Loser Valuations for 27 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 27 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.3968 | 13.17 B | -0.1299 | -3.68 | 2.39 M | 8.11 M |
| NXE | Nexgen Energy Ltd | 4.17 | 5.3 B | -0.05 | -1.18 | 2.98 M | 12.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.11 | 3.99 B | -0.94 | -3.03 | 896 | 26.98 K |
| UEC | Uranium Energy | 4.20 | 3.56 B | -0.10 | -2.33 | 7.33 M | 30.79 M |
| NHC | National Healthcare Corp | 53.9895 | 3.33 B | -1.4575 | -2.63 | 48.8 K | 2.63 M |
| NG | Novagold Resources Inc | 4.67 | 2.68 B | -0.22 | -4.5 | 1.91 M | 8.94 M |
| NOG | Northern Oil and Gas | 28.6449 | 2.37 B | -0.5936 | -2.03 | 1.49 M | 42.7 M |
| UUUU | Energy Fuels Inc | 7.18 | 1.9 B | -0.28 | -3.75 | 2.03 M | 14.59 M |
| ESBA | Empire State Realty Op LP | 6.4389 | 1.41 B | -0.0752 | -1.15 | 300 | 1.93 K |
| OGCP | Empire State Realty Op LP Se | 6.5813 | 1.38 B | -0.0846 | -1.27 | 1.82 K | 11.98 K |
| IE | Ivanhoe Electric Inc | 9.38 | 1.24 B | -0.07 | -0.74 | 60.48 K | 567.32 K |
| SLSR | Solaris Res Inc | 3.65 | 1.16 B | -0.13 | -3.44 | 549 | 2 K |
| DC | Dakota Gold Corp | 3.25 | 766.13 M | -0.18 | -5.25 | 105.1 K | 341.58 K |
| STRW | Strawberry Fields REIT Inc | 8.4222 | 739.27 M | -0.0992 | -1.16 | 2.11 K | 17.76 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.5568 | 736.75 M | -0.2786 | -5.76 | 171.1 K | 779.67 K |
| NFGC | New Found Gold Corp | 3.40 | 630.35 M | -0.07 | -2.02 | 101 K | 343.4 K |
| OBE | Obsidian Energy Ltd | 8.88 | 614.54 M | -0.09 | -1 | 532.9 K | 4.73 M |
| CIX | Compx International Inc | 14.0086 | 459.11 M | -0.3309 | -2.31 | 3.75 K | 52.49 K |
| RLGT | Radiant Logistics | 6.01 | 451 M | -0.06 | -0.99 | 136.32 K | 819.31 K |
| CMCL | Caledonia Mining Cp | 9.5002 | 398.5 M | -0.2285 | -2.35 | 35.58 K | 338.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4532 | 376.83 M | -0.0404 | -0.62 | 107.2 K | 691.78 K |
| REI | Ring Energy Inc | 3.11 | 312.65 M | -0.02 | -0.64 | 1.68 M | 5.21 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0535 | 284.35 M | -0.0578 | -0.71 | 91.9 K | 740.12 K |
| EVI | Evi Industries Inc | 17.3455 | 282.25 M | -0.5013 | -2.81 | 8.8 K | 152.64 K |
| INFU | Infusystems Holdings | 7.55 | 261.91 M | -0.34 | -4.31 | 12.8 K | 96.64 K |
| GENC | Gencor Industries IN | 9.68 | 257.24 M | -0.12 | -1.22 | 19.84 K | 192.03 K |
| USBC | USBC, Inc. | 58.00 | 166.31 M | -4.80 | -7.64 | 3.38 K | 196.33 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7642 | 159.93 M | -0.0946 | -1.38 | 35.3 K | 238.78 K |
| EPM | Evolution Petroleum Corp | 5.481 | 141.41 M | -0.3259 | -5.61 | 366.3 K | 2.01 M |
| BCV | Bancroft Convertible Fund | 13.4393 | 120.99 M | -0.1313 | -0.97 | 7.7 K | 103.48 K |
| OPHC | Optimumbank Hlds | 4.35 | 113.04 M | -0.03 | -0.68 | 9.74 K | 42.37 K |
| NINE | Nine Energy Service, Inc. | 5.24 | 101.28 M | -0.37 | -6.6 | 1.41 M | 7.38 M |
| SDEV | Stablecoin Development Corporation | 404.8729 | 70.7 M | -40.4873 | -9.09 | 337 | 136.44 K |
| DIT | Amcon Distributing Company | 168.1402 | 59.44 M | -9.0668 | -5.12 | 11 K | 1.85 M |
| DXR | Daxor Corp | 11.61 | 52.03 M | -0.13 | -1.11 | 937 | 10.88 K |
| ANVS | Annovis Bio Inc | 12.41 | 51.64 M | -0.22 | -1.74 | 21.99 K | 272.88 K |
| IBIO | Ibio Inc | 40.60 | 51.36 M | -2.20 | -5.14 | 7.38 K | 299.63 K |
| BATL | Battalion Oil Corp | 13.13 | 45.12 M | -0.38 | -2.81 | 32.4 K | 425.41 K |
| PAAI | Paradium AI, Inc. | 13.64 | 43.8 M | -0.15 | -1.09 | 22.3 K | 304.17 K |
| AGIG | AGIG | 38.00 | 39.25 M | -0.50 | -1.3 | 127.9 K | 4.86 M |
| INDO | Indonesia Energy Corp Ltd | 6.69 | 38.93 M | -0.51 | -7.08 | 488.7 K | 3.27 M |
| COHN | Cohen & CO Inc | 6.0075 | 32.26 M | -0.0938 | -1.54 | 3.42 K | 20.52 K |
| MI | Nft Limited Class A Ordinary Share | 40.50 | 27.41 M | -0.35 | -0.86 | 1.58 K | 63.91 K |
| AIRI | Air Industries Group Inc | 5.37 | 12.48 M | -0.055 | -1.01 | 7.26 K | 38.98 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | -0.30 | -5 | 630 | 3.59 K |
| PHGE | Biomx Ltd | 68.02 | 4.04 M | -3.23 | -4.53 | 43 | 2.92 K |
| BQ | Boqii Holding Ltd ADR | 39.3333 | 3.49 M | -0.6667 | -1.67 | 1.15 K | 45.19 K |
| TOPS | Top Ships Inc | 56.88 | 2.25 M | -1.32 | -2.27 | 38.77 K | 2.21 M |
| VTAK | Catheter Precision Inc | 750.50 | 286.48 K | -114.00 | -13.19 | 1.78 K | 1.34 M |
| FOXO | Foxo Technologies Inc | 153.23 | 109.44 K | -4.8954 | -3.1 | 608 | 93.16 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.70 | -0.80 | -4.57 | 10.09 K | 168.45 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.233 | -0.2893 | -1.99 | 21.4 K | 304.59 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 14.9575 | -0.2672 | -1.76 | 19.4 K | 290.18 K | |
| SACH-P-A | SACH-P-A | 19.33 | -0.2203 | -1.13 | 10.44 K | 201.88 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.0012 | -0.0961 | -0.64 | 11.6 K | 174.01 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.15 | -0.10 | -0.52 | 168 | 3.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 5.802 | -0.2514 | -4.15 | 1.64 K | 9.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 85.125 | -3.375 | -3.81 | 30.2 K | 2.57 M | |
