Loser Valuations for 25 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 25 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.2085 | 60.06 B | -0.2559 | -0.58 | 483.7 K | 21.38 M |
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 13.11 B | -7.7977 | -31.45 | 116 | 1.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.955 | 3.99 B | -0.4406 | -1.4 | 352 | 10.9 K |
| NHC | National Healthcare Corp | 53.3428 | 3.33 B | -0.6103 | -1.13 | 75 K | 4 M |
| NG | Novagold Resources Inc | 4.71 | 2.68 B | -0.12 | -2.48 | 2.02 M | 9.49 M |
| NOG | Northern Oil and Gas | 28.4442 | 2.37 B | -0.1505 | -0.53 | 1.09 M | 31.07 M |
| SKYH | Sky Harbour Group Corp | 3.65 | 839.97 M | -0.05 | -1.35 | 8.1 K | 29.57 K |
| STRW | Strawberry Fields REIT Inc | 8.6181 | 739.27 M | -0.4825 | -5.3 | 7.03 K | 60.56 K |
| CTGO | Contango Ore Inc | 27.30 | 508.97 M | -1.53 | -5.31 | 3.87 K | 105.71 K |
| BKTI | Bk Technologies Inc | 13.00 | 252.44 M | -0.25 | -1.89 | 1.33 K | 17.29 K |
| PED | Pedevco Corp | 23.80 | 201.24 M | -0.40 | -1.65 | 12.99 K | 309.16 K |
| EPM | Evolution Petroleum Corp | 5.8069 | 141.41 M | -0.0667 | -1.14 | 299 K | 1.74 M |
| GLU | Gabelli Global Utility | 10.5287 | 110.7 M | -0.0611 | -0.58 | 23 K | 242.16 K |
| BDL | Flanigan's Enterprises | 24.2633 | 101.88 M | -0.2807 | -1.14 | 455 | 11.04 K |
| MAIA | Maia Biotechnology Inc | 3.23 | 70.39 M | -0.13 | -3.87 | 28.7 K | 92.7 K |
| SER | Serina Therapeutics Inc | 21.9286 | 42.93 M | -0.2143 | -0.97 | 437 | 9.58 K |
| GRF | Eagle Capital Growth Fund | 7.1487 | 40.87 M | -0.3242 | -4.34 | 4.4 K | 31.45 K |
| AGIG | AGIG | 39.60 | 39.25 M | -0.30 | -0.75 | 66.45 K | 2.63 M |
| GNS | Genius Group Limited | 14.20 | 22.11 M | -0.70 | -4.7 | 3.48 K | 49.42 K |
| INLX | Intellinetics Inc | 3.81 | 18.45 M | -0.18 | -4.51 | 3.5 K | 13.33 K |
| TOVX | Theriva Biologics Inc | 18.00 | 8.72 M | -0.50 | -2.7 | 4.67 K | 84.1 K |
| DSS | Document Security Systems | 4.023 | 5.33 M | -0.1091 | -2.64 | 5.89 K | 23.71 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.7173 | -0.1496 | -0.84 | 14.2 K | 251.59 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.4503 | -0.1001 | -0.64 | 5.8 K | 89.61 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.25 | -0.1045 | -0.54 | 501 | 9.64 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 54.921 | 899.74 B | -0.3637 | -0.66 | 17.31 M | 950.85 M |
| AMGN | Amgen Inc | 232.9913 | 258.68 B | -1.1919 | -0.51 | 2.55 M | 593.88 M |
| CDNS | Cadence Design Systems, Inc. | 151.32 | 90.41 B | -8.90 | -5.55 | 5.08 M | 769.1 M |
| SNPS | Synopsys Inc | 294.73 | 88.72 B | -6.95 | -2.3 | 1.42 M | 419.15 M |
| ERIC | Ericsson ADR | 4.7707 | 35.84 B | -0.0261 | -0.54 | 27.06 M | 129.09 M |
| AXON | Axon Enterprise Inc | 137.12 | 34.46 B | -0.75 | -0.54 | 629.6 K | 86.33 M |
| CINF | Cincinnati Financial | 90.4764 | 29.24 B | -0.6491 | -0.71 | 791.9 K | 71.65 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.42 | 22.49 B | -0.34 | -0.58 | 2.06 M | 120.6 M |
| ERIE | Erie Indemnity Company | 222.1295 | 14.64 B | -6.4594 | -2.83 | 72.1 K | 16.02 M |
| QXO | Qxo Inc | 25.516 | 13.13 B | -0.4433 | -1.71 | 1.93 K | 49.12 K |
| HSIC | Henry Schein Inc | 69.67 | 9.83 B | -0.64 | -0.91 | 1.12 M | 78.1 M |
| KNSL | Kinsale Capital Group Inc | 266.7014 | 8.82 B | -6.772 | -2.48 | 276.7 K | 73.8 M |
| CORT | Corcept Therapeutics | 28.34 | 8.56 B | -0.64 | -2.21 | 525.56 K | 14.89 M |
| XP | XP Inc Cl A | 15.8302 | 7.7 B | -0.0802 | -0.5 | 2.4 M | 37.92 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.09 | 7.55 B | -0.09 | -0.74 | 222.51 K | 2.69 M |
| UBSI | United Bkshs Inc | 33.191 | 6.71 B | -0.4676 | -1.39 | 968.9 K | 32.16 M |
| IONS | Ionis Pharmaceuticals | 44.32 | 6.67 B | -0.43 | -0.96 | 1.11 M | 49.35 M |
| PAGP | Plains Gp Holdings LP | 9.4806 | 6.27 B | -0.077 | -0.81 | 3.53 M | 33.45 M |
| WFRD | Weatherford International Plc | 36.3272 | 6.24 B | -0.3891 | -1.06 | 972 K | 35.31 M |
| IMVT | Immunovant Inc | 10.28 | 6.18 B | -0.44 | -4.1 | 1.24 M | 12.78 M |
| PTCT | Ptc Therapeutics | 44.59 | 5.76 B | -1.05 | -2.3 | 627.57 K | 27.98 M |
| NWE | Northwestern Corp | 42.8996 | 5.04 B | -1.1539 | -2.62 | 773.66 K | 33.19 M |
| MAAS | Highest Performances Holdings Inc. | 375.60 | 4.93 B | -12.0002 | -3.1 | 9 | 3.38 K |
| BWIN | The Baldwin Insurance Group Inc | 27.36 | 4.52 B | -0.41 | -1.48 | 244.3 K | 6.68 M |
| FELE | Franklin Electric Company | 78.0455 | 4.42 B | -5.8269 | -6.95 | 450.38 K | 35.15 M |
| IBOC | Intl Bancshares | 44.1693 | 4.29 B | -0.2763 | -0.62 | 264.32 K | 11.67 M |
| DORM | Dorman Products Inc | 74.07 | 4.2 B | -6.96 | -8.59 | 423.67 K | 31.38 M |
| WSFS | WSFS Financial Corp | 44.0053 | 4.17 B | -2.8104 | -6 | 408.4 K | 17.97 M |
