Loser Valuations for 31 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 31 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 119.0888 | 36.05 B | -0.9087 | -0.76 | 1.08 M | 129.15 M |
| EQX | Equinox Gold Corp | 3.3169 | 13.17 B | -0.0699 | -2.06 | 1.45 M | 4.8 M |
| NXE | Nexgen Energy Ltd | 4.16 | 5.3 B | -0.09 | -2.12 | 3.65 M | 15.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.43 | 3.99 B | -1.425 | -4.62 | 930 | 27.37 K |
| NHC | National Healthcare Corp | 55.4925 | 3.33 B | -0.6376 | -1.14 | 58 K | 3.22 M |
| SEB | Seaboard Corporation | 3711.9468 | 3.3 B | -43.229 | -1.15 | 900 | 3.34 M |
| UUUU | Energy Fuels Inc | 7.20 | 1.9 B | -0.10 | -1.37 | 1.26 M | 9.05 M |
| SLSR | Solaris Res Inc | 3.54 | 1.16 B | -0.0689 | -1.91 | 1.97 K | 6.97 K |
| DC | Dakota Gold Corp | 3.45 | 766.13 M | -0.12 | -3.36 | 120.57 K | 415.98 K |
| STRW | Strawberry Fields REIT Inc | 8.2732 | 739.27 M | -0.3723 | -4.31 | 850 | 7.03 K |
| BHB | Bar Harbor Bankshares | 26.0335 | 712.72 M | -0.5985 | -2.25 | 26.3 K | 684.68 K |
| CTGO | Contango Ore Inc | 24.10 | 508.97 M | -2.23 | -8.47 | 1.88 K | 45.4 K |
| SENS | Senseonics Holdings | 23.60 | 476.92 M | -0.40 | -1.67 | 102.08 K | 2.41 M |
| CIX | Compx International Inc | 13.7238 | 459.11 M | -0.4387 | -3.1 | 6.95 K | 95.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.3322 | 376.83 M | -0.0888 | -1.38 | 146.8 K | 929.57 K |
| BRBS | Blue Ridge Bankshare | 12.0742 | 365.03 M | -0.1481 | -1.21 | 32.2 K | 388.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9955 | 284.35 M | -0.0912 | -1.13 | 119.2 K | 953.06 K |
| FRD | Friedman Industries Inc | 9.345 | 279.78 M | -0.3796 | -3.9 | 5.7 K | 53.27 K |
| MPTI | M-Tron Industries Inc | 10.30 | 277.83 M | -0.35 | -3.29 | 5.2 K | 53.56 K |
| ELLO | Ellomay Capital Ltd | 19.01 | 272.9 M | -0.71 | -3.6 | 2.69 K | 51.21 K |
| ACU | Acme United Corp | 22.5041 | 271.24 M | -0.3388 | -1.48 | 14.8 K | 333.06 K |
| INFU | Infusystems Holdings | 7.63 | 261.91 M | -0.16 | -2.05 | 19.5 K | 148.79 K |
| GENC | Gencor Industries IN | 9.50 | 257.24 M | -0.31 | -3.16 | 6.41 K | 60.93 K |
| CMT | Core Molding Technologies Inc | 9.91 | 187.25 M | -0.22 | -2.17 | 9.7 K | 96.13 K |
| INTT | Intest Corp | 8.10 | 179.56 M | -0.16 | -1.94 | 14.57 K | 117.98 K |
| ESP | Espey Mfg. & Electronics | 11.9849 | 152.8 M | -0.2327 | -1.9 | 10.9 K | 130.64 K |
| LODE | Comstock Mining Inc | 4.30 | 113.23 M | -0.076 | -1.74 | 18.6 K | 79.99 K |
| GLU | Gabelli Global Utility | 10.7272 | 110.7 M | -0.1527 | -1.4 | 9.6 K | 102.98 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 99.33 M | -0.10 | -3.13 | 6.76 K | 20.96 K |
| BHM | Bluerock Homes Trust Inc | 21.8857 | 82.84 M | -1.116 | -4.85 | 68.4 K | 1.5 M |
| CEV | Eaton Vance California Muni Income Trust | 7.7021 | 74.2 M | -0.067 | -0.86 | 22.85 K | 175.97 K |
| DXR | Daxor Corp | 11.57 | 52.03 M | -0.22 | -1.87 | 2.2 K | 25.49 K |
| BATL | Battalion Oil Corp | 13.13 | 45.12 M | -0.08 | -0.61 | 6.5 K | 85.35 K |
| SER | Serina Therapeutics Inc | 21.4286 | 42.93 M | -1.5357 | -6.69 | 196 | 4.2 K |
| CPHI | China Pharma Holdings | 12.51 | 25.48 M | -0.59 | -4.5 | 1.64 K | 20.45 K |
| GNS | Genius Group Limited | 10.60 | 22.11 M | -2.90 | -21.48 | 48.19 K | 510.81 K |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 21.89 M | -10.00 | -1.85 | 537 | 284.61 K |
| UUU | Universal Security Instruments | 3.0313 | 16.02 M | -0.0505 | -1.64 | 3.7 K | 11.22 K |
| ACCS | Access Newswire Inc | 21.13 | 13.7 M | -1.11 | -4.99 | 3.12 K | 65.86 K |
| AIRI | Air Industries Group Inc | 5.43 | 12.48 M | -0.09 | -1.63 | 4.27 K | 23.17 K |
| MYND | Mynd.Ai Inc ADR | 5.6033 | 12.46 M | -0.6466 | -10.35 | 90.8 K | 508.78 K |
| REED | Reed's, Inc. | 41.43 | 11.98 M | -2.04 | -4.69 | 674 | 27.92 K |
| INUV | Inuvo Inc | 3.70 | 7.21 M | -0.10 | -2.63 | 25.09 K | 92.83 K |
| DSS | Document Security Systems | 3.9832 | 5.33 M | -0.3168 | -7.37 | 10.2 K | 40.64 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | -0.10 | -1.72 | 270 | 1.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 174.44 | 5.06 M | -2.4198 | -1.37 | 769 | 134.14 K |
| PHGE | Biomx Ltd | 68.40 | 4.04 M | -3.23 | -4.51 | 81 | 5.54 K |
| AUMN | Golden Minerals Company | 6.475 | 3.64 M | -0.5225 | -7.47 | 6.32 K | 40.94 K |
| PW | Power REIT | 8.75 | 2.5 M | -0.13 | -1.46 | 6.31 K | 55.23 K |
| MTNB | Matinas Biopharma Hl | 39.00 | 1.17 M | -0.50 | -1.27 | 4.72 K | 184.28 K |
| AMZE | Amaze Holdings Inc | 38.41 | 383.06 K | -1.84 | -4.57 | 317 | 12.18 K |
| VTAK | Catheter Precision Inc | 674.50 | 286.48 K | -36.10 | -5.08 | 893 | 602.33 K |
| SCPX | Scorpius Holdings Inc | 304.00 | 36.69 K | -20.00 | -6.17 | 476 | 144.7 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.40 | -0.51 | -3.02 | 3.61 K | 59.17 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.90 | -0.37 | -1.83 | 7.18 K | 142.82 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.00 | -0.30 | -1.73 | 355 | 6.04 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.28 | -0.17 | -0.72 | 1.8 K | 41.83 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.6341 | -0.1262 | -0.58 | 7.5 K | 162.26 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.53 | 619.76 B | -1.37 | -1.56 | 285.34 K | 24.69 M |