| CT | Cotton | 75.11 | -2.71 | -3.48 | 18.1 K | 1.36 M | |
| RU | Rubber | 220.50 | -4.80 | -2.13 | 27 | 5.95 K | |
| GC | Gold | 1639.60 | -21.10 | -1.27 | 626 | 1.03 M | |
| ZL | Soybean Oil | 69.56 | -0.81 | -1.15 | 21.13 K | 1.47 M | |
| HG | Copper | 3.5195 | -0.0255 | -0.72 | 82.34 K | 289.8 K | |
| KC | Coffee | 178.85 | -0.90 | -0.5 | 19.57 K | 3.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 142.2786 | 5.1 T | -4.4708 | -3.05 | 109.18 M | 15.53 B |
| MSFT | Microsoft Corporation | 220.33 | 4.13 T | -4.4406 | -1.98 | 40.42 M | 8.91 B |
| GOOGL | Alphabet Inc Class A | 91.4641 | 3.55 T | -2.6877 | -2.85 | 60.71 M | 5.55 B |
| GOOG | Alphabet Inc Class C | 91.846 | 3.53 T | -2.2019 | -2.34 | 54.04 M | 4.96 B |
| AMZN | Amazon.com Inc | 110.96 | 2.88 T | -4.70 | -4.06 | 129.61 M | 14.38 B |
| META | Meta Platforms Inc | 97.1774 | 1.61 T | -31.6318 | -24.56 | 232.32 M | 22.58 B |
| AVGO | Broadcom Inc. | 43.0902 | 1.55 T | -0.5469 | -1.25 | 18.51 M | 797.69 M |
| MU | Micron Technology | 51.3232 | 899.74 B | -3.1849 | -5.84 | 27.34 M | 1.4 B |
| AMD | Advanced Micro Devices | 58.60 | 797.92 B | -1.13 | -1.89 | 83.87 M | 4.91 B |
| ASML | ASML Holding N.V. ADR | 459.6047 | 576.7 B | -9.3779 | -2 | 1.08 M | 494.41 M |
| INTC | Intel Corp | 24.994 | 309.41 B | -0.8944 | -3.45 | 56.31 M | 1.41 B |
| AMAT | Applied Materials | 83.9284 | 293.15 B | -1.5517 | -1.82 | 6.82 M | 572.6 M |
| AZN | Astrazeneca Plc ADR | 107.0113 | 293.14 B | -0.6501 | -0.6 | 1.74 M | 186.35 M |
| TXN | Texas Instruments | 140.3668 | 284.78 B | -0.9939 | -0.7 | 7.05 M | 989.66 M |
| NFLX | Netflix Inc | 29.694 | 276.44 B | -0.168 | -0.56 | 146.13 M | 4.34 B |
| LIN | Linde Plc | 280.0554 | 240.9 B | -1.5089 | -0.54 | 2.34 M | 654.91 M |
| GILD | Gilead Sciences Inc | 62.2962 | 216.53 B | -0.5502 | -0.88 | 8.88 M | 553.27 M |
| VZ | Verizon Communications Inc | 28.6135 | 191.36 B | -0.1977 | -0.69 | 20.27 M | 579.94 M |
| QCOM | Qualcomm Inc | 105.7938 | 184.94 B | -3.1453 | -2.89 | 8.94 M | 945.5 M |
| VRTX | Vertex Pharmaceutic | 287.89 | 139.16 B | -23.29 | -7.48 | 4.09 M | 1.18 B |
| BKNG | Booking Holdings Inc | 72.0045 | 132.48 B | -0.6981 | -0.96 | 9.39 M | 676.12 M |
| STX | Seagate Technology | 46.7572 | 128.12 B | -1.2868 | -2.68 | 5.48 M | 256.27 M |
| SBUX | Starbucks Corporation | 78.3406 | 125.06 B | -0.5603 | -0.71 | 9.52 M | 746.16 M |
| WDC | Western Digital Cp | 25.8446 | 121.22 B | -0.7075 | -2.66 | 8.98 M | 232.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.756 | 113.74 B | -0.2387 | -0.65 | 3.56 M | 130.87 M |
| ABNB | Airbnb Inc Class A | 112.06 | 105.61 B | -3.25 | -2.82 | 4.59 M | 514.8 M |
| ADBE | Adobe Systems Inc | 318.65 | 96.71 B | -1.83 | -0.57 | 2.87 M | 914.59 M |
| REGN | Regeneron Pharmaceuticals | 720.0158 | 95.82 B | -9.0389 | -1.24 | 498.5 K | 358.93 M |
| INTU | Intuit Inc | 412.9575 | 95.31 B | -2.3388 | -0.56 | 998.51 K | 412.34 M |
| APP | AppLovin Corporation | 17.58 | 90.94 B | -0.41 | -2.28 | 2.43 M | 42.74 M |
| SNPS | Synopsys Inc | 289.19 | 88.72 B | -3.54 | -1.21 | 918.22 K | 265.54 M |
| DASH | Doordash Inc Cl A | 46.34 | 86.05 B | -0.89 | -1.88 | 3.61 M | 167.33 M |
| NTES | Netease Inc ADR | 52.0727 | 77.65 B | -1.9279 | -3.57 | 1.89 M | 98.37 M |
| WBD | Discovery Inc Series A | 12.49 | 77.6 B | -0.51 | -3.92 | 23.61 M | 294.87 M |
| NXPI | Nxp Semiconductors | 135.8145 | 66.8 B | -2.0214 | -1.47 | 2.2 M | 298.51 M |
| MPWR | Monolithic Power Sys | 320.6727 | 61.97 B | -3.7471 | -1.16 | 1.16 M | 372.08 M |
| MSTR | Strategy | 27.056 | 60.38 B | -0.216 | -0.79 | 2.47 M | 66.91 M |
| ARGX | Argenx Se ADR | 372.24 | 58.57 B | -11.38 | -2.97 | 578.33 K | 215.28 M |
| LITE | Lumentum Hld | 72.88 | 56.77 B | -0.39 | -0.53 | 1.16 M | 84.52 M |
| ADSK | Autodesk Inc | 210.15 | 56.45 B | -4.41 | -2.06 | 1.62 M | 341.49 M |
| IDXX | Idexx Laboratories | 356.14 | 55.03 B | -2.16 | -0.6 | 491.89 K | 175.18 M |
| FANG | Diamondback Energy | 132.6423 | 51.21 B | -1.7559 | -1.31 | 2.42 M | 321.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.6773 | 50.86 B | -0.6557 | -1.55 | 1.08 M | 45.11 M |
| KDP | Keurig Dr Pepper Inc | 34.563 | 50.06 B | -0.5895 | -1.68 | 7.21 M | 249.17 M |
| PYPL | PayPal Holdings | 86.8855 | 50.01 B | -1.1936 | -1.36 | 10.79 M | 937.13 M |
| ONC | BeiGene, Ltd. | 166.99 | 42.98 B | -3.97 | -2.32 | 202 K | 33.73 M |
| MCHP | Microchip Technology | 56.3423 | 40.91 B | -1.2236 | -2.13 | 7.15 M | 402.97 M |
| COIN | Coinbase Global Inc Class A | 72.47 | 39.97 B | -1.34 | -1.82 | 5.97 M | 432.47 M |
| TER | Teradyne Inc | 78.7191 | 39.24 B | -2.3559 | -2.91 | 2.15 M | 169.05 M |
| TTWO | Take-Two Interactive Software | 122.74 | 39.06 B | -0.88 | -0.71 | 1.27 M | 155.73 M |
| COHR | Coherent Inc | 33.45 | 38.42 B | -0.63 | -1.85 | 807.3 K | 27 M |
| VOD | Vodafone Grp Plc ADR | 8.7839 | 37.72 B | -0.0687 | -0.78 | 8.53 M | 74.94 M |
| BIIB | Biogen Inc | 277.87 | 37.61 B | -2.56 | -0.91 | 1.4 M | 388.85 M |
| JD | Jd.com Inc ADR | 36.8141 | 37.45 B | -1.4352 | -3.75 | 10.7 M | 393.89 M |
| ODFL | Old Dominion Freight Line Inc | 129.6925 | 37.31 B | -4.9491 | -3.68 | 2.47 M | 319.77 M |