| PTEN | Patterson-Uti Energy | 12.8525 | 4.06 B | -0.405 | -3.05 | 3.74 M | 48.02 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 4.51 | 3.94 B | -0.37 | -7.58 | 349.5 K | 1.58 M |
| TNGX | Tango Therapeutics Inc | 7.39 | 3.91 B | -0.06 | -0.81 | 204.8 K | 1.51 M |
| FA | First Advantage Corp | 12.2571 | 3.86 B | -0.9096 | -6.91 | 1.13 M | 13.88 M |
| COCO | The Vita Coco Company Inc | 10.58 | 3.74 B | -0.23 | -2.13 | 398.8 K | 4.22 M |
| FIBK | First Interstate Ban | 33.5903 | 3.66 B | -0.3046 | -0.9 | 672.6 K | 22.59 M |
| ELVN | Enliven Therapeutics Inc. | 17.20 | 3.46 B | -0.88 | -4.87 | 72.57 K | 1.25 M |
| SFNC | Simmons First Natl | 20.0692 | 3.42 B | -0.7484 | -3.6 | 895.6 K | 17.97 M |
| DNLI | Denali Therapeutics Inc | 27.46 | 3.35 B | -0.33 | -1.19 | 1.07 M | 29.32 M |
| MCHB | Mechanics Bank | 23.9522 | 3.33 B | -0.8297 | -3.35 | 265.67 K | 6.36 M |
| ARCB | Arcbest Corp | 74.614 | 3.11 B | -0.4125 | -0.55 | 219.92 K | 16.41 M |
| CLBK | Columbia Financial Inc | 21.91 | 3.01 B | -0.20 | -0.9 | 116.31 K | 2.55 M |
| HCM | Hutchmed China Ltd ADR | 7.65 | 2.42 B | -0.46 | -5.67 | 774.58 K | 5.93 M |
| PHVS | Pharvaris N.V. | 5.09 | 2.41 B | -0.18 | -3.42 | 40.6 K | 206.65 K |
| FRMEP | First Merchants Corp ADR | 19.4516 | 2.4 B | -0.1925 | -0.98 | 200 | 3.89 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 10.72 | 2.32 B | -0.19 | -1.74 | 1.23 M | 13.2 M |
| IMNM | Immunome Inc | 4.375 | 2.3 B | -0.025 | -0.57 | 10.3 K | 45.06 K |
| ZYME | Zymeworks Inc | 5.72 | 2.22 B | -0.28 | -4.67 | 545.9 K | 3.12 M |
| BCRX | Biocryst Pharma Inc | 13.67 | 2.11 B | -0.11 | -0.8 | 1.8 M | 24.58 M |
| AEHR | Aehr Test Systems | 21.67 | 1.99 B | -0.33 | -1.5 | 2.65 M | 57.53 M |
| DRVN | Driven Brands Holdings Inc | 32.27 | 1.96 B | -0.30 | -0.92 | 1.45 M | 46.66 M |
| ADEA | Adeia Inc | 10.0866 | 1.87 B | -0.0848 | -0.83 | 607.42 K | 6.13 M |
| NYAX | Nayax Ltd | 23.50 | 1.85 B | -1.06 | -4.32 | 1.09 K | 25.61 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.01 | 1.79 B | -0.45 | -8.24 | 8.3 M | 41.61 M |
| BFC | Bank First National Corp [Wisconsin] | 73.9187 | 1.66 B | -0.6504 | -0.87 | 14.08 K | 1.04 M |
| ANIP | ANI Pharma Inc | 36.61 | 1.65 B | -0.31 | -0.84 | 48.66 K | 1.78 M |
| INVA | Innoviva Inc | 13.68 | 1.54 B | -0.10 | -0.73 | 395.5 K | 5.41 M |
| PEBO | Peoples Bancorp Inc | 23.6014 | 1.43 B | -1.8683 | -7.34 | 314.48 K | 7.42 M |
| PWP | Perella Weinberg Partners | 6.5257 | 1.41 B | -0.0747 | -1.13 | 186.23 K | 1.22 M |
| KRSA | Korsana Biosciences, Inc. | 62.72 | 1.39 B | -3.64 | -5.49 | 3.14 K | 197.13 K |
| GHRS | Gh Research Plc | 10.00 | 1.37 B | -0.55 | -5.21 | 55.4 K | 554 K |
| JBLU | Jetblue Airways Cp | 7.32 | 1.34 B | -0.22 | -2.92 | 21.32 M | 156.09 M |
| SLN | Silence Therapeutics Plc ADR | 10.70 | 1.23 B | -0.30 | -2.73 | 34.2 K | 365.94 K |
| AMPH | Amphastar Pharma | 29.64 | 1.19 B | -1.24 | -4.02 | 229.6 K | 6.81 M |
| IRMD | Iradimed Cp | 26.43 | 1.13 B | -0.4748 | -1.76 | 28.11 K | 742.84 K |
| SBSI | Southside Bancshares | 28.0521 | 1.06 B | -2.5741 | -8.4 | 260.1 K | 7.3 M |
| CAC | Camden Natl Cp | 36.4459 | 1.01 B | -0.9989 | -2.67 | 30.3 K | 1.1 M |
| GPRE | Green Plains Inc | 26.84 | 957.5 M | -0.42 | -1.54 | 1.38 M | 37 M |
| NWPX | Northwest Pipe Company | 32.83 | 885.95 M | -0.44 | -1.32 | 56.83 K | 1.87 M |
| PHAR | Pharming Group N.V. ADR | 9.601 | 881.9 M | -0.469 | -4.66 | 900 | 8.64 K |
| CVLG | Covenant Logistics Group Inc | 17.4454 | 859.8 M | -0.3328 | -1.87 | 322.85 K | 5.63 M |
| SMBC | Southern MO Bancorp | 45.8943 | 799.23 M | -4.1287 | -8.25 | 41.77 K | 1.92 M |
| CRTO | Criteo S.A. ADR | 26.18 | 766.32 M | -0.35 | -1.32 | 316.44 K | 8.28 M |
| OABI | Amniab Inc | 8.94 | 753.12 M | -0.46 | -4.89 | 42.5 K | 379.95 K |
| CWBC | Community West Bncsh | 16.3826 | 725.48 M | -0.1784 | -1.08 | 14.5 K | 237.55 K |
| ACDC | Profrac Holding Corp. Cl A | 20.52 | 723.03 M | -0.48 | -2.29 | 221.9 K | 4.55 M |
| TIGR | Up Fintech Holding Ltd ADR | 3.52 | 710.39 M | -0.07 | -1.95 | 1.67 M | 5.88 M |
| ADSE | Ads-Tec Energy Plc | 5.354 | 682.69 M | -0.176 | -3.18 | 7.3 K | 39.08 K |
| RSVR | Reservoir Media Inc | 5.28 | 682.38 M | -0.07 | -1.31 | 86.7 K | 457.78 K |
| KURA | Kura Oncology | 16.52 | 676.99 M | -0.35 | -2.07 | 1.01 M | 16.72 M |
| LINC | Lincoln Educational | 5.39 | 637.92 M | -0.06 | -1.1 | 121.01 K | 652.25 K |
| NVCT | Nuvectis Pharma Inc | 6.73 | 602.94 M | -0.42 | -5.87 | 15.2 K | 102.3 K |
| NRC | National Research Corp | 36.4967 | 574.47 M | -0.3713 | -1.01 | 30.32 K | 1.11 M |
| ACRS | Aclaris Therapts | 16.51 | 570.34 M | -0.37 | -2.19 | 638.01 K | 10.53 M |
| COFS | Choiceone Financial | 19.2277 | 562.48 M | -0.1744 | -0.9 | 1.46 K | 28 K |
| BSRR | Sierra Bancorp | 18.7001 | 555.61 M | -0.1131 | -0.6 | 35.9 K | 671.33 K |