| HO | Heating Oil | 4.1909 | -0.3589 | -7.89 | 1.52 K | 6.37 K | |
| HG | Copper | 3.372 | -0.054 | -1.58 | 454 | 1.53 K | |
| HE | Lean Hogs | 84.925 | -1.175 | -1.36 | 25.45 K | 2.16 M | |
| BZ | Brent Crude | 94.83 | -0.94 | -0.98 | 15 K | 1.42 M | |
| ZB | U.S. Treasury Bond Futures | 120.50 | -0.75 | -0.62 | 404.59 K | 48.75 M | |
| FC | Feeder Cattle | 179.45 | -0.925 | -0.51 | 7.79 K | 1.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 150.6699 | 5.1 T | -2.3582 | -1.54 | 97.94 M | 14.76 B |
| NVDA | Nvidia Corporation | 13.4793 | 4.83 T | -0.3366 | -2.44 | 486.34 M | 6.56 B |
| MSFT | Microsoft Corporation | 225.5577 | 4.13 T | -3.6341 | -1.59 | 28.36 M | 6.4 B |
| GOOGL | Alphabet Inc Class A | 93.7353 | 3.55 T | -1.7654 | -1.85 | 31.68 M | 2.97 B |
| GOOG | Alphabet Inc Class C | 93.8892 | 3.53 T | -1.9043 | -1.99 | 29.87 M | 2.8 B |
| AMZN | Amazon.com Inc | 102.44 | 2.88 T | -0.97 | -0.94 | 99.25 M | 10.17 B |
| META | Meta Platforms Inc | 92.4346 | 1.61 T | -5.993 | -6.09 | 121.36 M | 11.22 B |
| AVGO | Broadcom Inc. | 44.483 | 1.55 T | -0.263 | -0.59 | 19.26 M | 856.7 M |
| AMD | Advanced Micro Devices | 60.06 | 797.92 B | -1.95 | -3.14 | 73.27 M | 4.4 B |
| ASML | ASML Holding N.V. ADR | 457.6768 | 576.7 B | -16.237 | -3.43 | 1.06 M | 486.8 M |
| COST | Costco Wholesale | 480.6699 | 463.72 B | -8.9808 | -1.83 | 2.19 M | 1.05 B |
| INTC | Intel Corp | 27.0491 | 309.41 B | -0.6089 | -2.2 | 59.51 M | 1.61 B |
| AMAT | Applied Materials | 85.6255 | 293.15 B | -1.3869 | -1.59 | 6.88 M | 588.71 M |
| NFLX | Netflix Inc | 29.188 | 276.44 B | -0.384 | -1.3 | 75.05 M | 2.19 B |
| AMGN | Amgen Inc | 242.2755 | 258.68 B | -3.1007 | -1.26 | 3.03 M | 735.01 M |
| CRWD | Crowdstrike Holdings Inc | 161.20 | 246.77 B | -2.45 | -1.5 | 2.19 M | 353.06 M |
| LIN | Linde Plc | 283.9612 | 240.9 B | -4.2497 | -1.47 | 2.02 M | 572.49 M |
| GILD | Gilead Sciences Inc | 69.6263 | 216.53 B | -0.7188 | -1.02 | 14.67 M | 1.02 B |
| ADI | Analog Devices | 134.3214 | 196.85 B | -2.1285 | -1.56 | 3.08 M | 413.48 M |
| KLAC | K L A-Tencor Corp | 305.7928 | 195.48 B | -4.8799 | -1.57 | 1.36 M | 417.19 M |
| VZ | Verizon Communications Inc | 29.5546 | 191.36 B | -0.2373 | -0.8 | 26.63 M | 787.06 M |
| QCOM | Qualcomm Inc | 108.524 | 184.94 B | -1.4296 | -1.3 | 6.87 M | 745.65 M |
| MRVL | Marvell Technology Inc | 39.1804 | 143.61 B | -1.3133 | -3.24 | 10.41 M | 408.02 M |
| VRTX | Vertex Pharmaceutic | 312.00 | 139.16 B | -1.89 | -0.6 | 1.58 M | 491.46 M |
| STX | Seagate Technology | 44.6875 | 128.12 B | -1.6108 | -3.48 | 4.41 M | 196.98 M |
| SBUX | Starbucks Corporation | 79.544 | 125.06 B | -0.4685 | -0.59 | 7.4 M | 588.71 M |
| WDC | Western Digital Cp | 25.8671 | 121.22 B | -0.8506 | -3.18 | 5.86 M | 151.68 M |
| CME | CME Group Inc | 146.5762 | 110.34 B | -1.2264 | -0.83 | 1.61 M | 236.02 M |
| ABNB | Airbnb Inc Class A | 106.91 | 105.61 B | -8.30 | -7.2 | 10.73 M | 1.15 B |
| ADBE | Adobe Systems Inc | 318.50 | 96.71 B | -7.18 | -2.2 | 3.25 M | 1.04 B |
| CSX | CSX Corp | 27.6397 | 96.42 B | -0.1522 | -0.55 | 15.54 M | 429.5 M |
| INTU | Intuit Inc | 418.3396 | 95.31 B | -4.1981 | -0.99 | 1.04 M | 434.46 M |
| APP | AppLovin Corporation | 16.96 | 90.94 B | -0.43 | -2.47 | 1.75 M | 29.67 M |
| SNPS | Synopsys Inc | 292.55 | 88.72 B | -3.29 | -1.11 | 781.39 K | 228.6 M |
| CMCSA | Comcast Corporation | 26.4132 | 88.24 B | -0.1747 | -0.66 | 27.6 M | 729 M |
| DASH | Doordash Inc Cl A | 43.53 | 86.05 B | -3.53 | -7.5 | 13.38 M | 582.33 M |
| AEP | American Electric Power Company | 77.1001 | 70.37 B | -1.2979 | -1.66 | 4.1 M | 316.42 M |
| DDOG | Datadog Inc | 80.51 | 67.76 B | -0.62 | -0.76 | 4.08 M | 328.28 M |
| NXPI | Nxp Semiconductors | 136.7129 | 66.8 B | -5.2222 | -3.68 | 3.31 M | 452.14 M |
| MPWR | Monolithic Power Sys | 330.3762 | 61.97 B | -7.1535 | -2.12 | 1.05 M | 346.43 M |
| FAST | Fastenal Company | 22.2921 | 61.05 B | -0.166 | -0.74 | 6.41 M | 142.98 M |
| MSTR | Strategy | 26.751 | 60.38 B | -1.248 | -4.46 | 3.52 M | 94.16 M |
| LITE | Lumentum Hld | 74.45 | 56.77 B | -0.40 | -0.53 | 575.77 K | 42.87 M |
| ADSK | Autodesk Inc | 214.30 | 56.45 B | -2.09 | -0.97 | 965 K | 206.8 M |
| NTRA | Natera Inc | 46.96 | 56.36 B | -0.70 | -1.47 | 745.54 K | 35.01 M |
| GRMN | Garmin Ltd | 81.932 | 55.72 B | -0.4188 | -0.51 | 885.7 K | 72.57 M |
| EBAY | Ebay Inc | 37.2969 | 55.69 B | -0.4493 | -1.19 | 6.86 M | 255.88 M |
| IDXX | Idexx Laboratories | 359.68 | 55.03 B | -4.60 | -1.26 | 675.58 K | 242.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.8511 | 50.79 B | -0.8743 | -0.88 | 534 K | 52.79 M |
| KDP | Keurig Dr Pepper Inc | 35.225 | 50.06 B | -0.6439 | -1.8 | 6.87 M | 241.85 M |
| PYPL | PayPal Holdings | 83.1355 | 50.01 B | -2.6558 | -3.1 | 17.71 M | 1.47 B |
| FITB | Fifth Third Bancorp | 30.9966 | 49.63 B | -0.2518 | -0.81 | 3.58 M | 111.08 M |
| WDAY | Workday Inc | 155.82 | 48.64 B | -1.83 | -1.16 | 1.22 M | 190.41 M |
| RVMD | Revolution Medicines Inc | 20.26 | 42.8 B | -0.60 | -2.88 | 624.1 K | 12.64 M |
| PAYX | Paychex Inc | 106.1795 | 42.26 B | -1.3282 | -1.24 | 1.69 M | 179.83 M |
| MCHP | Microchip Technology | 56.8023 | 40.91 B | -1.1592 | -2 | 5.52 M | 313.29 M |
