaher Corp | 228.4474 | 165.15 B | -2.27 | -0.98 | 1.78 M | 406.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.003 | 164.76 B | -1.0387 | -2.36 | 1.57 M | 67.33 M |
| COP | ConocoPhillips | 87.649 | 164.51 B | -1.2282 | -1.38 | 8.72 M | 764.21 M |
| ACN | Accenture Plc | 239.8707 | 161.72 B | -2.2726 | -0.94 | 2.35 M | 563.65 M |
| TJX | TJX Companies | 57.4563 | 159.92 B | -0.9145 | -1.57 | 5.11 M | 293.5 M |
| SONY | Sony Group Corp ADR | 12.6052 | 151.54 B | -0.327 | -2.53 | 4.56 M | 57.45 M |
| SCCO | Southern Copper Corp | 36.3563 | 149.31 B | -0.5435 | -1.47 | 1.03 M | 37.62 M |
| T | American Telephone and Telegraph Inc. | 14.9664 | 147.06 B | -0.3247 | -2.12 | 46.84 M | 701.04 M |
| CB | Chubb Ltd | 166.2057 | 142.96 B | -5.2789 | -3.08 | 1.88 M | 312.6 M |
| UBER | Uber Technologies Inc | 26.89 | 142.71 B | -0.93 | -3.34 | 24.95 M | 671.01 M |
| BA | Boeing Company | 127.34 | 140.26 B | -3.92 | -2.99 | 7.1 M | 903.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5171 | 140.08 B | -0.0544 | -1.52 | 2.26 M | 7.95 M |
| SPGI | S&P Global Inc | 306.2755 | 139.64 B | -2.3595 | -0.76 | 2.72 M | 833.8 M |
| RIO | Rio Tinto Plc ADR | 41.2414 | 137.53 B | -0.7568 | -1.8 | 5.25 M | 216.47 M |
| LMT | Lockheed Martin Corp | 371.3815 | 137.46 B | -4.9378 | -1.31 | 1.21 M | 448.74 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.1814 | 136.81 B | -0.1369 | -0.71 | 83.36 K | 1.6 M |
| PGR | Progressive Corp | 108.3146 | 136.08 B | -2.4145 | -2.18 | 2.44 M | 263.78 M |
| BTI | British American Tobacco Industries ADR | 27.1453 | 135.33 B | -0.3892 | -1.41 | 5.96 M | 161.89 M |
| MDT | Medtronic Inc | 72.5054 | 134.26 B | -1.1857 | -1.61 | 7.1 M | 514.77 M |
| BMY | Bristol-Myers Squibb Company | 59.6315 | 131.21 B | -0.4761 | -0.79 | 10.24 M | 610.87 M |
| SYK | Stryker Corp | 195.6282 | 130.28 B | -3.5322 | -1.77 | 1.1 M | 215.82 M |
| MO | Altria Group | 34.9555 | 129.76 B | -0.177 | -0.5 | 10.89 M | 380.57 M |
| LOW | Lowe's Companies | 173.5686 | 128.69 B | -1.9688 | -1.12 | 2.94 M | 510.07 M |
| PLD | Prologis Inc | 93.3523 | 127.69 B | -3.9793 | -4.09 | 7.14 M | 666.12 M |
| COF | Capital One Financial Corp | 85.8375 | 126.57 B | -2.3316 | -2.64 | 2.55 M | 218.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3227 | 126.37 B | -0.2028 | -3.11 | 39.17 M | 247.64 M |
| HDB | Hdfc Bank Ltd ADR | 26.0947 | 125.12 B | -0.2366 | -0.9 | 4.82 M | 125.72 M |
| NEM | Newmont Mining Corp | 36.9129 | 122.74 B | -0.6002 | -1.6 | 8.35 M | 308.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.94 | 118.58 B | -0.44 | -3.87 | 13.75 M | 150.44 M |
| BNS | Bank of Nova Scotia | 39.2168 | 117.53 B | -1.536 | -3.77 | 3.08 M | 120.72 M |
| BP | BP Plc ADR | 22.7501 | 117.47 B | -0.6843 | -2.92 | 17.52 M | 398.52 M |