| ERIC | Ericsson ADR | 4.7707 | 35.84 B | -0.113 | -2.31 | 10.95 M | 52.23 M |
| STLD | Steel Dynamics Inc | 92.6393 | 34.15 B | -0.5417 | -0.58 | 2.18 M | 202.2 M |
| GMAB | Genmab A/S ADR | 38.40 | 33.89 B | -0.88 | -2.24 | 455.1 K | 17.48 M |
| OKTA | Okta Inc. | 56.53 | 33.4 B | -0.45 | -0.79 | 2.78 M | 156.92 M |
| DXCM | Dexcom | 101.25 | 33.39 B | -1.36 | -1.33 | 3.77 M | 382.13 M |
| FISV | Fiserv Inc | 98.81 | 33 B | -2.95 | -2.9 | 7.08 M | 700.07 M |
| ESLT | Elbit Systems Ltd | 195.4915 | 32.97 B | -4.3408 | -2.17 | 16.9 K | 3.3 M |
| FOXA | Fox Corp Cl A | 26.9332 | 29.37 B | -0.7649 | -2.76 | 3.66 M | 98.68 M |
| ON | On Semiconductor | 64.85 | 27.74 B | -2.89 | -4.27 | 10.07 M | 653.11 M |
| BIDU | Baidu Inc ADR | 80.95 | 27.39 B | -3.24 | -3.85 | 3.72 M | 301.47 M |
| TCOM | Trip.com Group Ltd ADR | 23.0878 | 26.88 B | -0.1194 | -0.51 | 2.95 M | 68.11 M |
| ZM | Zoom Video Communications Cl A | 82.61 | 26.8 B | -0.76 | -0.91 | 2.58 M | 213.08 M |
| UTHR | United Therapeutic | 225.81 | 26.1 B | -1.89 | -0.83 | 238.41 K | 53.84 M |
| FOX | Fox Corp Cl B | 25.3063 | 25.98 B | -0.6524 | -2.51 | 1.3 M | 33.02 M |
| FCNCA | First Citizens Bancs | 780.0587 | 25.91 B | -63.5753 | -7.54 | 312 K | 243.38 M |
| INCY | Incyte Corp | 72.86 | 24.9 B | -0.76 | -1.03 | 899.94 K | 65.57 M |
| FWONK | Liberty Media F1 Series K | 56.056 | 24.8 B | -0.4156 | -0.74 | 690.95 K | 38.73 M |
| ROKU | Roku Inc | 52.27 | 24.17 B | -0.33 | -0.63 | 4.99 M | 260.96 M |
| INSM | Insmed Inc | 16.98 | 24.13 B | -0.73 | -4.12 | 2.62 M | 44.53 M |
| TROW | T Rowe Price Group | 90.3513 | 24.01 B | -2.0589 | -2.23 | 3.09 M | 279.6 M |
| FWONA | Liberty Media F1 Series A | 50.3605 | 22.82 B | -0.4916 | -0.97 | 112.69 K | 5.68 M |
| BNTX | Biontech Se ADR | 135.58 | 22.78 B | -1.51 | -1.1 | 465.4 K | 63.1 M |
| SOFI | SoFi Technologies Inc | 5.35 | 22.54 B | -0.19 | -3.43 | 26.94 M | 144.14 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.67 | 22.49 B | -1.47 | -2.57 | 1.26 M | 70.38 M |
| VTRS | Viatris Inc | 8.4367 | 22.07 B | -0.0854 | -1 | 6.08 M | 51.26 M |
| ENTG | Entegris Inc | 77.6633 | 21.83 B | -1.4488 | -1.83 | 1.12 M | 86.85 M |
| ALNY | Alnylam Pharmaceuticals | 194.00 | 21.57 B | -7.02 | -3.49 | 2.29 M | 443.52 M |
| JBHT | J B Hunt Transport | 160.467 | 21.32 B | -3.3916 | -2.07 | 561.4 K | 90.09 M |
| PTC | Ptc Inc | 113.52 | 21.2 B | -1.44 | -1.25 | 708.1 K | 80.38 M |
| RGLD | Royal Gold Inc | 93.235 | 20.85 B | -1.3352 | -1.41 | 304.6 K | 28.4 M |
| EXE | Expand Energy Corporation | 85.1192 | 20.16 B | -0.6686 | -0.78 | 1.53 M | 130.1 M |
| SWKS | Skyworks Solutions | 74.8712 | 19.5 B | -1.6075 | -2.1 | 2.16 M | 161.79 M |
| PR | Permian Resources Corp | 8.4279 | 18.79 B | -0.2622 | -3.02 | 4.35 M | 36.69 M |
| FFIV | F5 Networks Inc | 139.61 | 18.73 B | -2.78 | -1.95 | 973.55 K | 135.92 M |
| GEN | Gen Digital Inc | 20.2653 | 18.49 B | -0.3249 | -1.58 | 9.37 M | 189.83 M |
| NDSN | Nordson Corp | 211.6463 | 18.42 B | -1.3978 | -0.66 | 221.3 K | 46.84 M |
| MEDP | Medpace Holdings Inc | 216.20 | 18.37 B | -5.30 | -2.39 | 1.12 M | 241.27 M |
| NWS | News Cp Cl B | 16.467 | 17.97 B | -0.2528 | -1.51 | 830.53 K | 13.68 M |
| PAAS | Pan Amer Silver Corp | 15.1763 | 17.2 B | -0.2137 | -1.39 | 1.6 M | 24.26 M |
| HAS | Hasbro Inc | 55.7925 | 17.15 B | -0.8227 | -1.45 | 1.24 M | 69.23 M |
| WMG | Warner Music Group Corp Cl A | 24.5373 | 17.03 B | -0.4154 | -1.66 | 2.94 M | 72.2 M |
| TSEM | Tower Semiconductor | 42.09 | 16.89 B | -0.43 | -1.01 | 735 K | 30.94 M |
| NWSA | News Cp Cl A | 16.2441 | 16.45 B | -0.2523 | -1.53 | 2.42 M | 39.23 M |
| HTHT | Huazhu Group Ltd ADR | 26.5994 | 15.84 B | -0.8123 | -2.96 | 1.32 M | 35.13 M |
| PNFP | Pinnacle Finl Ptnrs | 77.2034 | 15.76 B | -0.4318 | -0.56 | 721.46 K | 55.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 63.9087 | 261.93 B | -2.5916 | -3.9 | 25.81 M | 1.65 B |
| TMO | Thermo Fisher Scientific Inc | 493.148 | 261.1 B | -4.6314 | -0.93 | 2.33 M | 1.15 B |
| BAC-PK | Bank of America Corporation | 18.9317 | 259.31 B | -0.1216 | -0.64 | 65.55 K | 1.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2242 | 247.29 B | -0.0807 | -1.87 | 3.97 M | 16.77 M |
| BML-PL | Bank of America Corporation | 14.8747 | 240.74 B | -0.0853 | -0.57 | 24.46 K | 363.79 K |
| TM | Toyota Motor Corp Ltd | 132.5597 | 234.93 B | -1.4182 | -1.06 | 194.51 K | 25.78 M |
| BHP | BHP Billiton Ltd ADR | 42.0802 | 203.67 B | -0.9783 | -2.27 | 4.78 M | 201.28 M |
| WFC-PY | Wells Fargo & Company | 20.8858 | 200.96 B | -0.1165 | -0.55 | 66.8 K | 1.4 M |
| ABT | Abbott Laboratories | 90.4049 | 199.88 B | -1.3897 | -1.51 | 6.61 M | 597.58 M |
| NVO | Novo Nordisk A/S ADR | 105.2627 | 186.04 B | -1.1848 | -1.11 | 1.1 M | 116.23 M |
| WELL | Welltower Inc | 55.1302 | 181.93 B | -0.4231 | -0.76 | 2.35 M | 129.52 M |
| PFE | Pfizer Inc | 36.8882 | 175.49 B | -0.2581 | -0.69 | 20.38 M | 751.7 M |
| DHR | Danaher Corp | 215.9867 | 165.15 B | -4.9449 | -2.24 | 3.71 M | 801.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0421 | 154.49 B | -0.0808 | -1.58 | 3.29 M | 16.58 M |