| COIN | Coinbase Global Inc Class A | 66.25 | 39.97 B | -5.82 | -8.08 | 10.65 M | 705.46 M |
| TER | Teradyne Inc | 80.1878 | 39.24 B | -1.9714 | -2.4 | 1.5 M | 120.2 M |
| TTWO | Take-Two Interactive Software | 118.48 | 39.06 B | -5.54 | -4.47 | 2.59 M | 307.29 M |
| RPRX | Royalty Pharma Plc Cl A | 38.6491 | 39.04 B | -0.4018 | -1.03 | 1.27 M | 49.09 M |
| COHR | Coherent Inc | 33.61 | 38.42 B | -0.81 | -2.35 | 1.2 M | 40.34 M |
| EXPE | Expedia Group Inc | 92.5208 | 37.91 B | -3.2467 | -3.39 | 2.6 M | 240.52 M |
| UAL | United Airlines Holdings Inc | 43.08 | 37.61 B | -0.64 | -1.46 | 7.78 M | 335.07 M |
| JD | Jd.com Inc ADR | 34.7543 | 37.45 B | -0.5313 | -1.51 | 9.76 M | 339.27 M |
| ERIC | Ericsson ADR | 4.8402 | 35.84 B | -0.0783 | -1.59 | 5.51 M | 26.67 M |
| ILMN | Illumina Inc | 222.5876 | 34.21 B | -4.0661 | -1.79 | 1.51 M | 336.59 M |
| GMAB | Genmab A/S ADR | 38.51 | 33.89 B | -0.58 | -1.48 | 342.3 K | 13.18 M |
| RKLB | Rocket Lab USA Inc | 5.09 | 33.49 B | -0.04 | -0.78 | 2.28 M | 11.61 M |
| OKTA | Okta Inc. | 56.12 | 33.4 B | -1.17 | -2.04 | 3.49 M | 195.68 M |
| WTW | Weight Watchers International, Inc | 208.5944 | 31.11 B | -3.0207 | -1.43 | 906.2 K | 189.03 M |
| CPRT | Copart Inc | 28.75 | 30.22 B | -0.34 | -1.17 | 4.02 M | 115.58 M |
| KHC | Kraft Heinz Company | 32.2477 | 30.17 B | -0.394 | -1.21 | 9.1 M | 293.6 M |
| CTSH | Cognizant Tech Sol | 58.6828 | 29.41 B | -0.7258 | -1.22 | 3.76 M | 220.59 M |
| FLEX | Flextronics Intl Ltd | 14.242 | 28.54 B | -0.1018 | -0.71 | 4.49 M | 63.94 M |
| VRSN | Verisign Inc | 197.9897 | 28.53 B | -2.8741 | -1.43 | 991.86 K | 196.38 M |
| ON | On Semiconductor | 61.43 | 27.74 B | -6.05 | -8.97 | 17.97 M | 1.1 B |
| ROIV | Roivant Sciences Ltd | 5.14 | 27.61 B | -0.11 | -2.1 | 1.6 M | 8.25 M |
| TW | Tradeweb Markets Inc | 54.2978 | 27.43 B | -0.5816 | -1.06 | 848.4 K | 46.07 M |
| BIDU | Baidu Inc ADR | 76.57 | 27.39 B | -1.97 | -2.51 | 4.3 M | 329.16 M |
| TCOM | Trip.com Group Ltd ADR | 22.5206 | 26.88 B | -0.199 | -0.88 | 4.81 M | 108.3 M |
| ZM | Zoom Video Communications Cl A | 83.44 | 26.8 B | -0.77 | -0.91 | 1.91 M | 159.25 M |
| MDB | Mongodb Inc Cl A | 183.03 | 26.41 B | -3.56 | -1.91 | 1.13 M | 206.86 M |
| UTHR | United Therapeutic | 230.53 | 26.1 B | -1.62 | -0.7 | 368.4 K | 84.93 M |
| AFRM | Affirm Holdings Inc Cl A | 20.07 | 25.51 B | -0.25 | -1.23 | 8.52 M | 170.99 M |
| FWONK | Liberty Media F1 Series K | 55.795 | 24.8 B | -0.5122 | -0.91 | 1.08 M | 60.01 M |
| LPLA | Lpl Financial Hld | 251.7022 | 24.39 B | -4.4699 | -1.74 | 1.21 M | 303.4 M |
| INSM | Insmed Inc | 17.32 | 24.13 B | -0.19 | -1.09 | 1.61 M | 27.82 M |
| TROW | T Rowe Price Group | 89.9447 | 24.01 B | -2.1012 | -2.28 | 2.63 M | 236.55 M |
| FWONA | Liberty Media F1 Series A | 50.1389 | 22.82 B | -0.453 | -0.9 | 191.69 K | 9.61 M |
| SYM | Symbotic Inc | 12.34 | 22.71 B | -0.34 | -2.68 | 52.1 K | 642.91 K |
| GFS | Globalfoundries Inc Ordinary Share | 56.70 | 22.49 B | -0.55 | -0.96 | 1.36 M | 76.99 M |
| ENTG | Entegris Inc | 78.1956 | 21.83 B | -1.5276 | -1.92 | 1.66 M | 129.76 M |
| RGLD | Royal Gold Inc | 91.2178 | 20.85 B | -1.6234 | -1.75 | 600.7 K | 54.79 M |
| EVRG | Evergy Inc | 52.7342 | 19.88 B | -0.716 | -1.34 | 1.71 M | 90.42 M |
| SWKS | Skyworks Solutions | 76.8091 | 19.5 B | -1.8307 | -2.33 | 2.19 M | 168.37 M |
| WWD | Woodward Inc | 89.7411 | 19.27 B | -1.0765 | -1.19 | 277.18 K | 24.87 M |
| TSCO | Tractor Supply Company | 41.8627 | 19.06 B | -0.642 | -1.51 | 7.8 M | 326.47 M |
| FFIV | F5 Networks Inc | 142.91 | 18.73 B | -2.35 | -1.62 | 547.38 K | 78.23 M |
| MTSI | Macom Technology S | 57.87 | 17.8 B | -0.84 | -1.43 | 378.86 K | 21.92 M |
| CGABL | The Carlyle Group Inc 4.625% | 12.9213 | 17.26 B | -0.0822 | -0.63 | 16.5 K | 213.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 58.5201 | 2.05 T | -0.4374 | -0.74 | 10.8 M | 632.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 445050.00 | 1.24 T | -6850.00 | -1.52 | 3.85 K | 1.71 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 295.09 | 1.24 T | -4.54 | -1.52 | 4.63 M | 1.37 B |
| V | Visa Inc | 201.6542 | 815.95 B | -2.122 | -1.04 | 8.67 M | 1.75 B |
| JNJ | Johnson & Johnson | 156.9537 | 665.19 B | -0.812 | -0.51 | 7.81 M | 1.23 B |
| ABBV | Abbvie Inc | 129.0413 | 521 B | -1.0665 | -0.82 | 8.6 M | 1.11 B |
| KO | Coca-Cola Company | 53.9307 | 412.12 B | -0.82 | -1.5 | 14.02 M | 755.91 M |
| HD | Home Depot | 270.9225 | 354.62 B | -2.3055 | -0.84 | 4.21 M | 1.14 B |
| GE | General Electric Company | 47.6267 | 341.82 B | -0.3184 | -0.66 | 10.59 M | 504.15 M |
| PM | Philip Morris International Inc | 78.307 | 329.3 B | -0.5798 | -0.73 | 3.47 M | 272.02 M |
| JPM-PD | JPMorgan Chase & Co | 19.1956 | 329.18 B | -0.1993 | -1.03 | 508.9 K | 9.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.63 | 287.97 B | -0.55 | -0.98 | 5.84 M | 324.81 M |
| SAP | SAP Ag ADR | 90.9019 | 277.06 B | -1.5614 | -1.69 | 986.2 K | 89.65 M |
| CAT | Caterpillar Inc | 204.7564 | 271.81 B | -2.7243 | -1.31 | 3.79 M | 775.24 M |
| BML-PG | Bank of America Corporation | 15.0214 | 266.76 B | -0.1031 | -0.68 | 8.12 K | 121.91 K |