| SRZN | Consonance-Hfw Acq Corp | 36.60 | 553.72 M | -2.70 | -6.87 | 247 | 9.04 K |
| CLYM | Climb Bio Inc | 3.02 | 535.88 M | -0.03 | -0.98 | 4 K | 12.08 K |
| VALN | Valneva Se ADR | 13.35 | 533.86 M | -0.0975 | -0.73 | 6.22 K | 83.04 K |
| BBCP | Concrete Pumping Holdings Inc | 5.6259 | 510.49 M | -0.0532 | -0.94 | 150.34 K | 845.81 K |
| FWDI | AdvisorShares Madrona International ETF | 13.50 | 490.53 M | -0.10 | -0.74 | 1.36 K | 18.36 K |
| RILYL | B. Riley Financial Inc ADR | 19.7122 | 476.81 M | -0.553 | -2.73 | 9.4 K | 185.27 K |
| ARKO | Arko Corp | 8.8563 | 453.23 M | -0.3452 | -3.75 | 326.23 K | 2.89 M |
| INDP | Indaptus Therapeutics Inc | 51.80 | 439.7 M | -0.84 | -1.6 | 160 | 8.29 K |
| FSTR | Foster L B Company | 9.90 | 438.15 M | -0.80 | -7.48 | 41.46 K | 410.44 K |
| WILC | G Willi-Food Intl | 11.2286 | 399.36 M | -0.2817 | -2.45 | 586 | 6.58 K |
| LYEL | Lyell Immunopharma Inc | 119.20 | 378.11 M | -9.20 | -7.17 | 65.88 K | 7.85 M |
| VRRM | Verra Mobility Corp | 16.74 | 376.92 M | -0.14 | -0.83 | 2.31 M | 38.68 M |
| TSBK | Timberland Bancorp | 25.8913 | 374.48 M | -0.1679 | -0.64 | 26.79 K | 693.52 K |
| FSBW | FS Bancorp Inc | 24.6308 | 349.63 M | -0.3255 | -1.3 | 12.06 K | 296.97 K |
| CCOI | Cogent Comm Hlds | 41.7525 | 347.75 M | -0.3204 | -0.76 | 263 K | 10.98 M |
| AFRI | Forafric Global Plc | 10.75 | 346.49 M | -0.087 | -0.8 | 11.2 K | 120.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 102.4697 | 696.02 B | -0.6968 | -0.68 | 15.72 M | 1.61 B |
| ABBV | Abbvie Inc | 132.0558 | 521 B | -0.9431 | -0.71 | 5.23 M | 690.57 M |
| HSBC | HSBC Holdings Plc ADR | 20.5144 | 305.64 B | -0.9981 | -4.64 | 4.82 M | 98.84 M |
| RTX | Raytheon Technologies | 82.4278 | 267.77 B | -1.2781 | -1.53 | 7.56 M | 623.24 M |
| COP | ConocoPhillips | 110.9819 | 164.51 B | -1.0745 | -0.96 | 7 M | 776.96 M |
| CB | Chubb Ltd | 191.5921 | 142.96 B | -1.8548 | -0.96 | 1.97 M | 377.05 M |
| PGR | Progressive Corp | 111.3485 | 136.08 B | -1.0487 | -0.93 | 2.47 M | 275.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2378 | 126.37 B | -0.1404 | -1.9 | 33.89 M | 245.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.70 | 118.58 B | -0.26 | -2.01 | 12.18 M | 154.64 M |
| GLW | Corning Inc | 28.9055 | 102.31 B | -0.5466 | -1.86 | 15.6 M | 451.06 M |
| CVS | CVS Corp | 80.8509 | 102.27 B | -2.262 | -2.72 | 13.82 M | 1.12 B |
| VLO | Valero Energy Corp | 114.1289 | 101.89 B | -2.1782 | -1.87 | 4.4 M | 501.76 M |
| TRV | The Travelers Companies Inc | 164.931 | 83.86 B | -3.4655 | -2.06 | 2.06 M | 339.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6644 | 80.24 B | -0.04 | -1.08 | 41.36 M | 151.57 M |
| EOG | Eog Resources | 115.6714 | 77.14 B | -2.331 | -1.98 | 4.17 M | 482.72 M |
| AJG | Arthur J. Gallagher & Company | 169.6416 | 73.92 B | -3.6072 | -2.08 | 985.4 K | 167.16 M |
| AON | AON Plc | 271.5042 | 73.12 B | -4.3731 | -1.59 | 949.2 K | 257.71 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.2855 | 60.06 B | -2.7726 | -3.8 | 861 | 60.52 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.5294 | 47.04 B | -0.4039 | -0.74 | 343 | 18.7 K |
| MT | Arcelormittal ADR | 21.5295 | 46.99 B | -0.246 | -1.13 | 3.96 M | 85.33 M |
| EC | Ecopetrol S.A. ADR | 5.4682 | 32.73 B | -0.0593 | -1.07 | 1.61 M | 8.81 M |
| WRB | W.R. Berkley Corp | 42.4332 | 28.48 B | -2.1502 | -4.82 | 3.92 M | 166.29 M |
| TS | Tenaris S.A. ADR | 26.1804 | 28.23 B | -0.1663 | -0.63 | 2.05 M | 53.61 M |
| LVS | Las Vegas Sands | 33.027 | 26.39 B | -0.2659 | -0.8 | 10.27 M | 339.18 M |
| BRO | Brown & Brown | 53.7976 | 24.51 B | -7.7914 | -12.65 | 6.77 M | 364.37 M |
| TPL | Texas Pacific Land Trust | 217.3774 | 19.84 B | -10.8787 | -4.77 | 244.8 K | 53.21 M |
| ROL | Rollins Inc | 34.2264 | 18.47 B | -0.3238 | -0.94 | 2.01 M | 68.65 M |
| BALL | Ball Corporation | 46.0885 | 17.94 B | -0.9232 | -1.96 | 4.3 M | 198.11 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5424 | 17.82 B | -0.032 | -0.7 | 1.48 M | 6.71 M |
| ARMK | Aramark Holdings Corp | 24.2979 | 13.8 B | -0.1942 | -0.79 | 3.09 M | 75.16 M |
| CCK | Crown Cork & Seal Company | 67.9075 | 13.48 B | -13.7564 | -16.85 | 9.6 M | 652.24 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 40.7579 | 12.18 B | -1.45 | -3.44 | 347.82 K | 14.18 M |
| EVR | Evercore Partners Inc | 89.807 | 11.96 B | -0.8955 | -0.99 | 650.5 K | 58.42 M |
| HLI | Houlihan Lokey | 75.5977 | 10.69 B | -1.8744 | -2.42 | 281.65 K | 21.29 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.5324 | 10.6 B | -0.1932 | -0.81 | 142.7 K | 3.36 M |
| KNX | Knight-Swift Transporation Inc | 46.0727 | 10.15 B | -0.3257 | -0.7 | 2.75 M | 126.58 M |
| MUSA | Murphy USA Inc | 285.2541 | 9.09 B | -4.8464 | -1.67 | 353.4 K | 100.81 M |