| SONY | Sony Group Corp ADR | 12.686 | 151.54 B | -0.0873 | -0.68 | 2.86 M | 36.22 M |
| SCCO | Southern Copper Corp | 41.0611 | 149.31 B | -0.7134 | -1.71 | 1.78 M | 73.19 M |
| T | American Telephone and Telegraph Inc. | 17.5257 | 147.06 B | -0.1069 | -0.61 | 53.98 M | 945.96 M |
| UL | Unilever Plc ADR | 44.9399 | 144.11 B | -0.2816 | -0.62 | 3.13 M | 140.72 M |
| UBER | Uber Technologies Inc | 27.82 | 142.71 B | -0.38 | -1.35 | 16.77 M | 466.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1499 | 140.08 B | -0.024 | -0.58 | 1.25 M | 5.2 M |
| RIO | Rio Tinto Plc ADR | 44.0836 | 137.53 B | -1.7392 | -3.8 | 7.21 M | 318.03 M |
| BTI | British American Tobacco Industries ADR | 30.0723 | 135.33 B | -0.1604 | -0.53 | 1.95 M | 58.54 M |
| MO | Altria Group | 38.285 | 129.76 B | -0.7502 | -1.92 | 11.33 M | 433.86 M |
| SPOT | Spotify Technology S.A. | 81.74 | 129.04 B | -2.68 | -3.17 | 3.6 M | 294.04 M |
| HDB | Hdfc Bank Ltd ADR | 27.1886 | 125.12 B | -0.2456 | -0.9 | 3.1 M | 84.25 M |
| NEM | Newmont Mining Corp | 39.1592 | 122.74 B | -0.6456 | -1.62 | 7.62 M | 298.37 M |
| IBN | Icici Bank Ltd ADR | 21.9547 | 112.23 B | -0.3611 | -1.62 | 5.97 M | 131.17 M |
| SO | Southern Company | 57.367 | 107.12 B | -0.4137 | -0.72 | 7.11 M | 407.68 M |
| GLW | Corning Inc | 29.2517 | 102.31 B | -0.2551 | -0.86 | 4.85 M | 141.82 M |
| UPS | United Parcel Service | 139.6583 | 97.25 B | -2.0971 | -1.48 | 3.33 M | 464.41 M |
| USB | U.S. Bancorp | 35.7081 | 95.09 B | -0.2631 | -0.73 | 7.81 M | 278.89 M |
| WM | Waste Management | 149.9023 | 94.83 B | -1.5814 | -1.04 | 2.4 M | 359.72 M |
| ING | ING Groep N.V. ADR | 7.9073 | 93.3 B | -0.0403 | -0.51 | 3.69 M | 29.15 M |
| FCX | Freeport-Mcmoran Inc | 31.3038 | 89.89 B | -0.5737 | -1.8 | 14.61 M | 457.24 M |
| RCL | Royal Caribbean Cruises Ltd | 49.189 | 89.11 B | -0.3714 | -0.75 | 3.98 M | 195.87 M |
| SU | Suncor Energy Inc | 28.7385 | 84.26 B | -0.5407 | -1.85 | 5.46 M | 156.96 M |
| CNI | Canadian National Railway | 109.2388 | 77.91 B | -1.2777 | -1.16 | 1.75 M | 190.75 M |
| FDX | Fedex Corp | 145.5319 | 77.15 B | -0.9738 | -0.66 | 1.65 M | 239.66 M |
| SLB | Schlumberger N.V. | 47.4944 | 76.1 B | -0.4595 | -0.96 | 18.3 M | 869.06 M |
| APD | Air Products and Chemicals | 227.896 | 71.01 B | -2.7085 | -1.17 | 987.1 K | 224.96 M |
| GS-PA | The Goldman Sachs Group Inc | 14.696 | 70.76 B | -0.1005 | -0.68 | 59.83 K | 879.31 K |
| MS-PI | Morgan Stanley | 23.7803 | 68.64 B | -0.1967 | -0.82 | 74.15 K | 1.76 M |
| ALL | Allstate Corp | 112.9688 | 68.03 B | -1.5668 | -1.37 | 2.23 M | 252.46 M |
| BSX | Boston Scientific Corp | 41.58 | 66.4 B | -0.21 | -0.5 | 7.6 M | 316 M |
| CRH | CRH Plc ADR | 32.6381 | 65.72 B | -0.1668 | -0.51 | 593.4 K | 19.37 M |
| NUE | Nucor Corp | 128.7739 | 60.78 B | -1.4446 | -1.11 | 1.55 M | 199.78 M |
| NKE | Nike Inc | 89.711 | 60.14 B | -1.8331 | -2 | 8.62 M | 773.12 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.19 | 60.06 B | -1.5259 | -2.07 | 1.09 K | 78.47 K |
| OXY | Occidental Petroleum Corp | 67.9239 | 57.31 B | -0.6143 | -0.9 | 12.75 M | 866.31 M |
| EW | Edwards Lifesciences Corp | 86.30 | 57.28 B | -0.46 | -0.53 | 4.34 M | 374.43 M |
| BDX | Becton Dickinson and Company | 170.5932 | 56.98 B | -1.2619 | -0.73 | 1.15 M | 195.66 M |
| DEO | Diageo Plc ADR | 150.2555 | 54.34 B | -2.4204 | -1.59 | 435.2 K | 65.39 M |
| A | Agilent Technologies | 132.9948 | 49.96 B | -1.1693 | -0.87 | 930.7 K | 123.78 M |
| VMRK | Vivmark Residential | 53.1806 | 49.31 B | -1.3671 | -2.51 | 2.9 M | 154.07 M |
| SE | Sea Ltd ADR | 49.59 | 49.12 B | -1.04 | -2.05 | 2.62 M | 129.75 M |
| KEYS | Keysight Technologies Inc Comm | 173.39 | 48.67 B | -1.88 | -1.07 | 908.21 K | 157.47 M |
| VALE | Vale S.A. ADR | 9.9107 | 48.64 B | -0.2743 | -2.69 | 66.53 M | 659.32 M |
| FERG | Ferguson Plc | 102.8795 | 48.08 B | -1.0995 | -1.06 | 990.85 K | 101.94 M |
| MT | Arcelormittal ADR | 21.6147 | 46.99 B | -0.4067 | -1.85 | 2.07 M | 44.69 M |
| FNV | Franco Nev Corp | 120.1741 | 46.7 B | -0.7531 | -0.62 | 498.6 K | 59.92 M |
| HMC | Honda Motor Company ADR | 20.0338 | 45.7 B | -0.1685 | -0.83 | 1.27 M | 25.39 M |
| CMG | Chipotle Mexican Grill | 29.3388 | 44.53 B | -0.1818 | -0.62 | 26.7 M | 783.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.4644 | 44.35 B | -0.7756 | -1.29 | 804.7 K | 47.85 M |
| IQV | Iqvia Holdings Inc | 200.42 | 43.47 B | -1.68 | -0.83 | 1.8 M | 361.57 M |
| RKT | Rocket Companies Inc Cl A | 6.0091 | 42.6 B | -0.0473 | -0.78 | 3.47 M | 20.87 M |
| SKYD | Skydance Corporation | 16.9466 | 42.3 B | -0.8658 | -4.86 | 12.71 M | 215.41 M |
| STM | Stmicroelectronics N.V. ADR | 30.6628 | 40.79 B | -2.7858 | -8.33 | 7.03 M | 215.5 M |
| CBRE | CBRE Group Inc | 70.27 | 40.67 B | -2.38 | -3.28 | 3.17 M | 222.52 M |
| EL | Estee Lauder Companies | 192.2879 | 40.59 B | -1.4768 | -0.76 | 1.24 M | 237.89 M |
| HLN | Haleon Plc | 5.8378 | 40.59 B | -0.0381 | -0.65 | 4.49 M | 26.23 M |
| IX | Orix Corp ADR | 11.3416 | 39.87 B | -0.174 | -1.51 | 178.5 K | 2.02 M |
| CNC | Centene Corp | 84.07 | 37.63 B | -0.73 | -0.86 | 2.99 M | 251.57 M |
| ALC | Alcon Inc | 59.7655 | 37.37 B | -0.936 | -1.54 | 749.5 K | 44.79 M |