| PH | Parker-Hannifin Corp | 229.4076 | 114.79 B | -4.4356 | -1.9 | 1.35 M | 309.93 M |
| MPC | Marathon Petroleum Corp | 82.9395 | 114.64 B | -1.7692 | -2.09 | 5.63 M | 466.73 M |
| NOW | Servicenow Inc | 370.10 | 112.94 B | -6.94 | -1.84 | 2.38 M | 879.8 M |
| IBN | Icici Bank Ltd ADR | 20.5496 | 112.23 B | -0.4196 | -2 | 7.37 M | 151.38 M |
| HCA | Hca Holdings Inc | 182.0403 | 110.57 B | -4.1417 | -2.22 | 1.39 M | 252.18 M |
| ENB | Enbridge Inc | 29.6294 | 108.72 B | -0.653 | -2.16 | 6.4 M | 189.5 M |
| SO | Southern Company | 64.3915 | 107.12 B | -1.6197 | -2.45 | 4.1 M | 263.7 M |
| WFC-PC | Wells Fargo & Company | 16.7738 | 106.59 B | -0.1552 | -0.92 | 86.14 K | 1.44 M |
| SNOW | Snowflake Inc Class A | 165.11 | 102.52 B | -7.02 | -4.08 | 6.18 M | 1.02 B |
| GSK | Glaxosmithkline Plc ADR | 25.1052 | 102.48 B | -0.4704 | -1.84 | 12.33 M | 309.52 M |
| CNQ | Canadian Natural Resources | 18.958 | 102.33 B | -0.8976 | -4.52 | 7.35 M | 139.37 M |
| GLW | Corning Inc | 27.2293 | 102.31 B | -0.3826 | -1.39 | 3.59 M | 97.64 M |
| CVS | CVS Corp | 85.1762 | 102.27 B | -0.5316 | -0.62 | 5.11 M | 434.96 M |
| VLO | Valero Energy Corp | 88.1079 | 101.89 B | -2.4122 | -2.66 | 4.69 M | 413.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.05 | 2.42 B | -0.52 | -2.66 | 100 | 1.9 K |
| PDC | Invesco CDN Div Idx ETF | 26.3015 | 154.39 M | -0.2763 | -1.04 | 20.18 K | 530.74 K |
| MXG | Maxim Power Corp | 3.5362 | -0.3256 | -8.43 | 14.2 K | 50.21 K | |
| MPC-C | Madison Pacific Properties Inc | 5.1406 | -0.4712 | -8.4 | 8.3 K | 42.67 K | |
| MUX | Mcewen Mining Inc | 4.07 | -0.35 | -7.92 | 10.4 K | 42.33 K | |
| BTE | Baytex Energy Corp | 5.034 | -0.4219 | -7.73 | 8.1 M | 40.77 M | |
| JOY | Journey Energy Inc | 4.23 | -0.34 | -7.44 | 449.4 K | 1.9 M | |
| HWX | Headwater Exploration Inc | 4.1263 | -0.3262 | -7.33 | 1.83 M | 7.57 M | |
| BNE | Bonterra Energy Corp | 6.25 | -0.49 | -7.27 | 135.81 K | 848.82 K | |
| OGC | Oceanagold Corp | 5.5961 | -0.4349 | -7.21 | 489 K | 2.74 M | |
| PNP | Pinetree Capital Ltd | 3.08 | -0.23 | -6.95 | 300 | 924 | |
| SDE | Spartan Delta Corp | 3.2905 | -0.2429 | -6.87 | 747.4 K | 2.46 M | |
| HPS-A | Hammond Power Solutions Inc | 14.9688 | -1.1009 | -6.85 | 14.12 K | 211.39 K | |
| CG | Centerra Gold Inc | 3.4692 | -0.2525 | -6.78 | 1.69 M | 5.87 M | |
| GURU | Guru Organic Energy Corp | 4.05 | -0.29 | -6.68 | 14.3 K | 57.92 K | |
| MAI | Mining Americas Inc. | 4.20 | -0.30 | -6.67 | 20.24 K | 85.01 K | |
| ELVA | Electrovaya Inc | 4.95 | -0.35 | -6.6 | 19.4 K | 96.03 K | |
| BU | Burcon Nutrascience Corp | 7.1133 | -0.4963 | -6.52 | 1.34 K | 9.5 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.7655 | -0.9384 | -6.38 | 5 K | 68.83 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2954 | -0.7624 | -6.32 | 5.9 K | 66.64 K | |