| WFC | Wells Fargo & Company | 41.8043 | 262.45 B | -0.3272 | -0.78 | 14 M | 585.26 M |
| BAC-PK | Bank of America Corporation | 18.802 | 259.31 B | -0.2108 | -1.11 | 187.81 K | 3.53 M |
| DELL | Dell Technologies Inc | 35.9117 | 236.75 B | -0.7107 | -1.94 | 2.58 M | 92.61 M |
| TM | Toyota Motor Corp Ltd | 134.8327 | 234.93 B | -0.6896 | -0.51 | 216.77 K | 29.23 M |
| ANET | Arista Networks Inc | 30.215 | 225.1 B | -0.1525 | -0.5 | 13.5 M | 407.91 M |
| AXP | American Express Company | 142.2482 | 223.02 B | -1.9069 | -1.32 | 3.04 M | 432.85 M |
| TD | Toronto Dominion Bank | 54.5654 | 209.35 B | -0.3923 | -0.71 | 1.33 M | 72.71 M |
| C | Citigroup Inc | 40.2495 | 206.47 B | -0.2369 | -0.59 | 15.6 M | 627.91 M |
| WFC-PY | Wells Fargo & Company | 20.7014 | 200.96 B | -0.3494 | -1.66 | 127.22 K | 2.63 M |
| ABT | Abbott Laboratories | 92.2796 | 199.88 B | -0.5129 | -0.55 | 5.89 M | 543.12 M |
| BLK | Blackrock Inc | 593.4327 | 198.93 B | -16.3906 | -2.69 | 1.04 M | 615.66 M |
| MCD | McDonald's Corporation | 251.546 | 198.3 B | -1.716 | -0.68 | 3.34 M | 839.18 M |
| APH | Amphenol Corp | 36.7673 | 194.84 B | -0.2909 | -0.78 | 4.96 M | 182.55 M |
| NEE | Nextera Energy | 76.126 | 185.51 B | -1.5029 | -1.94 | 8.27 M | 629.84 M |
| UNP | Union Pacific Corp | 181.6743 | 183.29 B | -1.3915 | -0.76 | 3.13 M | 568.7 M |
| WELL | Welltower Inc | 56.1419 | 181.93 B | -0.4231 | -0.75 | 2.28 M | 127.75 M |
| PFE | Pfizer Inc | 37.5414 | 175.49 B | -0.7097 | -1.86 | 29.96 M | 1.12 B |
| COP | ConocoPhillips | 112.9071 | 164.51 B | -0.9671 | -0.85 | 7.12 M | 804.01 M |
| ACN | Accenture Plc | 265.598 | 161.72 B | -3.6299 | -1.35 | 2.36 M | 628.01 M |
| SCHW | The Charles Schwab Corp | 75.5292 | 161.47 B | -0.493 | -0.65 | 10.45 M | 789.34 M |
| TJX | TJX Companies | 68.6884 | 159.92 B | -0.3811 | -0.55 | 5.89 M | 404.4 M |
| SONY | Sony Group Corp ADR | 12.8017 | 151.54 B | -0.0721 | -0.56 | 5.03 M | 64.39 M |
| BX | Blackstone Inc | 81.5277 | 150.09 B | -1.8249 | -2.19 | 3.52 M | 286.6 M |
| T | American Telephone and Telegraph Inc. | 17.7201 | 147.06 B | -0.243 | -1.35 | 47.57 M | 843.02 M |
| UL | Unilever Plc ADR | 45.7543 | 144.11 B | -0.2312 | -0.5 | 3.83 M | 175.08 M |
| UBER | Uber Technologies Inc | 26.57 | 142.71 B | -0.93 | -3.38 | 37.33 M | 991.78 M |
| BA | Boeing Company | 142.51 | 140.26 B | -1.33 | -0.92 | 6.21 M | 885.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.11 | 140.08 B | -0.0639 | -1.53 | 1.52 M | 6.24 M |
| SPGI | S&P Global Inc | 311.9266 | 139.64 B | -5.5151 | -1.74 | 1.85 M | 575.79 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.5421 | 136.81 B | -0.343 | -1.92 | 304.83 K | 5.35 M |
| PGR | Progressive Corp | 117.0842 | 136.08 B | -1.1854 | -1 | 2.06 M | 241.53 M |
| SPOT | Spotify Technology S.A. | 80.58 | 129.04 B | -2.78 | -3.33 | 1.99 M | 160.73 M |
| LOW | Lowe's Companies | 182.8903 | 128.69 B | -3.5462 | -1.9 | 3.55 M | 649.3 M |
| PLD | Prologis Inc | 99.2585 | 127.69 B | -1.9986 | -1.97 | 5.41 M | 537.14 M |
| COF | Capital One Financial Corp | 99.6768 | 126.57 B | -1.0154 | -1.01 | 2.89 M | 287.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6659 | 126.37 B | -0.3275 | -4.68 | 98.11 M | 653.96 M |
| MCK | Mckesson Corp | 382.8453 | 124.69 B | -5.2603 | -1.36 | 1.15 M | 438.55 M |
| BMO | Bank of Montreal | 78.7392 | 123.36 B | -0.683 | -0.86 | 1.94 M | 152.64 M |
| NEM | Newmont Mining Corp | 38.4862 | 122.74 B | -0.4911 | -1.26 | 7.48 M | 287.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.51 | 118.58 B | -0.74 | -6.04 | 43.2 M | 497.19 M |
| BNS | Bank of Nova Scotia | 39.2792 | 117.53 B | -0.2601 | -0.66 | 3.5 M | 137.58 M |
| IBN | Icici Bank Ltd ADR | 21.5059 | 112.23 B | -0.2927 | -1.34 | 7.75 M | 166.63 M |
| HCA | Hca Holdings Inc | 211.4308 | 110.57 B | -6.0181 | -2.77 | 1.42 M | 301.27 M |
| SO | Southern Company | 57.6399 | 107.12 B | -0.757 | -1.3 | 5.05 M | 291.36 M |
| WFC-PC | Wells Fargo & Company | 16.085 | 106.59 B | -0.1843 | -1.13 | 160.04 K | 2.57 M |
| GLW | Corning Inc | 29.3063 | 102.31 B | -0.2916 | -0.99 | 4.12 M | 120.82 M |
| EQNR | Equinor ASA ADR | 26.4332 | 101.31 B | -0.3861 | -1.44 | 2.97 M | 78.49 M |
| DUK | Duke Energy Corp | 81.2132 | 101.04 B | -0.7146 | -0.87 | 3.24 M | 262.94 M |
| MMM | 3M Company | 92.5766 | 100.02 B | -0.596 | -0.64 | 5.17 M | 479 M |
| ICE | Intercontinental Exchange | 91.3011 | 97.76 B | -1.0604 | -1.15 | 2.01 M | 183.27 M |
| BN | Brookfield Corporation | 20.7218 | 96.21 B | -0.3034 | -1.44 | 4.99 M | 103.34 M |
| USB | U.S. Bancorp | 36.0221 | 95.09 B | -0.3479 | -0.96 | 11.72 M | 422.32 M |
| EMR | Emerson Electric Company | 80.8405 | 95.07 B | -0.7468 | -0.92 | 6.65 M | 537.88 M |
| KKR | KKR & Co. LP | 47.2887 | 93.6 B | -0.7293 | -1.52 | 3.9 M | 184.2 M |
| ING | ING Groep N.V. ADR | 7.9154 | 93.3 B | -0.0644 | -0.81 | 3.7 M | 29.32 M |
| AEM | Agnico-Eagle Mines Ltd | 40.6299 | 92.74 B | -1.1183 | -2.68 | 2.03 M | 82.53 M |
| PNC | PNC Bank | 141.1759 | 92.74 B | -0.9073 | -0.64 | 2.19 M | 309.46 M |
| MCO | Moody's Corp | 257.1315 | 91.1 B | -4.0968 | -1.57 | 882.6 K | 226.94 M |
| FCX | Freeport-Mcmoran Inc | 30.2999 | 89.89 B | -0.4876 | -1.58 | 13.14 M | 398.1 M |