| TKO | Tko Group Holdings Inc Cl A | 75.224 | 36.62 B | -0.3836 | -0.51 | 822.5 K | 61.87 M |
| MTD | Mettler-Toledo International | 1253.08 | 34.53 B | -9.75 | -0.77 | 94.7 K | 118.67 M |
| UI | Ubiquiti Networks | 322.7743 | 33.94 B | -4.9019 | -1.5 | 71.58 K | 23.1 M |
| RMD | Resmed Inc | 224.9235 | 33.83 B | -1.6267 | -0.72 | 812.9 K | 182.84 M |
| PUK | Prudential Public Ltd Company ADR | 17.54 | 32.3 B | -0.2046 | -1.15 | 845 K | 14.82 M |
| TECK | Teck Resources Ltd | 32.30 | 31.65 B | -1.7627 | -5.17 | 10.1 M | 326.24 M |
| CCJ | Cameco Corp | 23.689 | 31.22 B | -1.0498 | -4.24 | 8.85 M | 209.63 M |
| PHG | Koninklijke Philips Electronics ADR | 11.789 | 30.36 B | -0.4915 | -4 | 3.89 M | 45.86 M |
| LH | Laboratory Corp of America Holdings | 178.0719 | 29.86 B | -11.2376 | -5.94 | 1.56 M | 278.55 M |
| CLS | Celestica Inc | 10.77 | 29.81 B | -0.11 | -1.01 | 953.72 K | 10.27 M |
| WST | West Pharmaceutical Services | 218.9241 | 28.52 B | -32.8242 | -13.04 | 2.38 M | 520.67 M |
| DGX | Quest Diagnostics Inc | 133.6818 | 28.22 B | -0.806 | -0.6 | 1.24 M | 166.29 M |
| HAL | Halliburton Company | 33.6087 | 27.3 B | -0.1946 | -0.58 | 14.54 M | 488.77 M |
| HPQ | HP Inc | 23.7172 | 26.99 B | -0.2266 | -0.95 | 6.4 M | 151.69 M |
| LVS | Las Vegas Sands | 33.2929 | 26.39 B | -0.399 | -1.18 | 5.28 M | 175.88 M |
| FTI | Technipfmc Plc | 10.2093 | 25.29 B | -0.5002 | -4.67 | 11.06 M | 112.88 M |
| KGC | Kinross Gold Corp | 3.4724 | 25.23 B | -0.0378 | -1.08 | 14.43 M | 50.09 M |
| RL | Ralph Lauren Corp | 86.17 | 24.55 B | -1.5954 | -1.82 | 443.1 K | 38.18 M |
| STE | Steris Corp | 165.574 | 24.17 B | -1.4393 | -0.86 | 535.7 K | 88.7 M |
| USFD | US Foods Holding | 29.20 | 23.78 B | -0.17 | -0.58 | 707.6 K | 20.66 M |
| DOW | Dow Inc | 38.8167 | 23.67 B | -0.3016 | -0.77 | 4.52 M | 175.62 M |
| XPO | Xpo Logistics Inc | 29.3616 | 22.02 B | -0.5526 | -1.85 | 1.47 M | 43.29 M |
| TSN | Tyson Foods | 59.7744 | 21.12 B | -0.3814 | -0.63 | 2.13 M | 127.28 M |
| ZBH | Zimmer Biomet Holdings | 108.1836 | 21.01 B | -0.6885 | -0.63 | 1.05 M | 113.74 M |
| DD | Du Pont De.Nemours Inc | 21.9155 | 20.36 B | -0.1236 | -0.56 | 5.91 M | 129.57 M |
| SNA | Snap-On Inc | 196.0223 | 19.07 B | -1.1671 | -0.59 | 656.6 K | 128.71 M |
| IP | International Paper Company | 28.1245 | 18.88 B | -0.1961 | -0.69 | 6.34 M | 178.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta CDR [Cad Hedged] | 5.5763 | -1.8257 | -24.66 | 1.1 M | 6.13 M | |
| TINY | Tiny Ltd | 16.80 | -3.20 | -16 | 3.42 K | 57.54 K | |
| MAI | Mining Americas Inc. | 3.90 | -0.40 | -9.3 | 93.34 K | 364.03 K | |
| BHC | Bausch Health Companies Inc | 9.03 | -0.73 | -7.48 | 1.09 M | 9.82 M | |
| MUX | Mcewen Mining Inc | 4.97 | -0.39 | -7.28 | 48.2 K | 239.55 K | |
| KNT | K92 Mining Inc | 6.50 | -0.50 | -7.14 | 989.2 K | 6.43 M | |
| FORA | Verticalscope Holdings Inc | 7.00 | -0.53 | -7.04 | 3.4 K | 23.8 K | |
| AYA | Aya Gold and Silver Inc | 7.86 | -0.58 | -6.87 | 153.7 K | 1.21 M | |
| BU | Burcon Nutrascience Corp | 6.7825 | -0.4962 | -6.82 | 2.04 K | 13.86 K | |
| PMET | Patriot Battery Metals Inc | 5.21 | -0.33 | -5.96 | 131.7 K | 686.16 K | |
| CVO | Coveo Solutions Inc | 5.24 | -0.32 | -5.76 | 38.5 K | 201.74 K | |
| SLS | Solaris Resources Inc | 4.90 | -0.29 | -5.59 | 198.6 K | 973.14 K | |
| ELE | Elemental Royalty Corporation | 12.2779 | -0.6988 | -5.39 | 4.29 K | 52.67 K | |
| MDA | Mda Ltd | 6.50 | -0.36 | -5.25 | 72.4 K | 470.6 K | |
| TECK-B | Teck Resources Limited | 43.8189 | -2.3725 | -5.14 | 2.56 M | 112.28 M | |
| WEED | Canopy Growth Corp | 40.70 | -2.20 | -5.13 | 466.34 K | 18.98 M | |
| BCT | Briacell Therapeutics Corp | 1054.7925 | -56.4535 | -5.08 | 38 | 40.08 K | |
| VLN | Velan Inc Sv | 4.8959 | -0.2496 | -4.85 | 4.5 K | 22.03 K | |
| HUT | Hut 8 Corp | 14.50 | -0.70 | -4.61 | 550.1 K | 7.98 M | |
| PDV | Prime Dividend Corp Cl A | 5.1058 | -0.2447 | -4.57 | 4.14 K | 21.16 K | |
| GOOS | Canada Goose Holdings Inc | 22.75 | -1.08 | -4.53 | 644.4 K | 14.66 M | |
| NG | Novagold Res Inc | 6.32 | -0.30 | -4.53 | 133.66 K | 844.71 K | |
| STC | Sangoma Technologies Corp | 7.40 | -0.35 | -4.52 | 5.1 K | 37.74 K | |
| ATZ | Aritzia Inc | 51.72 | -2.33 | -4.31 | 495.8 K | 25.64 M | |
| CCO | Cameco Corp | 32.1764 | -1.4162 | -4.22 | 2.02 M | 65.02 M | |
| TFII | Tfi International Inc | 121.8452 | -5.0603 | -3.99 | 261.11 K | 31.82 M | |
| LAR | Lithium Argentina Ag | 13.7842 | -0.5636 | -3.93 | 1.99 M | 27.48 M | |
| CS | Capstone Mining Corp | 3.21 | -0.13 | -3.89 | 1.22 M | 3.92 M | |
| EFR | Energy Fuels Inc | 9.74 | -0.39 | -3.85 | 509.4 K | 4.96 M | |
| TSAT | Telesat Corp | 10.29 | -0.41 | -3.83 | 300 | 3.09 K | |
| CIGI | Colliers International Group Inc | 128.8246 | -5.1232 | -3.82 | 92.97 K | 11.98 M | |
| LNF | Leons Furniture | 14.3605 | -0.564 | -3.78 | 11.84 K | 170.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.6061 | -0.7652 | -3.76 | 375.1 K | 7.35 M | |
| TECK-A | Teck Resources Limited | 45.0117 | -1.7239 | -3.69 | 2.82 K | 126.75 K | |
| SEA | Seabridge Gold Inc | 11.5182 | -0.4294 | -3.59 | 78.71 K | 906.64 K | |