| SKE | Skeena Resources Ltd | 5.73 | -0.38 | -6.22 | 359.9 K | 2.06 M | |
| DRM | Dream Unlimited Corp | 20.7147 | -1.3678 | -6.19 | 69.6 K | 1.44 M | |
| OBE | Obsidian Energy Ltd | 8.95 | -0.58 | -6.09 | 432.19 K | 3.87 M | |
| SYZ | Sylogist Ltd | 5.6158 | -0.3626 | -6.07 | 23.44 K | 131.64 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.9661 | -1.0138 | -5.97 | 2.66 K | 42.47 K | |
| WCP | Whitecap Resources Inc | 6.3179 | -0.386 | -5.76 | 5.74 M | 36.29 M | |
| BCE-PG | Bce Inc Pref G | 12.0198 | -0.7327 | -5.75 | 6.5 K | 78.13 K | |
| TWM | Tidewater Midstream and Infras Ltd | 387.0249 | -22.7662 | -5.56 | 1.44 K | 557.32 K | |
| BOS | Airboss America J | 7.2599 | -0.426 | -5.54 | 446.06 K | 3.24 M | |
| SGY | Surge Energy Inc | 5.6243 | -0.3185 | -5.36 | 1.22 M | 6.86 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.3334 | -0.7529 | -5.34 | 2.89 K | 38.55 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.1521 | -0.8453 | -5.28 | 1.1 K | 16.67 K | |
| ARE | Aecon Group Inc | 3.0283 | -0.1689 | -5.28 | 569.14 K | 1.72 M | |
| BCE-PI | BCE Inc Pref AI | 12.0677 | -0.6649 | -5.22 | 3.9 K | 47.06 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.3804 | -0.717 | -5.09 | 5.2 K | 69.58 K | |
| VET | Vermilion Energy Inc | 22.5061 | -1.20 | -5.06 | 2.23 M | 50.15 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3618 | -0.655 | -5.03 | 1.77 K | 21.94 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4324 | -0.2834 | -4.96 | 856.63 K | 4.65 M | |
| IFP | Interfor Corp | 23.95 | -1.24 | -4.92 | 220.3 K | 5.28 M | |
| KEL | Kelt Exploration Ltd | 5.03 | -0.26 | -4.91 | 291.5 K | 1.47 M | |
| CSCI | Cosciens Biopharma Inc | 20.28 | -1.04 | -4.88 | 1.35 K | 27.38 K | |
| BCE-PR | BCE Inc Pref R | 11.8871 | -0.6081 | -4.87 | 2.6 K | 30.91 K | |
| TXG | Torex Gold Resources Inc | 8.2047 | -0.4182 | -4.85 | 536.57 K | 4.4 M | |
| EQX | Equinox Gold Corp | 4.1162 | -0.2098 | -4.85 | 823.2 K | 3.39 M | |
| PIF | Polaris Infrastructure Inc | 12.464 | -0.6334 | -4.84 | 64.8 K | 807.67 K | |
| OVV | Ovintiv Inc | 50.1071 | -2.5176 | -4.78 | 317.2 K | 15.89 M | |
| IPO | Inplay Oil Corp | 10.8544 | -0.536 | -4.71 | 84.88 K | 921.35 K | |
| GLO | Global Atomic Corp | 3.26 | -0.16 | -4.68 | 426.4 K | 1.39 M | |
| MDI | Major Drilling Grp | 7.34 | -0.36 | -4.68 | 172.59 K | 1.27 M | |
| CVE | Cenovus Energy Inc | 17.9974 | -0.8621 | -4.57 | 8.91 M | 160.31 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.7077 | -0.5107 | -4.55 | 700 | 7.5 K | |
| POU | Paramount Resources Ltd | 9.7098 | -0.4559 | -4.48 | 558.04 K | 5.42 M | |
| GTE | Gran Tierra Energy Inc | 15.10 | -0.70 | -4.43 | 133.78 K | 2.02 M | |
| AMC | Arizona Metals Corp | 3.89 | -0.18 | -4.42 | 82.7 K | 321.7 K | |
| NPI-PB | Northland Power Inc Pref B | 13.5225 | -0.6247 | -4.42 | 800 | 10.82 K | |