| GGB | Gerdau S.A. ADR | 3.1901 | 9.02 B | -0.0445 | -1.38 | 11.49 M | 36.66 M |
| TIMB | Tim S.A. ADR | 9.1187 | 8.65 B | -0.0934 | -1.01 | 376 K | 3.43 M |
| PBF | PBF Energy Inc | 38.8326 | 8.61 B | -0.2527 | -0.65 | 1.5 M | 58.26 M |
| DAR | Darling International Inc | 75.86 | 8.25 B | -1.15 | -1.49 | 1.9 M | 144.16 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 169.6901 | 8.04 B | -4.6451 | -2.66 | 70.7 K | 12 M |
| SPXC | SPX Corp | 63.12 | 7.69 B | -1.69 | -2.61 | 195.4 K | 12.33 M |
| AWI | Armstrong World Industries Inc | 74.4674 | 7.36 B | -2.3925 | -3.11 | 730.9 K | 54.43 M |
| CLF | Cleveland-Cliffs Inc | 14.30 | 7.33 B | -1.23 | -7.92 | 38.69 M | 553.29 M |
| ADT | ADT Inc | 7.7042 | 7.23 B | -0.0729 | -0.94 | 2.3 M | 17.7 M |
| HRB | H&R Block | 36.8783 | 6.79 B | -0.3585 | -0.96 | 1.52 M | 56.15 M |
| SBSW | Sibanye Gold Ltd ADR | 8.5427 | 6.79 B | -0.2226 | -2.54 | 3.54 M | 30.26 M |
| PJT | Pjt Partners Inc Cl A | 66.9698 | 6.74 B | -5.5865 | -7.7 | 528.25 K | 35.38 M |
| NEU | Newmarket Corp | 275.75 | 6.67 B | -15.1912 | -5.22 | 66.8 K | 18.42 M |
| ICL | Israel Chemicals Ltd | 7.1427 | 6.35 B | -0.1296 | -1.78 | 946.8 K | 6.76 M |
| HXL | Hexcel Corp | 53.8385 | 6.31 B | -2.2183 | -3.96 | 1.79 M | 96.55 M |
| SLG-PI | SL Green Realty Corp | 19.784 | 6.24 B | -0.2843 | -1.42 | 17.01 K | 336.55 K |
| ST | Sensata Technologies Holding N.V. | 37.6204 | 5.99 B | -2.0593 | -5.19 | 3.89 M | 146.41 M |
| OGC | OceanaGold Corporation | 4.2178 | 5.73 B | -0.0291 | -0.69 | 5.87 K | 24.75 K |
| FCN | Fti Consulting | 178.74 | 5.41 B | -6.54 | -3.53 | 375 K | 67.03 M |
| AROC | Archrock Inc | 6.3208 | 5.02 B | -0.0518 | -0.81 | 708.42 K | 4.48 M |
| PIPR | Piper Jaffray Companies | 26.5922 | 4.96 B | -0.3953 | -1.46 | 345.56 K | 9.19 M |
| MCY | Mercury General Corp | 25.9318 | 4.82 B | -0.4369 | -1.66 | 233.5 K | 6.06 M |
| MC | Moelis | 32.7269 | 4.54 B | -1.4628 | -4.28 | 819.81 K | 26.83 M |
| DK | Delek US Holdings | 24.7471 | 4.01 B | -0.3712 | -1.48 | 900.88 K | 22.29 M |
| FBP | First Bancorp | 13.4879 | 4 B | -0.5546 | -3.95 | 2.29 M | 30.95 M |
| QBTS | D-Wave Quantum Inc | 4.51 | 3.94 B | -0.37 | -7.58 | 349.5 K | 1.58 M |
| REXR-PB | Rexford Industrial Realty Inc | 20.2207 | 3.67 B | -0.2419 | -1.18 | 32.96 K | 666.53 K |
| HP | Helmerich & Payne | 37.9125 | 3.61 B | -0.9686 | -2.49 | 970.3 K | 36.79 M |
| CXT | Crane NXT Co | 32.6082 | 3.55 B | -0.566 | -1.71 | 1.32 M | 43.11 M |
| USAC | USA Compression Partners LP | 13.144 | 3.54 B | -0.1905 | -1.43 | 145.7 K | 1.92 M |
| PEB-PE | Pebblebrook Hotel Trust | 18.0891 | 3.02 B | -0.0978 | -0.54 | 1.94 K | 35.06 K |
| SPNT | Siriuspoint Ltd | 5.72 | 3 B | -0.05 | -0.87 | 823.4 K | 4.71 M |
| AMBP | Ardagh Metal Packaging S.A. | 3.0775 | 2.85 B | -0.1231 | -3.85 | 1.62 M | 4.97 M |
| SA | Seabridge Gold | 11.18 | 2.73 B | -0.14 | -1.24 | 228.62 K | 2.56 M |
| SDRL | Seadrill 2021 Ltd | 28.64 | 2.71 B | -0.19 | -0.66 | 145 K | 4.15 M |
| LPL | Lg Display Co. Ltd ADR | 4.5704 | 2.65 B | -0.1434 | -3.04 | 1 M | 4.57 M |
| CSAN | Cosan Sa Spon ADR WI | 11.1309 | 2.64 B | -0.4835 | -4.16 | 367.7 K | 4.09 M |
| WTTR | Select Energy Services Inc | 7.8053 | 2.41 B | -0.0454 | -0.58 | 754.59 K | 5.89 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 14.41 | 2.3 B | -0.14 | -0.96 | 982.49 K | 14.16 M |
| LBRT | Liberty Oilfield Services Inc | 14.9548 | 2.15 B | -0.4151 | -2.7 | 9.15 M | 136.8 M |
| SMR | Nuscale Power Corp | 12.06 | 2.11 B | -0.15 | -1.23 | 522.2 K | 6.3 M |
| UTZ | Utz Brands Inc | 14.5915 | 2.06 B | -0.094 | -0.64 | 601.5 K | 8.78 M |
| IVR-PC | Invesco Mortgage Capital Inc | 13.0934 | 1.94 B | -0.0674 | -0.51 | 33.56 K | 439.4 K |
| NGL-PB | NGL Energy Partners LP | 9.90 | 1.91 B | -0.12 | -1.2 | 42.8 K | 423.76 K |
| CTS | Cts Corp | 43.4491 | 1.76 B | -0.2963 | -0.68 | 182.4 K | 7.93 M |
| OBK | Origin Bancorp Inc. | 39.8346 | 1.73 B | -0.2566 | -0.64 | 107.4 K | 4.28 M |
| NBHC | National Bank Holdings Corp | 36.4589 | 1.69 B | -0.496 | -1.34 | 127.6 K | 4.65 M |
| NRP | Natural Resource Partners LP | 33.8776 | 1.58 B | -0.4336 | -1.26 | 23.3 K | 789.35 K |
| CDRE | Cadre Holdings Inc | 27.3295 | 1.32 B | -0.9388 | -3.32 | 129.5 K | 3.54 M |
| RES | RPC Inc | 8.4259 | 1.31 B | -0.1004 | -1.18 | 1.21 M | 10.23 M |
| AMPX | Amprius Technologies Inc | 11.20 | 1.24 B | -0.45 | -3.86 | 1.83 M | 20.47 M |
| HL-PB | Hecla Mining Company | 44.1714 | 1.21 B | -1.5231 | -3.33 | 122 | 5.39 K |
| ODC | Oil-Dri Corp of America | 12.6834 | 1.03 B | -0.3086 | -2.38 | 7.01 K | 88.87 K |
| CPF | Central Pacific Financial Company | 16.3399 | 998.66 M | -0.3402 | -2.04 | 224.44 K | 3.67 M |
| GAM-PB | General American Investors Company Inc. | 20.3155 | 857.51 M | -0.309 | -1.5 | 13.43 K | 272.84 K |