| KBL | Kbro Linen Inc | 25.0896 | -0.9228 | -3.55 | 2.9 K | 72.76 K | |
| TLRY | Tilray Inc | 48.10 | -1.70 | -3.41 | 139.37 K | 6.7 M | |
| EQX | Equinox Gold Corp | 4.6058 | -0.1598 | -3.35 | 828 K | 3.81 M | |
| WDO | Wesdome Gold Mines Ltd | 8.66 | -0.28 | -3.13 | 195.33 K | 1.69 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.954 | -0.1269 | -3.11 | 11.5 K | 45.47 K | |
| MARI | Marimaca Copper Corp | 3.15 | -0.10 | -3.08 | 9.4 K | 29.61 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.4342 | -0.6738 | -3.05 | 270.6 K | 5.8 M | |
| FSV | Firstservice Corp | 164.9443 | -5.1142 | -3.01 | 85.6 K | 14.12 M | |
| SVM | Silvercorp Metals Inc | 3.2066 | -0.0969 | -2.93 | 191.5 K | 614.06 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1861 | -0.2717 | -2.87 | 5.7 K | 52.36 K | |
| SII | Sprott Inc | 42.7088 | -1.2517 | -2.85 | 40 K | 1.71 M | |
| SKE | Skeena Resources Ltd | 6.25 | -0.18 | -2.8 | 45 K | 281.25 K | |
| ASTL | Algoma Steel Group Inc | 8.4551 | -0.2415 | -2.78 | 155.9 K | 1.32 M | |
| DPM | Dundee Precious Metals Inc | 5.9751 | -0.1691 | -2.75 | 224.98 K | 1.34 M | |
| CURA | Curaleaf Holdings Inc | 7.35 | -0.20 | -2.65 | 416.6 K | 3.06 M | |
| ATS | Ats Corp | 45.31 | -1.22 | -2.62 | 133.4 K | 6.04 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.0619 | -0.569 | -2.51 | 424.37 K | 9.36 M | |
| ELD | Eldorado Gold | 8.3162 | -0.2097 | -2.46 | 395.79 K | 3.29 M | |
| AG | First Majestic Silver Corp | 11.3936 | -0.287 | -2.46 | 555.71 K | 6.33 M | |
| CJT | Cargojet Inc | 121.4485 | -3.0396 | -2.44 | 57.8 K | 7.02 M | |
| ACD | Accord Financial | 7.6689 | -0.1917 | -2.44 | 300 | 2.3 K | |
| BN-PR | Brookfield Corporation | 12.179 | -0.3024 | -2.42 | 12.1 K | 147.37 K | |
| BLCO | Bausch Lomb Corporation | 19.60 | -0.48 | -2.39 | 3.5 K | 68.6 K | |
| BN-PFG | Brookfield Corporation | 13.8119 | -0.3358 | -2.37 | 800 | 11.05 K | |
| ERO | Ero Copper Corp | 16.05 | -0.39 | -2.37 | 153.5 K | 2.46 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.7518 | -0.3769 | -2.34 | 452.6 K | 7.13 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.7688 | -0.3279 | -2.33 | 2.2 K | 30.29 K | |
| BOS | Airboss America J | 6.6883 | -0.1551 | -2.27 | 195.64 K | 1.31 M | |
| FVI | Fortuna Mines Inc | 3.89 | -0.09 | -2.26 | 529.8 K | 2.06 M | |
| EDR | Endeavour Silver Corp | 4.3274 | -0.10 | -2.26 | 186.79 K | 808.33 K | |
| BCE-PQ | BCE Inc Pref Q | 16.1535 | -0.3722 | -2.25 | 1.3 K | 21 K | |
| CRRX | Carerx Corp | 3.0208 | -0.0689 | -2.23 | 22.1 K | 66.76 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.0374 | -0.3396 | -2.21 | 1.08 K | 16.27 K | |
| MTY | Mty Food Group Inc | 50.1648 | -1.1288 | -2.2 | 23.6 K | 1.18 M | |
| BRAG | Bragg Gaming Group Inc | 4.89 | -0.11 | -2.2 | 19.62 K | 95.95 K | |
| OVV | Ovintiv Inc | 63.0042 | -1.4088 | -2.19 | 260.79 K | 16.43 M | |
| BN-PFB | Brookfield Corporation | 14.0832 | -0.3139 | -2.18 | 1.5 K | 21.12 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.8481 | -0.3636 | -2.11 | 10.75 K | 181.1 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.6367 | -0.2933 | -2.11 | 10.35 K | 141.14 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.1911 | -0.3469 | -2.1 | 4.7 K | 76.1 K | |
| BTO | B2Gold Corp | 3.6736 | -0.078 | -2.08 | 2.02 M | 7.43 M | |
| MRC | Morguard Corp | 105.3431 | -2.232 | -2.07 | 4.66 K | 490.37 K | |
| IFC-PF | Intact Financial Corp Pref | 17.0386 | -0.3562 | -2.05 | 1.1 K | 18.74 K | |
| JWEL | Jamieson Wellness Inc | 29.8933 | -0.6226 | -2.04 | 51.1 K | 1.53 M | |
| IFC-PK | Intact Financial Corporation | 17.053 | -0.3403 | -1.96 | 2.8 K | 47.75 K | |
| GBT | Bmtc Group Inc | 11.4034 | -0.2271 | -1.95 | 575 | 6.56 K | |
| WN-PA | George Weston Prf | 18.6726 | -0.3712 | -1.95 | 2.4 K | 44.81 K | |
| CCL-A | CCL Industries Inc | 61.374 | -1.1992 | -1.92 | 100 | 6.14 K | |
| IFC-PG | Intact Financial Corp | 16.0045 | -0.3121 | -1.91 | 1.11 K | 17.76 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.9901 | -0.2529 | -1.91 | 8.72 K | 113.23 K | |
| PRL | Propel Holdings Inc | 7.2799 | -0.1409 | -1.9 | 1 K | 7.28 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 16.6248 | -0.3207 | -1.89 | 200 K | 3.32 M | |
| PIF | Polaris Infrastructure Inc | 12.597 | -0.2424 | -1.89 | 37.1 K | 467.35 K | |
| LGO | Largo Resources Ltd | 8.38 | -0.16 | -1.87 | 27.2 K | 227.94 K | |
| SU | Suncor Energy Inc | 38.9516 | -0.7381 | -1.86 | 5.51 M | 214.5 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.6686 | -0.2395 | -1.86 | 3.52 K | 44.66 K | |
| MDI | Major Drilling Grp | 7.97 | -0.15 | -1.85 | 113.63 K | 905.63 K | |
| MRD | Melcor Dev | 9.0418 | -0.169 | -1.83 | 5.76 K | 52.09 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6215 | -0.1031 | -1.8 | 598.25 K | 3.36 M | |
| WFC | Wall Financial | 9.3967 | -0.1709 | -1.79 | 100 | 939.67 | |
| ORIO | ORIO | 3.30 | -0.06 | -1.79 | 22.37 K | 73.81 K | |
| FTS-PI | Fortis Inc Pref I | 11.0475 | -0.2002 | -1.78 | 1.3 K | 14.36 K | |
| CGY | Calian Group Ltd | 53.7711 | -0.9571 | -1.75 | 13.12 K | 705.64 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.50 | -0.08 | -1.75 | 171.3 K | 770.85 K | |