| BIR | Birchcliff Energy Ltd | 7.3065 | -0.3361 | -4.4 | 1.88 M | 13.71 M | |
| SEA | Seabridge Gold Inc | 11.0274 | -0.4908 | -4.26 | 78.76 K | 868.5 K | |
| EDR | Endeavour Silver Corp | 3.1183 | -0.1363 | -4.19 | 463.41 K | 1.45 M | |
| QBR-A | Quebecor Inc | 22.7061 | -0.9834 | -4.15 | 819 | 18.6 K | |
| SLS | Solaris Resources Inc | 5.56 | -0.24 | -4.14 | 206.4 K | 1.15 M | |
| BCE-PF | BCE Inc Pref AF | 12.5211 | -0.531 | -4.07 | 5 K | 62.61 K | |
| DTOL | D2L Inc | 5.90 | -0.25 | -4.07 | 3.5 K | 20.65 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.6405 | -0.5343 | -4.06 | 9.42 K | 119.12 K | |
| TOT | Total Energy Services Inc | 5.4211 | -0.2284 | -4.04 | 70.11 K | 380.07 K | |
| CJ | Cardinal Energy Ltd | 4.6533 | -0.1953 | -4.03 | 1.64 M | 7.65 M | |
| AAV | Advantage Oil & Gas Ltd | 9.31 | -0.39 | -4.02 | 1.13 M | 10.48 M | |
| KBL | Kbro Linen Inc | 24.4133 | -1.0158 | -3.99 | 2.4 K | 58.59 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2785 | -0.1711 | -3.85 | 130.65 K | 559 K | |
| MRD | Melcor Dev | 8.3066 | -0.3296 | -3.82 | 2.74 K | 22.79 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.9091 | -0.3526 | -3.81 | 940.15 K | 8.38 M | |
| FORA | Verticalscope Holdings Inc | 10.07 | -0.39 | -3.73 | 2.3 K | 23.16 K | |
| BN-PT | Brookfield Corporation | 12.1321 | -0.4641 | -3.68 | 1.88 K | 22.78 K | |
| PGIC | Premium Global Income Split Corp | 12.6979 | -0.4837 | -3.67 | 131 | 1.66 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.4921 | -0.4365 | -3.66 | 3.21 K | 36.95 K | |
| ACQ | Autocanada Inc | 23.55 | -0.89 | -3.64 | 77.59 K | 1.83 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1519 | -0.232 | -3.63 | 1.09 M | 6.69 M | |
| BCE-PC | BCE Inc Pref AC | 13.3522 | -0.5016 | -3.62 | 4.7 K | 62.76 K | |
| CRRX | Carerx Corp | 3.1782 | -0.1181 | -3.58 | 44.7 K | 142.07 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.8066 | -0.3999 | -3.57 | 2.9 K | 31.34 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.5988 | -0.3182 | -3.57 | 797.32 K | 6.86 M | |
| SLF-PJ | Sun Life Financial Inc | 11.2116 | -0.4138 | -3.56 | 5.6 K | 62.78 K | |
| BN-PC | Brookfield Corporation | 9.213 | -0.3374 | -3.53 | 500 | 4.61 K | |
| BN-PFE | Brookfield Corporation | 13.484 | -0.4933 | -3.53 | 1.6 K | 21.57 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.4839 | -1.3662 | -3.52 | 547.23 K | 20.51 M | |
| PWF-PT | Power Financial Corp Pref T | 14.7914 | -0.5378 | -3.51 | 6.1 K | 90.23 K | |
| AQN | Algonquin Power and Utilities Corp | 12.9795 | -0.4675 | -3.48 | 3 M | 38.99 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.041 | -0.9225 | -3.42 | 27.11 M | 705.91 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.1302 | -0.1801 | -3.39 | 138.72 K | 711.64 K | |