| VLRS | Controladora Vuela Compaia DE ADR | 8.29 | 854.09 M | -0.37 | -4.27 | 1.29 M | 10.72 M |
| PUMP | Propetro Holding Corp | 11.12 | 788.78 M | -0.42 | -3.64 | 1.5 M | 16.67 M |
| MTUS | Metallus Inc | 16.88 | 740.7 M | -0.27 | -1.57 | 426.9 K | 7.21 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 9.5066 | 682.17 M | -0.1917 | -1.98 | 62.3 K | 592.26 K |
| CMRE-PC | Costamare Inc | 17.4011 | 639.73 M | -0.1799 | -1.02 | 10.33 K | 179.68 K |
| EVEX | Eve Holding Inc | 9.63 | 585.46 M | -1.32 | -12.05 | 56.7 K | 546.02 K |
| EGY | Vaalco Energy Inc | 4.2432 | 568.04 M | -0.0991 | -2.28 | 1.83 M | 7.76 M |
| IIIN | Insteel Industries | 24.9271 | 559.51 M | -0.5329 | -2.09 | 141 K | 3.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDV | Prime Dividend Corp Cl A | 6.1046 | -0.5299 | -7.99 | 12.72 K | 77.67 K | |
| BCT | Briacell Therapeutics Corp | 1102.3326 | -78.7378 | -6.67 | 172 | 189.6 K | |
| MAI | Mining Americas Inc. | 4.40 | -0.30 | -6.38 | 56.93 K | 250.49 K | |
| WRG | Western Energy Services Corp | 3.03 | -0.19 | -5.9 | 2.8 K | 8.48 K | |
| STCK | Stack Capital Group Inc | 5.90 | -0.35 | -5.6 | 5.3 K | 31.27 K | |
| BOS | Airboss America J | 6.628 | -0.3792 | -5.41 | 212.06 K | 1.41 M | |
| VLN | Velan Inc Sv | 4.9151 | -0.2688 | -5.19 | 2 K | 9.83 K | |
| TLO | Talon Metals Corp | 4.75 | -0.25 | -5 | 128.05 K | 608.23 K | |
| ELO | Eloro Resources Ltd | 3.21 | -0.15 | -4.46 | 53 K | 170.13 K | |
| GFP | Greenfirst Forest Products Inc | 14.6199 | -0.6822 | -4.46 | 523 | 7.65 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.4234 | -0.1837 | -3.99 | 13.3 K | 58.83 K | |
| NFI | Nfi Group Inc. | 9.14 | -0.31 | -3.28 | 755.81 K | 6.91 M | |
| QRC | Queens Road Capital Investment Ltd | 5.6924 | -0.1779 | -3.03 | 100 | 569.24 | |
| AMC | Arizona Metals Corp | 3.53 | -0.11 | -3.02 | 134.4 K | 474.43 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.1504 | -0.4837 | -2.91 | 2.58 K | 41.59 K | |
| NG | Novagold Res Inc | 6.40 | -0.19 | -2.88 | 86.91 K | 556.24 K | |
| BN-PFE | Brookfield Corporation | 13.3031 | -0.3864 | -2.82 | 174 | 2.31 K | |
| JOY | Journey Energy Inc | 5.85 | -0.16 | -2.66 | 295.7 K | 1.73 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.7686 | -0.21 | -2.63 | 1.6 K | 12.43 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6405 | -0.2868 | -2.62 | 2.44 K | 25.98 K | |
| JAG | Jaguar Mining Inc | 3.03 | -0.08 | -2.57 | 34.06 K | 103.2 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.0532 | -0.3819 | -2.47 | 157 | 2.36 K | |
| ECO | Ecosynthetix Inc | 3.99 | -0.10 | -2.44 | 1.6 K | 6.38 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3558 | -0.2832 | -2.43 | 4.4 K | 49.97 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.733 | -0.3594 | -2.38 | 2.77 K | 40.88 K | |
| LCFS | Tidewater Renewables Ltd | 10.31 | -0.25 | -2.37 | 11 K | 113.41 K | |
| BU | Burcon Nutrascience Corp | 6.9479 | -0.1654 | -2.33 | 9.19 K | 63.84 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.2312 | -0.4218 | -2.15 | 8.35 K | 160.58 K | |
| BCE-PM | BCE Inc Pref M | 12.5221 | -0.2735 | -2.14 | 1.83 K | 22.9 K | |
| GWO-PT | Great-West Lifeco Inc | 15.9963 | -0.3473 | -2.12 | 175 | 2.8 K | |
| TCS | Tecsys Inc J | 29.0471 | -0.6185 | -2.08 | 2.2 K | 63.9 K | |
| BN-PFB | Brookfield Corporation | 14.2925 | -0.2977 | -2.04 | 1.04 K | 14.86 K | |
| PVS-PJ | Partners Value Split Corp. | 18.1877 | -0.3654 | -1.97 | 9.3 K | 169.24 K | |
| ENB-PA | Enbridge Inc Pref A | 17.1683 | -0.3424 | -1.96 | 110 | 1.89 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.6788 | -0.3324 | -1.95 | 331 | 5.52 K | |
| BN-PFG | Brookfield Corporation | 13.9798 | -0.2771 | -1.94 | 967 | 13.52 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.69 | -0.37 | -1.94 | 700 | 13.08 K | |
| PVS-PK | Partners Value Split Corp. | 17.4787 | -0.3386 | -1.9 | 25.41 K | 444.2 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.5682 | -0.2394 | -1.87 | 1.12 K | 14.06 K | |
| SEA | Seabridge Gold Inc | 11.6562 | -0.2147 | -1.81 | 36.55 K | 426 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.9983 | -0.2366 | -1.79 | 1.24 K | 16.05 K | |
| CIA | Champion Iron Ltd | 3.8593 | -0.0697 | -1.77 | 366.7 K | 1.42 M | |
| WPK | Winpak Ltd | 40.235 | -0.7029 | -1.72 | 52.28 K | 2.1 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.687 | -0.2685 | -1.68 | 1.76 K | 27.67 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.827 | -0.2188 | -1.68 | 2.44 K | 31.35 K | |
| TINY | Tiny Ltd | 19.20 | -0.32 | -1.64 | 38 | 729.6 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.2458 | -0.2005 | -1.61 | 3.6 K | 44.12 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.6858 | -0.2075 | -1.61 | 4.5 K | 57.09 K | |