| TT | Trane Technologies Plc | 153.1453 | 89.85 B | -1.2568 | -0.81 | 1.33 M | 204.42 M |
| SHW | Sherwin-Williams Company | 217.9866 | 87.82 B | -1.1624 | -0.53 | 1.67 M | 363.17 M |
| NGG | National Grid Transco Plc ADR | 43.1987 | 85.68 B | -0.5379 | -1.23 | 637.7 K | 27.55 M |
| HWM | Howmet Aerospace Inc | 35.1557 | 85.17 B | -0.6131 | -1.71 | 6.71 M | 236.04 M |
| JCI | Johnson Controls Intl | 53.9497 | 85.12 B | -0.8021 | -1.46 | 5.1 M | 275.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4538 | 82.81 B | -0.1925 | -4.14 | 7.1 M | 31.62 M |
| CI | Cigna Corp | 303.1391 | 80.7 B | -1.5952 | -0.52 | 1.84 M | 556.5 M |
| VRT | Vertiv Holdings Llc. | 14.268 | 79.15 B | -0.6481 | -4.34 | 4.4 M | 62.71 M |
| CL | Colgate-Palmolive Company | 67.923 | 78.73 B | -0.7359 | -1.07 | 6.69 M | 454.45 M |
| CNI | Canadian National Railway | 109.6555 | 77.91 B | -0.6018 | -0.55 | 1.02 M | 111.68 M |
| MFC | Manulife Financial Corp | 14.0388 | 76.08 B | -0.0849 | -0.6 | 2.63 M | 36.95 M |
| RACE | Ferrari N.V. | 189.0543 | 75.8 B | -1.8063 | -0.95 | 277.9 K | 52.54 M |
| TGT | Target Corporation | 145.5694 | 74.09 B | -2.8981 | -1.95 | 3.79 M | 552.07 M |
| AJG | Arthur J. Gallagher & Company | 180.9176 | 73.92 B | -1.4506 | -0.8 | 964.5 K | 174.5 M |
| AON | AON Plc | 273.4785 | 73.12 B | -6.9465 | -2.48 | 1.13 M | 309.09 M |
| RELX | Relx Plc ADR | 25.0396 | 71.3 B | -0.2972 | -1.17 | 1.06 M | 26.48 M |
| APD | Air Products and Chemicals | 229.1222 | 71.01 B | -3.6967 | -1.59 | 1.34 M | 307.53 M |
| DLR | Digital Realty Trust | 88.838 | 69.82 B | -1.0102 | -1.12 | 2.4 M | 213.23 M |
| DB | Deutsche Bank Ag | 8.7787 | 68.1 B | -0.2016 | -2.24 | 4.62 M | 40.52 M |
| MS-PK | Morgan Stanley | 22.552 | 67.32 B | -0.1142 | -0.5 | 190.79 K | 4.3 M |
| TDG | Transdigm Group Inc | 489.7131 | 67.26 B | -4.9247 | -1 | 194.9 K | 95.45 M |
| SOJE | Southern Company Series 2020C 4.20% | 14.702 | 67.1 B | -0.2059 | -1.38 | 69.2 K | 1.02 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9398 | 66.49 B | -0.1088 | -0.83 | 13.52 M | 174.91 M |
| CRH | CRH Plc ADR | 33.546 | 65.72 B | -0.3706 | -1.09 | 482.1 K | 16.17 M |
| PSA | Public Storage | 269.3225 | 64.04 B | -1.5563 | -0.57 | 1.08 M | 290.95 M |
| DUK-PA | Duke Energy Corporation | 19.3175 | 63.79 B | -0.139 | -0.71 | 120.44 K | 2.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.48 | 2.42 B | -0.11 | -0.51 | 900 | 19.33 K |
| DHT-U | DRI Healthcare Trust | 3.9184 | -1.6679 | -29.86 | 8.6 K | 33.7 K | |
| NFI | Nfi Group Inc. | 8.80 | -0.83 | -8.62 | 527.91 K | 4.65 M | |
| TXG | Torex Gold Resources Inc | 9.2402 | -0.7269 | -7.29 | 410.73 K | 3.8 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.25 | -0.32 | -7 | 725.6 K | 3.08 M | |
| META | Meta CDR [Cad Hedged] | 5.3183 | -0.3473 | -6.13 | 281.59 K | 1.5 M | |
| PMET | Patriot Battery Metals Inc | 5.07 | -0.33 | -6.11 | 76.8 K | 389.38 K | |
| GOOS | Canada Goose Holdings Inc | 22.29 | -1.40 | -5.91 | 693.4 K | 15.46 M | |
| IFP | Interfor Corp | 24.20 | -1.43 | -5.58 | 219.4 K | 5.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 1005.61 | -51.4498 | -4.87 | 4.73 K | 4.75 M | |
| TOY | Spin Master Corp | 40.035 | -2.0446 | -4.86 | 125.9 K | 5.04 M | |
| WDO | Wesdome Gold Mines Ltd | 8.17 | -0.39 | -4.56 | 372.66 K | 3.04 M | |
| CSH-UN | Chartwell Retirement Residences | 6.7053 | -0.3141 | -4.47 | 1.18 M | 7.93 M | |
| MAL | Magellan Aero | 6.7689 | -0.3169 | -4.47 | 21.45 K | 145.23 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9592 | -0.2669 | -4.29 | 1.29 K | 7.69 K | |
| ELD | Eldorado Gold | 7.5974 | -0.3395 | -4.28 | 613.68 K | 4.66 M | |
| HLS | Hls Therapeutics Inc | 9.4181 | -0.4142 | -4.21 | 5.4 K | 50.85 K | |
| HUT | Hut 8 Corp | 15.30 | -0.65 | -4.08 | 454.84 K | 6.96 M | |
| CIA | Champion Iron Ltd | 3.5108 | -0.1481 | -4.05 | 1.32 M | 4.64 M | |
| REAL | Real Matters Inc | 4.62 | -0.19 | -3.95 | 199.51 K | 921.75 K | |
| MFI | Maple Leaf Foods | 14.802 | -0.5645 | -3.67 | 248.26 K | 3.67 M | |
| PIC-A | Premium Income Corporation | 4.3816 | -0.1613 | -3.55 | 13.98 K | 61.25 K | |
| INC-UN | Income Financial Trust | 7.7521 | -0.2783 | -3.47 | 3.07 K | 23.81 K | |
| LUG | Lundin Gold Inc | 8.6142 | -0.3064 | -3.43 | 89 K | 766.66 K | |
| RIC | Richmont Mines | 38.6777 | -1.3498 | -3.37 | 54.26 K | 2.1 M | |
| MSCL | Satellos Bioscience Inc | 3.48 | -0.12 | -3.33 | 10.82 K | 37.64 K | |
| LCFS | Tidewater Renewables Ltd | 10.17 | -0.34 | -3.24 | 38.8 K | 394.6 K | |
| CCL-B | CCL Industries Inc | 60.4217 | -2.0109 | -3.22 | 508.16 K | 30.7 M | |
| OTEX | Open Text Corp | 35.266 | -1.1529 | -3.17 | 1.02 M | 35.94 M | |
| URB-A | Urbana Corporation | 3.4263 | -0.1097 | -3.1 | 51.1 K | 175.08 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.446 | -0.199 | -2.99 | 23.6 K | 152.15 K | |
| GRA | Nanoxplore Inc | 3.24 | -0.10 | -2.99 | 27.2 K | 88.13 K | |
| AGI | Alamos Gold Inc Cls A | 10.5277 | -0.3231 | -2.98 | 765.66 K | 8.06 M | |
| IVN | Ivanhoe Mines Ltd | 9.45 | -0.29 | -2.98 | 2.5 M | 23.59 M | |
| ACQ | Autocanada Inc | 21.26 | -0.65 | -2.97 | 46.02 K | 978.34 K | |
| OGC | Oceanagold Corp | 5.741 | -0.174 | -2.94 | 468.67 K | 2.69 M | |
| ONEX | Onex Corp | 67.52 | -2.0383 | -2.93 | 172.21 K | 11.63 M | |