| SGR-UN | Slate Grocery REIT | 9.5006 | -0.3324 | -3.38 | 167.4 K | 1.59 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.7756 | -0.4088 | -3.36 | 213.7 K | 2.52 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.9391 | -0.1366 | -3.35 | 2.2 K | 8.67 K | |
| AFN | Ag Growth International Inc | 30.5022 | -1.0567 | -3.35 | 40.1 K | 1.22 M | |
| BRAG | Bragg Gaming Group Inc | 5.80 | -0.20 | -3.33 | 16.28 K | 94.41 K | |
| CIA | Champion Iron Ltd | 3.5456 | -0.122 | -3.33 | 440.3 K | 1.56 M | |
| CORS | Corus Entertainment Holdings Inc. | 1094.4778 | -37.4181 | -3.31 | 3.54 K | 3.87 M | |
| BCE-PK | BCE Inc Pref AK | 11.4799 | -0.3907 | -3.29 | 7.64 K | 87.71 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.4463 | -0.5251 | -3.29 | 10.99 K | 169.75 K | |
| FM | First Quantum Minerals Ltd | 20.5533 | -0.6957 | -3.27 | 2.48 M | 51.04 M | |
| PD | Precision Drilling Corp | 65.84 | -2.21 | -3.25 | 136.51 K | 8.99 M | |
| BBUC | Brookfield Business Corporation | 29.2457 | -0.973 | -3.22 | 19.7 K | 576.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 431.50 | 575.39 B | -2.75 | -0.63 | 2.1 K | 906.15 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.54 | 468.88 B | -0.16 | -1.65 | 295.6 K | 2.82 M |
| RHHBY | Roche Holding AG | 38.69 | 388.5 B | -0.91 | -2.3 | 2.68 M | 103.61 M |
| RHHVF | Roche Holding AG | 307.78 | 380.29 B | -22.36 | -6.77 | 600 | 184.67 K |
| CICHY | China Construction Bank Corporation | 11.73 | 346.1 B | -0.11 | -0.93 | 484 K | 5.68 M |
| HBCYF | HSBC Holdings plc | 5.37 | 306.21 B | -0.15 | -2.72 | 23.6 K | 126.73 K |
| ACGBY | Agricultural Bank of China Limited | 7.60 | 302.39 B | -0.10 | -1.3 | 275.5 K | 2.09 M |
| RYDAF | Royal Dutch Shell plc | 23.40 | 293.3 B | -0.60 | -2.5 | 23.7 K | 554.58 K |
| NSRGF | Nestlé S.A | 107.00 | 272.94 B | -1.74 | -1.6 | 9.5 K | 1.02 M |
| NSRGY | Nestlé S.A | 107.15 | 271.37 B | -1.71 | -1.57 | 448.1 K | 48.01 M |
| BACHY | Bank of China Limited | 8.37 | 245.98 B | -0.11 | -1.3 | 200.6 K | 1.68 M |
| SIEGY | Siemens Aktiengesellschaft | 47.41 | 238.56 B | -0.45 | -0.94 | 436.7 K | 20.7 M |
| SMAWF | Siemens Aktiengesellschaft | 94.45 | 236.55 B | -1.83 | -1.9 | 13 K | 1.23 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 581.306 | 234.31 B | -4.124 | -0.7 | 1.97 K | 1.15 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.21 | 232.36 B | -0.95 | -0.81 | 192.6 K | 22.38 M |
| IDEXY | Industria de Diseño Textil S.A | 9.99 | 209.33 B | -0.20 | -1.96 | 764 K | 7.63 M |
| IDEXF | Industria de Diseño Textil S.A | 20.18 | 208.42 B | -0.14 | -0.69 | 25.7 K | 518.63 K |
| BHPLF | BHP Group | 23.12 | 203.04 B | -1.25 | -5.13 | 228.7 K | 5.29 M |
| ALIZF | Allianz SE | 162.80 | 196.13 B | -2.68 | -1.62 | 400 | 65.12 K |
| ALIZY | Allianz SE | 15.86 | 195.69 B | -0.45 | -2.76 | 479.3 K | 7.6 M |