| BN-PM | Brookfield Corporation | 14.8307 | -0.2405 | -1.6 | 572 | 8.48 K | |
| CCL-B | CCL Industries Inc | 62.4892 | -1.0102 | -1.59 | 200.83 K | 12.55 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.9775 | -0.2235 | -1.57 | 4.32 K | 60.37 K | |
| DTOL | D2L Inc | 5.34 | -0.085 | -1.57 | 9.7 K | 51.8 K | |
| EMA-PH | Emera Inc | 16.8947 | -0.2665 | -1.55 | 6.16 K | 104.12 K | |
| BCE-PR | BCE Inc Pref R | 12.1537 | -0.1915 | -1.55 | 250 | 3.04 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.9971 | -0.2835 | -1.55 | 2.02 K | 36.39 K | |
| MARI | Marimaca Copper Corp | 3.20 | -0.05 | -1.54 | 4.4 K | 14.08 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.4082 | -0.1749 | -1.51 | 6.96 K | 79.44 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.494 | -0.1608 | -1.51 | 8.36 K | 87.76 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.5298 | -0.1593 | -1.49 | 23.6 K | 248.5 K | |
| DGS | Dividend Growth Split Corp Class A | 3.31 | -0.0489 | -1.46 | 481.47 K | 1.59 M | |
| EMA-PL | Emera Inc | 13.4866 | -0.1824 | -1.33 | 1.69 K | 22.83 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.4635 | -0.1939 | -1.32 | 3.57 K | 51.66 K | |
| TC | Tucows Inc | 61.44 | -0.82 | -1.32 | 4.3 K | 264.19 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.456 | -0.2292 | -1.3 | 4.6 K | 80.37 K | |
| IMO | Imperial Oil | 60.1385 | -0.7769 | -1.28 | 869.67 K | 52.3 M | |
| PWF-PFA | Power Financial Corporation | 13.8546 | -0.1779 | -1.27 | 2.88 K | 39.83 K | |
| XAU | Goldmoney Inc | 8.15 | -0.10 | -1.21 | 2.54 K | 20.7 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.5224 | -0.2127 | -1.2 | 17.07 K | 299.09 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.3986 | -0.209 | -1.19 | 2.35 K | 40.89 K | |
| KPT | Kp Tissue Inc | 7.7269 | -0.0915 | -1.17 | 2.6 K | 20.09 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.0025 | -0.1958 | -1.14 | 5.97 K | 101.59 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.1387 | -0.1918 | -1.11 | 3.77 K | 64.7 K | |
| PRN | Profound Medical Corp | 4.48 | -0.05 | -1.1 | 14.8 K | 66.3 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.1337 | -0.1577 | -1.1 | 2.46 K | 34.73 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.6318 | -0.174 | -1.1 | 2.88 K | 45.1 K | |
| VBNK | Versabank | 8.9348 | -0.0976 | -1.08 | 3.8 K | 33.95 K | |
| SJ | Stella Jones Inc | 39.0146 | -0.4174 | -1.06 | 113.5 K | 4.43 M | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.5733 | -0.198 | -1.05 | 1.31 K | 24.28 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.8289 | -0.1577 | -1.05 | 1.1 K | 16.31 K | |
| FTS-PM | Fortis Inc Pref M | 13.9573 | -0.1463 | -1.04 | 1.01 K | 14.14 K | |
| EMA-PA | Emera Inc Pref A | 11.5582 | -0.1203 | -1.03 | 1.3 K | 15.03 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.70 | -0.10 | -1.02 | 23 K | 223.1 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.0824 | -0.1697 | -0.98 | 995 | 17 K | |
| BN-PFA | Brookfield Corporation | 15.7932 | -0.1567 | -0.98 | 1.76 K | 27.84 K | |
| WFG | West Fraser Timber CO Ltd | 94.7949 | -0.934 | -0.98 | 237.4 K | 22.5 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.064 | -0.1381 | -0.97 | 10.92 K | 153.58 K | |
| BN-PX | Brookfield Corporation | 12.7462 | -0.1251 | -0.97 | 902 | 11.5 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.1381 | -0.1452 | -0.95 | 3.35 K | 50.76 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.5593 | -0.1196 | -0.94 | 1.14 K | 14.29 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.8487 | -0.1307 | -0.93 | 4.63 K | 64.08 K | |
| BCE-PL | BCE Inc Pref AL | 11.9645 | -0.1107 | -0.92 | 4.1 K | 49.05 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.2037 | -0.1495 | -0.91 | 9.72 K | 157.58 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.7103 | -0.1501 | -0.89 | 30.45 K | 508.86 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.666 | -0.131 | -0.89 | 7.97 K | 116.95 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.5194 | -0.1265 | -0.86 | 10.13 K | 147.1 K | |
| BN-PN | Brookfield Corporation | 14.7727 | -0.1282 | -0.86 | 1.07 K | 15.85 K | |
| HWX | Headwater Exploration Inc | 5.6675 | -0.0489 | -0.86 | 881 K | 4.99 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.8216 | -0.0672 | -0.85 | 12 K | 93.86 K | |
| BN-PT | Brookfield Corporation | 12.4089 | -0.1059 | -0.85 | 2.01 K | 24.99 K | |
| SLF-PJ | Sun Life Financial Inc | 11.4749 | -0.0978 | -0.85 | 6 K | 68.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 5.21 | 306.21 B | -0.21 | -3.87 | 4 K | 20.84 K |
| BHPLF | BHP Group | 24.19 | 203.04 B | -0.598 | -2.41 | 139.45 K | 3.37 M |
| RTNTF | Rio Tinto Group | 58.65 | 171.24 B | -1.042 | -1.75 | 503 | 29.5 K |
| SAFRF | Safran SA | 110.43 | 133.23 B | -1.41 | -1.26 | 4.1 K | 452.76 K |