| BCE-PT | Bce Inc Pref T | 13.6419 | -0.2424 | -1.75 | 4.13 K | 56.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 473.626 | 575.39 B | -6.2218 | -1.3 | 1.54 K | 727.49 K |
| TCTZF | Tencent Holdings Limited | 26.65 | 473.01 B | -0.63 | -2.31 | 427.9 K | 11.4 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.21 | 468.88 B | -0.07 | -0.75 | 228.5 K | 2.1 M |
| RHHBY | Roche Holding AG | 41.05 | 388.5 B | -0.69 | -1.65 | 827.2 K | 33.96 M |
| RHHVF | Roche Holding AG | 329.42 | 380.29 B | -6.58 | -1.96 | 15.7 K | 5.17 M |
| HBCYF | HSBC Holdings plc | 5.12 | 306.21 B | -0.06 | -1.16 | 12.8 K | 65.54 K |
| SAPGF | SAP SE | 96.43 | 279.61 B | -1.69 | -1.72 | 164.1 K | 15.82 M |
| NSRGF | Nestlé S.A | 106.08 | 272.94 B | -3.97 | -3.61 | 6.4 K | 678.91 K |
| NSRGY | Nestlé S.A | 106.69 | 271.37 B | -2.81 | -2.57 | 361.5 K | 38.57 M |
| LRLCY | L'Oréal S.A | 62.60 | 267.54 B | -1.22 | -1.91 | 119.1 K | 7.46 M |
| BABAF | Alibaba Group Holding Ltd | 8.25 | 263.5 B | -0.30 | -3.51 | 371.6 K | 3.07 M |
| SIEGY | Siemens Aktiengesellschaft | 54.3234 | 238.56 B | -0.5537 | -1.01 | 125.4 K | 6.81 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 651.50 | 234.31 B | -15.50 | -2.32 | 1.41 K | 916.01 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.19 | 232.36 B | -2.58 | -1.94 | 132.9 K | 17.3 M |
| TOYOF | Toyota Motor Corporation | 13.0924 | 228.38 B | -0.1925 | -1.45 | 3.2 K | 41.84 K |
| IDEXF | Industria de Diseño Textil S.A | 23.1839 | 208.42 B | -0.3334 | -1.42 | 10.47 K | 242.78 K |
| CMWAY | Commonwealth Bank of Australia | 66.05 | 197.09 B | -0.59 | -0.89 | 37.5 K | 2.48 M |
| ALIZF | Allianz SE | 180.50 | 196.13 B | -3.71 | -2.01 | 100 | 18.05 K |
| EADSF | Airbus SE | 105.13 | 177.85 B | -1.55 | -1.45 | 2.9 K | 304.88 K |
| CIHKY | China Merchants Bank Co. Ltd | 17.53 | 173.31 B | -0.51 | -2.83 | 91.9 K | 1.61 M |
| IBDRY | Iberdrola S.A | 40.30 | 170.12 B | -0.44 | -1.08 | 147 K | 5.92 M |
| IBDSF | Iberdrola S.A | 10.08 | 169.64 B | -0.08 | -0.79 | 47.5 K | 478.8 K |
| HESAY | Hermès International Société en commandite par actions | 133.48 | 162.58 B | -3.03 | -2.22 | 28.5 K | 3.8 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.15 | 158.83 B | -0.12 | -1.91 | 1.02 M | 6.29 M |
| DBSDF | DBS Group Holdings Ltd | 22.81 | 158.45 B | -0.24 | -1.04 | 3.84 K | 87.66 K |
| SBGSF | Schneider Electric S.E | 128.70 | 157.09 B | -2.37 | -1.81 | 1.7 K | 218.79 K |
| HESAF | Hermès International Société en commandite par actions | 1325.50 | 156.87 B | -47.50 | -3.46 | 200 | 265.1 K |
| SBGSY | Schneider Electric S.E | 25.36 | 154.27 B | -1.09 | -4.12 | 203.9 K | 5.17 M |
| SNEJF | Sony Group Corporation | 65.80 | 153.63 B | -1.31 | -1.95 | 1.7 K | 111.86 K |
| DTEGY | Deutsche Telekom AG | 18.52 | 145.09 B | -0.20 | -1.07 | 125 K | 2.32 M |
| UNLYF | Unilever PLC | 43.6184 | 141.94 B | -0.3191 | -0.73 | 750 | 32.71 K |
| HTHIY | Hitachi Ltd | 88.03 | 140.67 B | -1.17 | -1.31 | 47.3 K | 4.16 M |
| SAFRY | Safran SA | 27.56 | 136.7 B | -0.43 | -1.54 | 325.4 K | 8.97 M |
| AIQUY | L'Air Liquide S.A | 26.12 | 134.88 B | -0.51 | -1.92 | 178.4 K | 4.66 M |
| AIQUF | L'Air Liquide S.A | 130.66 | 133.66 B | -2.19 | -1.65 | 1.7 K | 222.12 K |
| SAFRF | Safran SA | 109.50 | 133.23 B | -2.88 | -2.56 | 4.3 K | 470.85 K |
| CFRHF | Compagnie Financière Richemont SA | 102.08 | 125.21 B | -2.56 | -2.45 | 3.9 K | 398.11 K |
| CFRUY | Compagnie Financière Richemont SA | 10.12 | 125.08 B | -0.22 | -2.13 | 369.6 K | 3.74 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.57 | 121.77 B | -0.09 | -1.04 | 471.2 K | 4.04 M |
| MSBHF | Mitsubishi Corporation | 27.50 | 113.03 B | -0.53 | -1.89 | 900 | 24.75 K |
| TKOMY | Tokio Marine Holdings Inc | 17.88 | 106.38 B | -0.18 | -1 | 77.2 K | 1.38 M |
| AXAHY | AXA SA | 24.69 | 103.33 B | -0.18 | -0.72 | 334.2 K | 8.25 M |
| ITOCY | ITOCHU Corporation | 52.54 | 102 B | -0.95 | -1.78 | 52.5 K | 2.76 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.72 | 98.2 B | -0.11 | -0.65 | 29 K | 484.88 K |
| ITOCF | ITOCHU Corporation | 26.27 | 97.97 B | -0.48 | -1.79 | 1.6 K | 42.03 K |
| ESLOY | EssilorLuxottica Société anonyme | 80.62 | 97.95 B | -2.41 | -2.9 | 163.2 K | 13.16 M |
| ESLOF | EssilorLuxottica Société anonyme | 159.66 | 97.34 B | -4.40 | -2.68 | 3.8 K | 606.71 K |
| XIACY | Xiaomi Corporation | 5.785 | 96.5 B | -0.13 | -2.2 | 7 K | 40.52 K |
| ATLKY | Atlas Copco AB | 10.58 | 93.92 B | -0.17 | -1.58 | 287.1 K | 3.04 M |
| ATLPF | Atlas Copco AB | 10.76 | 93.17 B | -1.16 | -9.73 | 1.05 K | 11.3 K |
| MITSY | Mitsui & Co. Ltd | 443.47 | 91.24 B | -8.53 | -1.89 | 11.2 K | 4.97 M |
| WEBNF | Westpac Banking Corporation | 14.6622 | 90.6 B | -0.171 | -1.15 | 1.03 K | 15.1 K |
| NABZY | National Australia Bank Limited | 10.0143 | 90.49 B | -0.1415 | -1.39 | 90.78 K | 909.14 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.20 | 87.41 B | -0.70 | -2.51 | 20.9 K | 568.48 K |
| PROSY | Prosus N.V | 8.51 | 86 B | -0.21 | -2.41 | 864 K | 7.35 M |
| BYDDF | BYD Company Limited | 23.34 | 85.15 B | -0.76 | -3.15 | 82.5 K | 1.93 M |