| NONOF | Novo Nordisk A/S | 95.30 | 189.66 B | -5.55 | -5.5 | 8 K | 762.4 K |
| EADSF | Airbus SE | 87.15 | 177.85 B | -4.18 | -4.58 | 7.4 K | 644.91 K |
| EADSY | Airbus SE | 21.86 | 177.61 B | -0.38 | -1.71 | 550 K | 12.02 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.70 | 173.31 B | -0.43 | -1.78 | 92.7 K | 2.2 M |
| RTNTF | Rio Tinto Group | 56.84 | 171.24 B | -2.64 | -4.44 | 7.5 K | 426.3 K |
| IBDRY | Iberdrola S.A | 38.56 | 170.12 B | -0.95 | -2.4 | 176.2 K | 6.79 M |
| IBDSF | Iberdrola S.A | 9.61 | 169.64 B | -0.21 | -2.14 | 55.3 K | 531.43 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 45.34 | 165.07 B | -1.917 | -4.06 | 7.8 K | 353.65 K |
| HESAY | Hermès International Société en commandite par actions | 112.85 | 162.58 B | -0.88 | -0.77 | 57.6 K | 6.5 M |
| RCRRF | Recruit Holdings Co. Ltd | 27.975 | 162.42 B | -0.285 | -1.01 | 7.8 K | 218.21 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.58 | 158.83 B | -0.05 | -0.89 | 657.6 K | 3.67 M |
| DBSDY | DBS Group Holdings Ltd | 91.69 | 158.71 B | -0.60 | -0.65 | 67 K | 6.14 M |
| SBGSF | Schneider Electric S.E | 109.32 | 157.09 B | -1.49 | -1.34 | 2.8 K | 306.1 K |
| ATEYY | Advantest Corporation | 49.20 | 155.97 B | -0.65 | -1.3 | 36.9 K | 1.82 M |
| SBGSY | Schneider Electric S.E | 21.86 | 154.27 B | -0.28 | -1.26 | 383.4 K | 8.38 M |
| SNEJF | Sony Group Corporation | 66.76 | 153.63 B | -1.44 | -2.11 | 8.1 K | 540.76 K |
| SFTBF | SoftBank Group Corp | 35.11 | 150.46 B | -0.69 | -1.93 | 2.5 K | 87.78 K |
| SFTBY | SoftBank Group Corp | 17.38 | 148.75 B | -0.57 | -3.18 | 386.7 K | 6.72 M |
| DTEGY | Deutsche Telekom AG | 17.27 | 145.09 B | -0.58 | -3.25 | 556.2 K | 9.61 M |
| DTEGF | Deutsche Telekom AG | 17.26 | 144.61 B | -0.44 | -2.49 | 2.4 K | 41.42 K |
| UNLYF | Unilever PLC | 44.35 | 141.94 B | -2.04 | -4.4 | 2.9 K | 128.61 K |
| HTHIY | Hitachi Ltd | 87.71 | 140.67 B | -1.12 | -1.26 | 59.4 K | 5.21 M |
| HTHIF | Hitachi Ltd | 43.63 | 140.4 B | -1.09 | -2.44 | 300 | 13.09 K |
| TOELF | Tokyo Electron Limited | 268.81 | 140.4 B | -5.78 | -2.1 | 600 | 161.29 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.43 | 140.33 B | -0.06 | -1.34 | 200 | 886 |
| SAFRY | Safran SA | 22.16 | 136.7 B | -0.16 | -0.72 | 291.8 K | 6.47 M |
| IVSBF | Investor AB (publ) | 14.28 | 135.62 B | -0.22 | -1.52 | 51.8 K | 739.7 K |
| AIQUY | L'Air Liquide S.A | 22.35 | 134.88 B | -0.46 | -2.02 | 396.1 K | 8.85 M |
| AIQUF | L'Air Liquide S.A | 111.80 | 133.66 B | -1.95 | -1.71 | 2.7 K | 301.86 K |
| UNCRY | UniCredit S.p.A. | 5.155 | 132.45 B | -0.085 | -1.62 | 219.2 K | 1.13 M |
| BTAFF | British American Tobacco p.l.c | 36.21 | 131.44 B | -0.28 | -0.77 | 8.9 K | 322.27 K |
| UNCFF | UniCredit S.p.A | 10.35 | 131.29 B | -0.15 | -1.43 | 1 K | 10.35 K |
| BPAQF | BP p.l.c | 4.55 | 128.11 B | -0.46 | -9.18 | 71.9 K | 327.15 K |