| ET | Evertz Technologies Ltd | 7.1193 | -0.2108 | -2.88 | 2.5 K | 17.8 K | |
| EQX | Equinox Gold Corp | 4.4859 | -0.1299 | -2.81 | 487.34 K | 2.19 M | |
| WFG | West Fraser Timber CO Ltd | 96.5025 | -2.7831 | -2.8 | 175.2 K | 16.91 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.17 | -0.09 | -2.76 | 18.8 K | 59.6 K | |
| CFP | Canfor Corp | 20.47 | -0.58 | -2.76 | 259.9 K | 5.32 M | |
| DOO | Brp Inc | 87.9351 | -2.4907 | -2.75 | 90.2 K | 7.93 M | |
| FM | First Quantum Minerals Ltd | 23.8828 | -0.6659 | -2.71 | 3.25 M | 77.64 M | |
| ERO | Ero Copper Corp | 15.51 | -0.43 | -2.7 | 335.2 K | 5.2 M | |
| GLO | Global Atomic Corp | 3.97 | -0.11 | -2.7 | 156.8 K | 622.5 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5501 | -0.2644 | -2.69 | 73.75 K | 704.29 K | |
| BN-PX | Brookfield Corporation | 12.5585 | -0.3441 | -2.67 | 320 | 4.02 K | |
| KXS | Kinaxis Inc | 145.41 | -3.98 | -2.66 | 46 K | 6.69 M | |
| HBM | Hudbay Minerals Inc | 5.134 | -0.139 | -2.64 | 2.9 M | 14.87 M | |
| TCL-A | Transcontinental Inc | 12.2504 | -0.3309 | -2.63 | 91.98 K | 1.13 M | |
| MXG | Maxim Power Corp | 3.1021 | -0.0814 | -2.56 | 6.8 K | 21.09 K | |
| ACD | Accord Financial | 7.3813 | -0.1917 | -2.53 | 1.7 K | 12.55 K | |
| MAI | Mining Americas Inc. | 3.90 | -0.10 | -2.5 | 77.13 K | 300.81 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.6224 | -0.4728 | -2.48 | 523.9 K | 9.76 M | |
| AEM | Agnico Eagle Mines Ltd | 55.3912 | -1.3957 | -2.46 | 1.12 M | 62.17 M | |
| CSU | Constellation Software Inc | 1918.8062 | -48.3429 | -2.46 | 33.05 K | 63.42 M | |
| CIGI | Colliers International Group Inc | 126.7039 | -3.0918 | -2.38 | 70.6 K | 8.95 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.9824 | -0.2623 | -2.33 | 4.04 K | 44.37 K | |
| BOS | Airboss America J | 6.1712 | -0.1465 | -2.32 | 767.38 K | 4.74 M | |
| SJ | Stella Jones Inc | 38.9198 | -0.9201 | -2.31 | 118.9 K | 4.63 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3455 | -0.1022 | -2.3 | 49.49 K | 215.05 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.4652 | -0.409 | -2.29 | 6.65 K | 116.14 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.1043 | -0.75 | -2.28 | 96.3 K | 3.09 M | |
| TECK-B | Teck Resources Limited | 39.5123 | -0.9052 | -2.24 | 2.77 M | 109.38 M | |
| GDV | Global Dividend Growth Split Corp | 5.5979 | -0.1281 | -2.24 | 41.05 K | 229.82 K | |
| WJX | Wajax Corp | 15.2403 | -0.3389 | -2.18 | 15.78 K | 240.45 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.57 | -0.41 | -2.16 | 600 | 11.14 K | |
| RFA | RFA Financial Inc. | 25.6285 | -0.5636 | -2.15 | 53.95 K | 1.38 M | |
| ALA | AltaGas Ltd | 21.5409 | -0.4734 | -2.15 | 1.34 M | 28.9 M | |
| WPK | Winpak Ltd | 38.4036 | -0.8324 | -2.12 | 60.49 K | 2.32 M | |
| GDL | Goodfellow Inc | 9.2722 | -0.2009 | -2.12 | 10.9 K | 101.07 K | |
| ELVA | Electrovaya Inc | 4.65 | -0.10 | -2.11 | 5.56 K | 25.85 K | |
| CCO | Cameco Corp | 31.9981 | -0.6735 | -2.06 | 2.2 M | 70.45 M | |
| L | Loblaw CO | 26.3065 | -0.5397 | -2.01 | 1.87 M | 49.1 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.2856 | -0.0674 | -2.01 | 109.2 K | 358.79 K | |
| GIL | Gildan Activewear Inc | 39.9819 | -0.8185 | -2.01 | 400.9 K | 16.03 M | |
| GIB-A | CGI Inc | 108.7469 | -2.1503 | -1.94 | 357.76 K | 38.9 M | |
| LUN | Lundin Mining Corp | 6.4991 | -0.1275 | -1.92 | 6.49 M | 42.18 M | |
| SEA | Seabridge Gold Inc | 11.1578 | -0.2147 | -1.89 | 36.02 K | 401.95 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.36 | -0.18 | -1.89 | 51.4 K | 481.1 K | |
| DS | Dividend Select 15 Corp | 5.4893 | -0.1055 | -1.89 | 3.3 K | 18.11 K | |
| STN | Stantec Inc | 64.8269 | -1.2448 | -1.88 | 317.29 K | 20.57 M | |
| CKI | Clarke Inc | 11.52 | -0.22 | -1.87 | 500 | 5.76 K | |
| WPM | Wheaton Precious Metals Corp | 42.9476 | -0.8191 | -1.87 | 908.9 K | 39.04 M | |
| PWF-PT | Power Financial Corp Pref T | 14.9475 | -0.285 | -1.87 | 100 | 1.49 K | |
| CCA | Cogeco Communications Inc | 56.4595 | -1.0726 | -1.86 | 150.67 K | 8.51 M | |
| COST | Costco CDR [Cad Hedged] | 22.8973 | -0.4306 | -1.85 | 35.5 K | 812.85 K | |
| SIA | Sienna Senior Living Inc | 9.3526 | -0.1752 | -1.84 | 236.69 K | 2.21 M | |
| DCBO | Docebo Inc | 39.61 | -0.74 | -1.83 | 71.3 K | 2.82 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.8256 | -0.2536 | -1.8 | 7.32 K | 101.2 K | |
| DFN | Dividend 15 Split Corp | 4.0653 | -0.0732 | -1.77 | 293.3 K | 1.19 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.6369 | -0.371 | -1.77 | 314.89 K | 6.5 M | |
| BK | Canadian Banc Corp | 5.6722 | -0.1016 | -1.76 | 60.96 K | 345.78 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.6158 | -0.4004 | -1.74 | 148.3 K | 3.35 M | |
| PFE | Pfizer CDR [Cad Hedged] | 21.568 | -0.3774 | -1.72 | 8.81 K | 189.97 K | |
| SAP | Saputo Inc | 30.4098 | -0.5319 | -1.72 | 621.5 K | 18.9 M | |
| TCS | Tecsys Inc J | 28.8732 | -0.5025 | -1.71 | 2 K | 57.75 K | |
| DRM | Dream Unlimited Corp | 21.2447 | -0.3676 | -1.7 | 46.4 K | 985.75 K | |
| DOL | Dollarama Inc | 80.1662 | -1.3666 | -1.68 | 815.5 K | 65.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 470.1062 | 575.39 B | -17.7083 | -3.63 | 1.56 K | 734.78 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 8.68 | 468.88 B | -0.45 | -4.93 | 241.6 K | 2.1 M |