| BYDDY | BYD Company Limited | 46.49 | 84.97 B | -1.78 | -3.69 | 248.7 K | 11.56 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.58 | 84.52 B | -0.40 | -1.43 | 273.2 K | 7.53 M |
| NGGTF | National Grid plc | 10.3898 | 84.5 B | -0.2909 | -2.72 | 645 | 6.7 K |
| JAPAY | Japan Tobacco Inc | 8.26 | 83.87 B | -0.12 | -1.43 | 145.3 K | 1.2 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 265.49 | 82.08 B | -5.22 | -1.93 | 100 | 26.55 K |
| ATLCY | Atlas Copco AB | 9.64 | 81.18 B | -0.17 | -1.73 | 14.3 K | 137.85 K |
| GLCNF | Glencore plc | 5.78 | 79.63 B | -0.12 | -2.03 | 12.7 K | 73.41 K |
| GLNCY | Glencore plc | 11.51 | 79.62 B | -0.30 | -2.54 | 639.9 K | 7.37 M |
| BAESY | BAE Systems plc | 37.15 | 77.91 B | -0.62 | -1.64 | 195.9 K | 7.28 M |
| IFNNY | Infineon Technologies AG | 24.85 | 74.12 B | -1.26 | -4.83 | 201 K | 4.99 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.58 | 74.09 B | -0.83 | -2.41 | 60.9 K | 2.05 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.69 | 72.81 B | -0.14 | -1.18 | 93.4 K | 1.09 M |
| SFBQF | SoftBank Corp | 9.71 | 71.27 B | -0.07 | -0.72 | 3.3 K | 32.04 K |
| SOBKY | SoftBank Corp | 9.87 | 70.6 B | -0.12 | -1.2 | 335.6 K | 3.31 M |
| VCISY | VINCI SA | 22.6163 | 69.42 B | -0.1683 | -0.74 | 88.89 K | 2.01 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.01 | 69.32 B | -0.23 | -1.88 | 345.8 K | 4.15 M |
| ENGIY | ENGIE SA | 12.90 | 68.88 B | -0.07 | -0.54 | 198.1 K | 2.56 M |
| NETTF | NetEase Inc | 11.1711 | 68.7 B | -0.2757 | -2.41 | 124.53 K | 1.39 M |
| MQBKY | Macquarie Group Limited | 105.1552 | 68.32 B | -1.2074 | -1.14 | 17.86 K | 1.88 M |
| ENGQF | ENGIE SA | 12.66 | 68.08 B | -0.09 | -0.71 | 11.5 K | 145.59 K |
| MRAAF | Murata Manufacturing Co. Ltd | 48.55 | 68.01 B | -0.25 | -0.51 | 2.7 K | 131.08 K |
| CSLLY | CSL Limited | 88.53 | 67.3 B | -0.65 | -0.73 | 68.3 K | 6.05 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.72 | 66.54 B | -2.08 | -3.26 | 21.6 K | 1.33 M |
| KDDIY | KDDI Corporation | 14.76 | 65.85 B | -0.24 | -1.6 | 88.3 K | 1.3 M |
| DBOEY | Deutsche Börse AG | 16.26 | 63.92 B | -0.32 | -1.93 | 99.9 K | 1.62 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.85 | 63.47 B | -1.38 | -4.56 | 83.3 K | 2.4 M |
| NTDOY | Nintendo Co. Ltd | 10.07 | 63.45 B | -0.22 | -2.14 | 689.9 K | 6.95 M |
| MIELF | Mitsubishi Electric Corporation | 9.405 | 63.36 B | -0.255 | -2.64 | 100 | 940.5 |
| MIELY | Mitsubishi Electric Corporation | 18.67 | 63.22 B | -0.41 | -2.15 | 154.7 K | 2.89 M |
| SCBFF | Standard Chartered PLC | 6.0847 | 62.88 B | -0.1184 | -1.91 | 22.99 K | 139.91 K |
| DBOEF | Deutsche Börse AG | 161.15 | 62.73 B | -1.05 | -0.65 | 600 | 96.69 K |
| UCBJY | UCB SA | 36.63 | 60.82 B | -1.71 | -4.46 | 22.5 K | 824.18 K |
| MPNGY | Meituan ADR | 33.32 | 60.64 B | -1.27 | -3.67 | 114.1 K | 3.8 M |
| BAYZF | Bayer Aktiengesellschaft | 52.51 | 59.93 B | -0.49 | -0.92 | 12.4 K | 651.12 K |
| CMPGY | Compass Group PLC | 21.09 | 59.02 B | -0.23 | -1.08 | 170.9 K | 3.6 M |
| LBLCF | Loblaw Companies Limited | 83.00 | 58.02 B | -1.00 | -1.19 | 400 | 33.2 K |
| LZAGY | Lonza Group Ltd | 51.15 | 57.85 B | -2.09 | -3.93 | 71.8 K | 3.67 M |
| SMMNY | Siemens Healthineers AG | 22.5767 | 56.68 B | -0.5399 | -2.34 | 173.73 K | 3.92 M |
| NGLOY | Anglo American plc | 15.67 | 55.87 B | -0.38 | -2.37 | 208 K | 3.26 M |
| LZAGF | Lonza Group Ltd | 518.66 | 55.72 B | -7.14 | -1.36 | 400 | 207.46 K |
| DGEAF | Diageo plc | 40.00 | 53.59 B | -0.84 | -2.06 | 200 | 8 K |
| SGAPY | Singapore Telecommunications Limited | 16.6991 | 53.44 B | -0.1628 | -0.97 | 129.08 K | 2.16 M |
| CRARY | Crédit Agricole S.A | 4.49 | 53.21 B | -0.03 | -0.66 | 107.7 K | 483.57 K |
| KBCSY | KBC Group NV | 25.21 | 53.17 B | -0.53 | -2.06 | 60.9 K | 1.54 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 1.41 K | 7.39 K |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | -11.25 | -10.2 | 598 | 59.2 K | |
| WWT | Water Ways Technologies Inc | 36.00 | -3.00 | -7.69 | 200 | 7.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1294 | -0.408 | -6.24 | 12.1 K | 74.17 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.75 | -0.33 | -5.43 | 1 K | 5.75 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.76 | -0.18 | -4.57 | 133.4 K | 501.58 K | |
| RCK | Rock Tech Lithium Inc | 3.36 | -0.16 | -4.55 | 74.28 K | 249.57 K | |
| BEEP | Geiger Energy Corporation | 3.30 | -0.15 | -4.35 | 33.39 K | 110.2 K | |
| TOI | Topicus.com Inc | 68.7833 | -2.6579 | -3.72 | 24.9 K | 1.71 M | |
| PTF | Pender Growth Fund Inc | 7.50 | -0.25 | -3.23 | 3.3 K | 24.75 K | |
| FHYD | First Hydrogen Corp. | 3.54 | -0.11 | -3.01 | 500 | 1.77 K | |
| OGG | Osisko Gold Group Inc. | 5.85 | -0.17 | -2.82 | 18.8 K | 109.98 K | |
| EU | enCore Energy Corp | 3.67 | -0.08 | -2.13 | 54.8 K | 201.12 K | |
| IEI | Imperial Equities Inc | 4.586 | -0.0936 | -2 | 900 | 4.13 K | |
| RX | BioSyent Inc | 6.5763 | -0.1311 | -1.95 | 1.4 K | 9.21 K | |
| VCI | Vitreous Glass Inc | 3.3298 | -0.0617 | -1.82 | 1.8 K | 5.99 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9752 | -0.0402 | -0.8 | 1.2 K | 5.97 K | |
| GIP | Green Impact Partners Inc | 4.87 | -0.03 | -0.61 | 2.7 K | 13.15 K |