| CFRHF | Compagnie Financière Richemont SA | 96.25 | 125.21 B | -1.24 | -1.27 | 2.9 K | 279.12 K |
| CFRUY | Compagnie Financière Richemont SA | 9.64 | 125.08 B | -0.11 | -1.13 | 582.2 K | 5.61 M |
| CSUAY | China Shenhua Energy Company Limited | 11.80 | 120.6 B | -0.31 | -2.56 | 69.3 K | 817.74 K |
| ZURVY | Zurich Insurance Group AG | 40.21 | 116.99 B | -1.06 | -2.57 | 226 K | 9.09 M |
| MSBHF | Mitsubishi Corporation | 28.57 | 113.03 B | -1.43 | -4.77 | 5.1 K | 145.71 K |
| ESOCF | Enel SpA | 4.38 | 108.32 B | -0.10 | -2.23 | 79.2 K | 346.9 K |
| ENLAY | Enel SpA | 4.30 | 108.22 B | -0.15 | -3.37 | 1.17 M | 5.02 M |
| TKOMF | Tokio Marine Holdings Inc | 52.93 | 106.97 B | -0.48 | -0.9 | 1.02 K | 53.83 K |
| BNPQY | BNP Paribas SA | 22.29 | 106.97 B | -0.46 | -2.02 | 727.7 K | 16.22 M |
| TKOMY | Tokio Marine Holdings Inc | 53.35 | 106.38 B | -1.48 | -2.7 | 46.3 K | 2.47 M |
| AXAHY | AXA SA | 22.61 | 103.33 B | -0.81 | -3.46 | 217 K | 4.91 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.49 | 103.17 B | -0.04 | -0.61 | 32.2 K | 208.98 K |
| ITOCY | ITOCHU Corporation | 49.92 | 102 B | -1.33 | -2.6 | 75.2 K | 3.75 M |
| ITOCF | ITOCHU Corporation | 25.14 | 97.97 B | -1.36 | -5.13 | 3.8 K | 95.53 K |
| AXAHF | AXA SA | 22.41 | 95.93 B | -0.35 | -1.54 | 500 | 11.2 K |
| EBBNF | Enbridge Inc | 20.54 | 95.91 B | -0.46 | -2.19 | 900 | 18.49 K |
| ATLKY | Atlas Copco AB | 8.98 | 93.92 B | -0.08 | -0.88 | 601.7 K | 5.4 M |
| INGVF | ING Groep N.V | 8.77 | 92.62 B | -0.11 | -1.24 | 14.9 K | 130.67 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.2661 | 91.86 B | -0.2639 | -2.11 | 470 | 5.77 K |
| MITSY | Mitsui & Co. Ltd | 427.95 | 91.24 B | -14.96 | -3.38 | 5.3 K | 2.27 M |
| WEBNF | Westpac Banking Corporation | 13.60 | 90.6 B | -0.15 | -1.09 | 700 | 9.52 K |
| NABZY | National Australia Bank Limited | 9.47 | 90.49 B | -0.11 | -1.15 | 349.6 K | 3.31 M |
| EIPAF | Eni S.p.A | 10.15 | 84.05 B | -0.47 | -4.43 | 400 | 4.06 K |
| JAPAY | Japan Tobacco Inc | 8.07 | 83.87 B | -0.08 | -0.98 | 103 K | 831.21 K |
| CHDRF | Christian Dior SE | 579.60 | 83.44 B | -3.75 | -0.64 | 1 | 579.6 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.59 | 82.92 B | -0.74 | -3.04 | 133.7 K | 3.15 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 236.00 | 82.08 B | -5.50 | -2.28 | 100 | 23.6 K |
| PROSF | Prosus N.V | 54.18 | 80.59 B | -2.52 | -4.44 | 100 | 5.42 K |
| GLCNF | Glencore plc | 4.90 | 79.63 B | -0.14 | -2.78 | 46.9 K | 229.81 K |
| GLNCY | Glencore plc | 9.70 | 79.62 B | -0.33 | -3.29 | 1.31 M | 12.73 M |
| IFNNF | Infineon Technologies AG | 22.21 | 77.97 B | -0.27 | -1.2 | 700 | 15.55 K |
| IFNNY | Infineon Technologies AG | 22.05 | 74.12 B | -0.39 | -1.74 | 325.7 K | 7.18 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.45 | 74.09 B | -0.25 | -0.81 | 160 K | 4.87 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 148.411 | 73.91 B | -11.894 | -7.42 | 600 | 89.05 K |