| UNCFF | UniCredit S.p.A | 11.29 | 131.29 B | -0.12 | -1.05 | 100 | 1.13 K |
| BPAQF | BP p.l.c | 5.14 | 128.11 B | -0.27 | -4.99 | 782 | 4.02 K |
| SNYNF | Sanofi | 81.90 | 109.77 B | -0.85 | -1.03 | 50.4 K | 4.13 M |
| PIAIF | Ping An Insurance | 4.26 | 107.92 B | -0.08 | -1.84 | 1.5 K | 6.39 K |
| BNPQF | BNP Paribas SA | 46.70 | 106.39 B | -0.80 | -1.68 | 2 K | 93.4 K |
| AAGIY | AIA Group Limited | 29.83 | 103.86 B | -0.49 | -1.62 | 884.3 K | 26.38 M |
| AAIGF | AIA Group Limited | 7.49 | 103.65 B | -0.06 | -0.79 | 81.6 K | 611.18 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.525 | 91.86 B | -0.30 | -3.05 | 2.21 K | 21.01 K |
| EIPAF | Eni S.p.A | 11.71 | 84.05 B | -0.40 | -3.3 | 276 | 3.23 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 262.05 | 82.08 B | -4.34 | -1.63 | 100 | 26.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.385 | 76.29 B | -0.115 | -1.53 | 1.31 K | 9.69 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.525 | 72.81 B | -0.075 | -0.65 | 290.8 K | 3.35 M |
| RLXXF | RELX PLC | 25.00 | 70.9 B | -0.97 | -3.74 | 1.8 K | 45 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 6.89 | 68.64 B | -0.25 | -3.5 | 100 | 689 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.30 | 66.54 B | -1.92 | -2.94 | 21.5 K | 1.36 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.66 | 63.47 B | -0.76 | -2.58 | 206.5 K | 5.92 M |
| SCBFY | Standard Chartered PLC | 12.3822 | 63.33 B | -0.0689 | -0.55 | 148.1 K | 1.83 M |
| NTDOF | Nintendo Co. Ltd | 40.9662 | 59.35 B | -0.5038 | -1.21 | 8.73 K | 357.8 K |
| AAUKF | Anglo American plc | 30.30 | 55.72 B | -0.62 | -2.01 | 2.8 K | 84.84 K |
| DGEAF | Diageo plc | 41.45 | 53.59 B | -0.95 | -2.24 | 1.9 K | 78.76 K |
| BASFY | BASF SE | 11.43 | 52.76 B | -0.07 | -0.61 | 256.6 K | 2.93 M |
| CRARF | Crédit Agricole S.A | 8.85 | 52.41 B | -0.34 | -3.7 | 2.6 K | 23.01 K |
| SWRAY | Swire Pacific Limited | 6.96 | 51.57 B | -0.15 | -2.11 | 93.9 K | 653.54 K |
| BFFAF | BASF SE | 45.80 | 49.36 B | -0.33 | -0.72 | 5.8 K | 265.64 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.682 | 48.36 B | -0.025 | -0.67 | 23.37 K | 86.05 K |
| GPDNF | Danone S.A | 47.75 | 47.6 B | -0.87 | -1.79 | 2.5 K | 119.38 K |
| ANNSF | Aena S.M.E. S.A | 106.30 | 47.56 B | -3.755 | -3.41 | 100 | 10.63 K |
| WOPEF | Woodside Petroleum Ltd | 22.71 | 46.02 B | -0.13 | -0.57 | 196 | 4.45 K |
| ASAZF | ASSA ABLOY AB (publ) | 19.654 | 43.29 B | -0.206 | -1.04 | 1.55 K | 30.44 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.4747 | 42.83 B | -0.2108 | -1.97 | 384.95 K | 4.03 M |
| HNDAF | Honda Motor Co. Ltd | 22.40 | 42.82 B | -0.16 | -0.71 | 600 | 13.44 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.95 | 42.33 B | -0.05 | -1.25 | 100 | 395 |
| WEGZY | WEG S.A | 6.5345 | 37.93 B | -0.0378 | -0.58 | 45.39 K | 296.61 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.51 | 35.81 B | -0.03 | -0.54 | 554.4 K | 3.05 M |
| FANUF | Fanuc Corporation | 137.41 | 33.78 B | -3.59 | -2.55 | 100 | 13.74 K |
| ADDYY | adidas AG | 50.10 | 33.54 B | -1.26 | -2.45 | 294.6 K | 14.76 M |
| PBCRY | PT Bank Central Asia Tbk | 13.8632 | 33.13 B | -0.3516 | -2.47 | 23.04 K | 319.34 K |
| AVIFY | Advanced Info Service Public Company Limited | 4.88 | 32.61 B | -0.17 | -3.37 | 7.4 K | 36.11 K |
| FSUMF | Fortescue Metals Group Limited | 10.43 | 32.09 B | -0.17 | -1.6 | 2.7 K | 28.16 K |
| VWSYF | Vestas Wind Systems A/S | 18.54 | 29.64 B | -0.45 | -2.37 | 5.4 K | 100.12 K |
| NRSCF | Nomura Holdings Inc | 3.23 | 27.76 B | -0.32 | -9.01 | 300 | 969 |
| CLPHY | CLP Holdings Limited | 6.55 | 25.82 B | -0.07 | -1.06 | 480.9 K | 3.15 M |
| MTSFF | Mitsui Fudosan Co. Ltd | 18.85 | 25.33 B | -0.40 | -2.08 | 1.5 K | 28.28 K |
| FOJCF | Fortum Oyj | 13.94 | 23.99 B | -0.73 | -4.98 | 300 | 4.18 K |
| SDMHF | Sartorius Stedim Biotech S.A | 304.54 | 23.98 B | -20.41 | -6.28 | 100 | 30.45 K |
| KAOCF | Kao Corporation | 37.07 | 23.52 B | -2.63 | -6.62 | 300 | 11.12 K |
| ALFVY | Alfa Laval AB (publ) | 23.60 | 23.18 B | -2.30 | -8.88 | 26.8 K | 632.48 K |
| TRUMF | Terumo Corporation | 29.74 | 22.69 B | -0.23 | -0.77 | 2.4 K | 71.38 K |
| MTUAF | MTU Aero Engines AG | 170.30 | 21.67 B | -5.70 | -3.24 | 801 | 136.41 K |
| UNPRF | Uniper SE | 3.27 | 21.44 B | -0.18 | -5.22 | 2.25 K | 7.37 K |
| TEFOF | Telefónica S.A | 3.0534 | 21.11 B | -0.0458 | -1.48 | 124.99 K | 381.64 K |
| BKRIY | Bank of Ireland Group plc | 7.35 | 20.56 B | -0.04 | -0.54 | 13.4 K | 98.49 K |
| TNABY | Tenaga Nasional Berhad | 6.11 | 20.55 B | -0.10 | -1.61 | 2.5 K | 15.28 K |
| FCNCB | First Citizens BancShares Inc | 711.00 | 20.33 B | -29.00 | -3.92 | 100 | 71.1 K |
| GXYEF | Galaxy Entertainment Group Limited | 4.78 | 19.85 B | -0.47 | -8.95 | 200 | 956 |