| RHHBY | Roche Holding AG | 41.34 | 388.5 B | -0.27 | -0.65 | 1.52 M | 62.96 M |
| RHHVF | Roche Holding AG | 331.24 | 380.29 B | -5.96 | -1.77 | 21.2 K | 7.02 M |
| CICHY | China Construction Bank Corporation | 10.57 | 346.1 B | -0.61 | -5.46 | 188.4 K | 1.99 M |
| ACGBY | Agricultural Bank of China Limited | 7.11 | 302.39 B | -0.26 | -3.53 | 209.6 K | 1.49 M |
| SAPGF | SAP SE | 95.52 | 279.61 B | -1.68 | -1.73 | 58 K | 5.54 M |
| LRLCY | L'Oréal S.A | 62.74 | 267.54 B | -0.48 | -0.76 | 180.2 K | 11.31 M |
| LRLCF | L'Oréal S.A | 308.05 | 266.66 B | -9.15 | -2.88 | 800 | 246.44 K |
| BACHY | Bank of China Limited | 8.04 | 245.98 B | -0.25 | -3.02 | 140.1 K | 1.13 M |
| SIEGY | Siemens Aktiengesellschaft | 53.1673 | 238.56 B | -1.2532 | -2.3 | 254.54 K | 13.53 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.22 | 232.36 B | -3.53 | -2.72 | 199 K | 25.12 M |
| TOYOF | Toyota Motor Corporation | 13.3542 | 228.38 B | -0.1098 | -0.82 | 4.17 K | 55.73 K |
| IDEXY | Industria de Diseño Textil S.A | 11.35 | 209.33 B | -0.309 | -2.65 | 611.1 K | 6.94 M |
| IDEXF | Industria de Diseño Textil S.A | 22.64 | 208.42 B | -0.467 | -2.02 | 17.2 K | 389.41 K |
| ALIZY | Allianz SE | 17.97 | 195.69 B | -0.17 | -0.94 | 289.6 K | 5.2 M |
| NONOF | Novo Nordisk A/S | 106.16 | 189.66 B | -4.02 | -3.65 | 71.7 K | 7.61 M |
| EADSF | Airbus SE | 105.03 | 177.85 B | -5.33 | -4.83 | 5.7 K | 598.67 K |
| EADSY | Airbus SE | 27.03 | 177.61 B | -0.54 | -1.96 | 655.4 K | 17.72 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.34 | 173.31 B | -0.68 | -4 | 89.3 K | 1.46 M |
| RTNTF | Rio Tinto Group | 55.046 | 171.24 B | -0.394 | -0.71 | 928 | 51.08 K |
| IBDRY | Iberdrola S.A | 40.58 | 170.12 B | -0.50 | -1.22 | 247.5 K | 10.04 M |
| HESAY | Hermès International Société en commandite par actions | 129.35 | 162.58 B | -3.27 | -2.47 | 35.9 K | 4.64 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.18 | 162.42 B | -0.98 | -3.15 | 8.8 K | 265.58 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.10 | 158.83 B | -0.07 | -1.13 | 576.1 K | 3.51 M |
| DBSDF | DBS Group Holdings Ltd | 23.73 | 158.45 B | -0.53 | -2.18 | 68.83 K | 1.63 M |
| ABLZF | ABB Ltd | 27.20 | 157.56 B | -1.38 | -4.83 | 18.8 K | 511.36 K |
| SBGSF | Schneider Electric S.E | 126.79 | 157.09 B | -4.02 | -3.07 | 900 | 114.11 K |
| HESAF | Hermès International Société en commandite par actions | 1282.50 | 156.87 B | -58.40 | -4.36 | 500 | 641.25 K |
| ATEYY | Advantest Corporation | 52.85 | 155.97 B | -0.33 | -0.62 | 16.2 K | 856.17 K |
| FRCOY | Fast Retailing Co. Ltd | 55.65 | 155.58 B | -0.97 | -1.71 | 21.8 K | 1.21 M |
| SBGSY | Schneider Electric S.E | 25.29 | 154.27 B | -0.86 | -3.29 | 407.6 K | 10.31 M |
| DTEGY | Deutsche Telekom AG | 18.95 | 145.09 B | -0.38 | -1.97 | 481.7 K | 9.13 M |
| DTEGF | Deutsche Telekom AG | 18.89 | 144.61 B | -0.29 | -1.51 | 1.2 K | 22.67 K |
| TOELF | Tokyo Electron Limited | 263.08 | 140.4 B | -7.61 | -2.81 | 900 | 236.77 K |
| RTPPF | Rio Tinto Group | 51.48 | 137 B | -0.80 | -1.53 | 200 | 10.3 K |
| SAFRY | Safran SA | 27.82 | 136.7 B | -0.65 | -2.28 | 602.6 K | 16.76 M |
| IVSBF | Investor AB (publ) | 15.60 | 135.62 B | -0.41 | -2.56 | 1.5 K | 23.4 K |
| AIQUY | L'Air Liquide S.A | 26.14 | 134.88 B | -0.63 | -2.35 | 438.8 K | 11.47 M |
| AIQUF | L'Air Liquide S.A | 131.58 | 133.66 B | -2.31 | -1.73 | 3.4 K | 447.37 K |
| SAFRF | Safran SA | 111.70 | 133.23 B | -4.16 | -3.59 | 7.3 K | 815.41 K |
| BTAFF | British American Tobacco p.l.c | 39.22 | 131.44 B | -1.46 | -3.59 | 8.5 K | 333.37 K |
| BPAQF | BP p.l.c | 5.23 | 128.11 B | -0.13 | -2.43 | 15.3 K | 80.02 K |
| CFRHF | Compagnie Financière Richemont SA | 98.27 | 125.21 B | -0.76 | -0.77 | 1.3 K | 127.75 K |
| CFRUY | Compagnie Financière Richemont SA | 9.70 | 125.08 B | -0.16 | -1.62 | 680.8 K | 6.6 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 7.98 | 121.77 B | -0.27 | -3.27 | 645 K | 5.15 M |
| CSUAY | China Shenhua Energy Company Limited | 10.52 | 120.6 B | -0.61 | -5.48 | 35.6 K | 374.51 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.47 | 120.48 B | -0.06 | -0.52 | 230.7 K | 2.65 M |
| ZURVY | Zurich Insurance Group AG | 42.47 | 116.99 B | -0.27 | -0.63 | 178.9 K | 7.6 M |
| MSBHF | Mitsubishi Corporation | 27.15 | 113.03 B | -0.41 | -1.49 | 600 | 16.29 K |
| SNYNF | Sanofi | 82.65 | 109.77 B | -2.14 | -2.52 | 8.1 K | 669.47 K |
| ESOCF | Enel SpA | 4.32 | 108.32 B | -0.27 | -5.88 | 67.4 K | 291.17 K |
| ENLAY | Enel SpA | 4.40 | 108.22 B | -0.04 | -0.9 | 2.68 M | 11.8 M |
| PIAIF | Ping An Insurance | 3.89 | 107.92 B | -0.26 | -6.27 | 18.1 K | 70.41 K |
| BNPQY | BNP Paribas SA | 23.64 | 106.97 B | -0.25 | -1.05 | 353.6 K | 8.36 M |
| AXAHY | AXA SA | 24.68 | 103.33 B | -0.31 | -1.24 | 157.5 K | 3.89 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.23 | 103.17 B | -0.17 | -2.66 | 67.4 K | 419.9 K |
| ITOCY | ITOCHU Corporation | 51.65 | 102 B | -0.89 | -1.69 | 43.1 K | 2.23 M |
| ESLOY | EssilorLuxottica Société anonyme | 79.47 | 97.95 B | -1.68 | -2.07 | 71 K | 5.64 M |
| ESLOF | EssilorLuxottica Société anonyme | 156.38 | 97.34 B | -7.64 | -4.66 | 4.5 K | 703.71 K |