| SFBQF | SoftBank Corp | 10.18 | 71.27 B | -0.07 | -0.68 | 3.8 K | 38.68 K |
| RLXXF | RELX PLC | 23.37 | 70.9 B | -0.18 | -0.76 | 5.7 K | 133.21 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.85 | 70.15 B | -1.34 | -3.81 | 2.1 K | 71.08 K |
| VCISY | VINCI SA | 19.97 | 69.42 B | -0.46 | -2.25 | 331.1 K | 6.61 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.14 | 69.32 B | -0.29 | -2.33 | 388.8 K | 4.72 M |
| ENGIY | ENGIE SA | 11.69 | 68.88 B | -0.43 | -3.55 | 383.9 K | 4.49 M |
| ENGQF | ENGIE SA | 11.56 | 68.08 B | -0.25 | -2.12 | 11.9 K | 137.56 K |
| VCISF | VINCI SA | 80.20 | 68.08 B | -7.20 | -8.24 | 100 | 8.02 K |
| MRAAF | Murata Manufacturing Co. Ltd | 48.60 | 68.01 B | -0.60 | -1.22 | 1.2 K | 58.32 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.72 | 67.44 B | -0.61 | -2.32 | 238.8 K | 6.14 M |
| VOLVF | AB Volvo (publ) | 13.67 | 67.1 B | -0.48 | -3.39 | 10.3 K | 140.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 102.52 | 66.38 B | -3.30 | -3.12 | 3 K | 307.56 K |
| VLVLY | AB Volvo (publ) | 13.88 | 65.54 B | -0.15 | -1.07 | 301.6 K | 4.19 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 4.12 K | 18.54 K |
| PTFY | Plantify Foods Inc. | 8.125 | -4.375 | -35 | 120 | 975 | |
| MANU | Manhattan Uranium Discovery Corp. | 7.00 | -1.00 | -12.5 | 234 | 1.64 K | |
| CAMB | Cambria Gold Mines Inc. | 15.50 | -1.50 | -8.82 | 289.35 K | 4.48 M | |
| EU | enCore Energy Corp | 3.19 | -0.20 | -5.9 | 197.9 K | 631.3 K | |
| PAT | Patriot One Technologies Inc | 5.10 | -0.30 | -5.56 | 350 | 1.78 K | |
| BEEP | Geiger Energy Corporation | 3.40 | -0.20 | -5.56 | 23.75 K | 80.74 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.20 | -5 | 910 | 3.46 K | |
| NU | NeutriSci International Inc | 4.51 | -0.21 | -4.45 | 26.63 M | 120.09 M | |
| OGG | Osisko Gold Group Inc. | 6.00 | -0.24 | -3.85 | 46.5 K | 279 K | |
| SLI | Standard Lithium Ltd | 5.71 | -0.20 | -3.38 | 58.3 K | 332.89 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.7065 | -0.1493 | -3.07 | 10.07 K | 47.39 K | |
| ARTG | Artemis Gold Inc | 3.88 | -0.10 | -2.51 | 56.56 K | 219.45 K | |
| WWT | Water Ways Technologies Inc | 40.00 | -1.00 | -2.44 | 252 | 10.08 K | |
| NEXM | NexMetals Mining Corp. | 27.40 | -0.60 | -2.14 | 10.96 K | 300.17 K | |
| ELBM | Electra Battery Materials Corp | 4.04 | -0.08 | -1.94 | 61.4 K | 248.06 K | |
| SCAN | Liberty Defense Holdings Ltd | 126.00 | -2.25 | -1.75 | 67 | 8.44 K | |
| BQE | BQE Water Inc | 28.00 | -0.50 | -1.75 | 100 | 2.8 K | |
| GIP | Green Impact Partners Inc | 7.25 | -0.10 | -1.36 | 4.6 K | 33.35 K | |
| SGML | Sigma Lithium Corporation | 33.21 | -0.25 | -0.75 | 38.8 K | 1.29 M |