| WRTBF | Wärtsilä Oyj Abp | 6.27 | 18.91 B | -0.48 | -7.11 | 1.06 K | 6.65 K |
| AGESY | ageas SA/NV | 36.623 | 18.48 B | -0.856 | -2.28 | 12.2 K | 446.8 K |
| HNGKY | Hongkong Land Holdings Limited | 19.32 | 18.13 B | -1.74 | -8.26 | 4.4 K | 85.01 K |
| JMHLY | Jardine Matheson Holdings Limited | 45.43 | 18.05 B | -2.76 | -5.73 | 78.5 K | 3.57 M |
| BDORY | Banco do Brasil S.A | 7.49 | 17.58 B | -0.31 | -3.97 | 300.8 K | 2.25 M |
| KPCPY | Kasikornbank Public Company Limited | 14.92 | 17.05 B | -0.48 | -3.12 | 17 K | 253.64 K |
| GLPEF | Galp Energia SGPS S.A | 9.40 | 16.54 B | -0.12 | -1.26 | 5.9 K | 55.46 K |
| GLPEY | Galp Energia SGPS S.A | 4.78 | 15.94 B | -0.088 | -1.81 | 384.7 K | 1.84 M |
| JARLF | Jardine Matheson Holdings Limited | 45.00 | 15.94 B | -3.00 | -6.25 | 700 | 31.5 K |
| CTTAF | Continental Aktiengesellschaft | 49.38 | 15.16 B | -3.22 | -6.12 | 9 | 444.42 |
| BKNIY | Bankinter S.A | 5.86 | 14.79 B | -0.19 | -3.14 | 1 K | 5.86 K |
| IPSEY | Ipsen S.A | 24.55 | 14.4 B | -1.21 | -4.7 | 4.6 K | 112.93 K |
| COVTY | Covestro AG | 17.20 | 14.29 B | -0.54 | -3.04 | 26.9 K | 462.68 K |
| DQJCY | Pan Pacific International Holdings Corporation | 15.95 | 14.1 B | -0.24 | -1.48 | 19.1 K | 304.64 K |
| KPELY | Keppel Corporation Limited | 9.34 | 13.78 B | -0.05 | -0.53 | 3 K | 28.02 K |
| CVVTF | Covestro AG | 33.15 | 13.52 B | -3.372 | -9.23 | 216 | 7.16 K |
| BBSEY | BB Seguridade Participações S.A | 5.19 | 13.36 B | -0.18 | -3.35 | 36.8 K | 190.99 K |
| SNLAY | Sino Land Company Limited | 5.5986 | 13.04 B | -0.1641 | -2.85 | 1.5 K | 8.39 K |
| SKFRY | AB SKF (publ) | 14.39 | 13.02 B | -0.77 | -5.08 | 44.4 K | 638.92 K |
| PRDSY | Prada S.p.A | 9.35 | 12.87 B | -0.19 | -1.99 | 1.1 K | 10.29 K |
| PRDSF | Prada S.p.A | 4.47 | 12.64 B | -0.20 | -4.28 | 200 | 894 |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 8.35 | 12.49 B | -16.67 | -66.63 | 500 | 4.18 K |
| RKLIF | Rentokil Initial plc | 5.64 | 12.25 B | -0.11 | -1.91 | 3 K | 16.92 K |
| SCHYY | Sands China Ltd | 17.45 | 12.13 B | -0.09 | -0.51 | 110.1 K | 1.92 M |
| AHCHY | Anhui Conch Cement Company Limited | 14.21 | 11.82 B | -0.08 | -0.56 | 89 K | 1.26 M |
| UNCHF | Unicharm Corporation | 29.4321 | 11.49 B | -0.3671 | -1.23 | 25.56 K | 752.28 K |
| HKTTY | HKT Trust and HKT Limited | 11.05 | 11.36 B | -0.24 | -2.13 | 2.7 K | 29.84 K |
| WHGLY | WH Group Limited | 11.258 | 10.77 B | -0.082 | -0.72 | 173.9 K | 1.96 M |
| YARIY | Yara International ASA | 21.6058 | 10.74 B | -0.3718 | -1.69 | 44.65 K | 964.76 K |
| CIADY | China Mengniu Dairy Company Limited | 34.35 | 10.6 B | -0.37 | -1.07 | 100.5 K | 3.45 M |
| SASOF | Sasol Limited | 16.13 | 10.54 B | -1.17 | -6.76 | 23.81 K | 384.02 K |
| BLSFY | BlueScope Steel Limited | 50.76 | 10.43 B | -0.47 | -0.92 | 5.6 K | 284.26 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 8.365 | 10.17 B | -0.075 | -0.89 | 1.1 K | 9.2 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 6.08 | 10.07 B | -0.10 | -1.62 | 4 K | 24.32 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 93.07 | 10 B | -0.69 | -0.74 | 1.3 K | 120.99 K |
| CTIHY | China Taiping Insurance Holdings Company Limited | 17.34 | 9.91 B | -2.82 | -13.99 | 145 | 2.51 K |
| TKAMY | thyssenkrupp AG | 5.1635 | 9.78 B | -0.0765 | -1.46 | 4.6 K | 23.74 K |
| POAHF | Porsche Automobil Holding SE | 57.25 | 9.04 B | -0.33 | -0.57 | 6.3 K | 360.68 K |
| DSECF | Daiwa Securities Group Inc | 3.79 | 9.01 B | -0.29 | -7.11 | 200 | 758 |
| RKUNF | Rakuten Group Inc | 4.27 | 8.6 B | -0.054 | -1.25 | 100 | 427 |
| KLYCY | Kunlun Energy Company Limited | 6.619 | 8.28 B | -0.231 | -3.37 | 4.7 K | 31.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 831 | 6.65 K | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | -2.25 | -10.84 | 72.09 K | 1.33 M | |
| GIP | Green Impact Partners Inc | 5.30 | -0.59 | -10.02 | 2.3 K | 12.19 K | |
| PTF | Pender Growth Fund Inc | 7.54 | -0.51 | -6.34 | 800 | 6.03 K | |
| PAT | Patriot One Technologies Inc | 5.80 | -0.20 | -3.33 | 1.75 K | 10.15 K | |
| IBAT | International Battery Metals Ltd. | 3.12 | -0.10 | -3.11 | 41.1 K | 128.23 K | |
| KIP | Kiplin Metals Inc | 3.78 | -0.12 | -3.08 | 12.5 K | 47.25 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.05 | -0.08 | -2.56 | 52.1 K | 158.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 110.25 | -2.25 | -2 | 442 | 48.73 K | |
| ALTU | Altura Energy Corp. | 5.30 | -0.10 | -1.85 | 940 | 4.98 K | |
| ALV | Alvopetro Energy Ltd | 4.7325 | -0.0789 | -1.64 | 5.3 K | 25.08 K | |
| NEXM | NexMetals Mining Corp. | 29.60 | -0.40 | -1.33 | 3.35 K | 99.16 K | |
| ARTG | Artemis Gold Inc | 4.02 | -0.05 | -1.23 | 41.5 K | 166.83 K | |
| RX | BioSyent Inc | 6.8854 | -0.0469 | -0.68 | 7.1 K | 48.89 K |