| AXAHF | AXA SA | 23.91 | 95.93 B | -0.88 | -3.55 | 31.5 K | 753.16 K |
| ATLKY | Atlas Copco AB | 10.65 | 93.92 B | -0.24 | -2.2 | 334.2 K | 3.56 M |
| ATLPF | Atlas Copco AB | 10.20 | 93.17 B | -0.365 | -3.45 | 442 | 4.51 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.274 | 91.86 B | -0.476 | -4.88 | 1.28 K | 11.91 K |
| WEBNF | Westpac Banking Corporation | 14.6526 | 90.6 B | -0.1297 | -0.88 | 5.37 K | 78.7 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.65 | 87.41 B | -0.30 | -1.07 | 17.9 K | 494.93 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.56 | 84.52 B | -0.34 | -1.22 | 179.9 K | 4.96 M |
| NGGTF | National Grid plc | 11.0875 | 84.5 B | -0.0747 | -0.67 | 297 | 3.29 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 26.37 | 82.92 B | -0.61 | -2.26 | 32.1 K | 846.48 K |
| ATLCY | Atlas Copco AB | 9.66 | 81.18 B | -0.22 | -2.23 | 10.5 K | 101.43 K |
| BAESF | BAE Systems plc | 9.22 | 79.88 B | -0.19 | -2.02 | 1.9 K | 17.52 K |
| GLCNF | Glencore plc | 5.76 | 79.63 B | -0.03 | -0.52 | 14.7 K | 84.67 K |
| GLNCY | Glencore plc | 11.45 | 79.62 B | -0.13 | -1.12 | 886.6 K | 10.15 M |
| BAESY | BAE Systems plc | 37.34 | 77.91 B | -0.53 | -1.4 | 91 K | 3.4 M |
| WUXAY | WuXi AppTec Co. Ltd | 7.8475 | 76.29 B | -0.6175 | -7.29 | 1.72 K | 13.47 K |
| DPSTF | Deutsche Post AG | 35.95 | 75.54 B | -0.32 | -0.88 | 2.4 K | 86.28 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.45 | 74.24 B | -0.08 | -1.06 | 49.1 K | 365.79 K |
| IFNNY | Infineon Technologies AG | 24.32 | 74.12 B | -1.02 | -4.03 | 263.8 K | 6.42 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.54 | 74.09 B | -1.03 | -3.07 | 100.9 K | 3.28 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.54 | 72.81 B | -0.11 | -0.94 | 138.7 K | 1.6 M |
| SFBQF | SoftBank Corp | 9.75 | 71.27 B | -0.31 | -3.08 | 9.4 K | 91.65 K |
| RLXXF | RELX PLC | 26.55 | 70.9 B | -0.55 | -2.03 | 8.6 K | 228.33 K |
| VCISY | VINCI SA | 22.7351 | 69.42 B | -0.3761 | -1.63 | 120.39 K | 2.74 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.72 | 69.32 B | -0.46 | -3.78 | 528.1 K | 6.19 M |
| ENGIY | ENGIE SA | 12.97 | 68.88 B | -0.09 | -0.69 | 267.9 K | 3.47 M |
| MQBKY | Macquarie Group Limited | 106.451 | 68.32 B | -0.6969 | -0.65 | 36.12 K | 3.84 M |
| ENGQF | ENGIE SA | 12.71 | 68.08 B | -0.63 | -4.72 | 18.4 K | 233.86 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.99 | 67.44 B | -0.41 | -1.55 | 237.4 K | 6.17 M |
| VOLVF | AB Volvo (publ) | 16.28 | 67.1 B | -0.36 | -2.16 | 1 K | 16.28 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 103.14 | 66.38 B | -2.69 | -2.54 | 3.4 K | 350.68 K |
| KDDIY | KDDI Corporation | 14.70 | 65.85 B | -0.22 | -1.47 | 172.8 K | 2.54 M |
| VLVLY | AB Volvo (publ) | 16.31 | 65.54 B | -0.296 | -1.78 | 141.7 K | 2.31 M |
| KDDIF | KDDI Corporation | 28.91 | 64.67 B | -0.536 | -1.82 | 100 | 2.89 K |
| DBOEY | Deutsche Börse AG | 16.20 | 63.92 B | -0.33 | -2 | 141.9 K | 2.3 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 26.21 | 63.53 B | -1.19 | -4.34 | 6 K | 157.26 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 26.50 | 63.47 B | -1.17 | -4.23 | 194.7 K | 5.16 M |
| MIELF | Mitsubishi Electric Corporation | 8.88 | 63.36 B | -0.525 | -5.58 | 877 | 7.79 K |
| SCBFY | Standard Chartered PLC | 11.6926 | 63.33 B | -0.2562 | -2.14 | 49.3 K | 576.45 K |
| MIELY | Mitsubishi Electric Corporation | 17.59 | 63.22 B | -0.80 | -4.35 | 203.5 K | 3.58 M |
| LDNXF | London Stock Exchange Group plc | 87.40 | 62.78 B | -1.10 | -1.24 | 10.8 K | 943.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 4.00 | -4.00 | -50 | 41.53 K | 166.13 K | |
| BEEP | Geiger Energy Corporation | 3.05 | -0.30 | -8.96 | 131.39 K | 400.73 K | |
| NEXM | NexMetals Mining Corp. | 33.80 | -2.60 | -7.14 | 3.88 K | 131.14 K | |
| GIP | Green Impact Partners Inc | 4.50 | -0.20 | -4.26 | 10.7 K | 48.15 K | |
| RAGE | Renegade Gold Inc. | 7.50 | -0.30 | -3.85 | 473 | 3.55 K | |
| PTF | Pender Growth Fund Inc | 7.25 | -0.25 | -3.33 | 12.7 K | 92.08 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.64 | -0.11 | -2.93 | 102.8 K | 374.19 K | |
| ARTG | Artemis Gold Inc | 3.74 | -0.11 | -2.86 | 94.4 K | 353.06 K | |
| RX | BioSyent Inc | 6.4639 | -0.1873 | -2.82 | 33 K | 213.31 K | |
| SCAN | Liberty Defense Holdings Ltd | 96.75 | -2.25 | -2.27 | 272 | 26.32 K | |
| FHYD | First Hydrogen Corp. | 3.60 | -0.08 | -2.17 | 15.7 K | 56.52 K | |
| SGML | Sigma Lithium Corporation | 48.66 | -1.01 | -2.03 | 43.9 K | 2.14 M | |
| SLI | Standard Lithium Ltd | 5.46 | -0.10 | -1.8 | 3.48 M | 19 M | |
| OGG | Osisko Gold Group Inc. | 5.60 | -0.10 | -1.75 | 5.4 K | 30.24 K | |
| KIP | Kiplin Metals Inc | 3.78 | -0.06 | -1.56 | 12 K | 45.36 K | |
| ELBM | Electra Battery Materials Corp | 4.00 | -0.06 | -1.48 | 21.9 K | 87.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9351 | -0.0722 | -1.44 | 111.4 K | 549.77 K | |
| TOI | Topicus.com Inc | 69.3423 | -0.7258 | -1.04 | 48.7 K | 3.38 M | |
| LA | Los Andes Copper Ltd | 14.50 | -0.15 | -1.02 | 2.6 K | 37.7 K | |
| RCK | Rock Tech Lithium Inc | 3.41 | -0.03 | -0.87 | 117.75 K | 401.54 K | |
| EU | enCore Energy Corp | 3.65 | -0.02 | -0.54 | 67.8 K | 247.47 K |