Loser Valuations for 24 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 24 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.4644 | 60.06 B | -1.0417 | -2.29 | 706 K | 31.39 M |
| LNG | Cheniere Energy | 163.1079 | 59.63 B | -6.6638 | -3.93 | 2.56 M | 417.43 M |
| CQP | Cheniere Energy Partners LP | 43.7768 | 27.44 B | -1.0843 | -2.42 | 102.7 K | 4.5 M |
| EQX | Equinox Gold Corp | 3.2969 | 13.17 B | -0.0799 | -2.37 | 2.04 M | 6.72 M |
| GSAT | Globalstar | 26.55 | 10.96 B | -0.30 | -1.12 | 208.61 K | 5.54 M |
| NXE | Nexgen Energy Ltd | 3.93 | 5.3 B | -0.12 | -2.96 | 3.02 M | 11.86 M |
| UEC | Uranium Energy | 4.12 | 3.56 B | -0.11 | -2.6 | 7.01 M | 28.89 M |
| SEB | Seaboard Corporation | 3599.4307 | 3.3 B | -34.6982 | -0.95 | 900 | 3.24 M |
| NG | Novagold Resources Inc | 4.83 | 2.68 B | -0.05 | -1.02 | 1.58 M | 7.64 M |
| NOG | Northern Oil and Gas | 28.5947 | 2.37 B | -0.2341 | -0.81 | 961.3 K | 27.49 M |
| UUUU | Energy Fuels Inc | 6.96 | 1.9 B | -0.06 | -0.85 | 1.95 M | 13.58 M |
| FISK | Empire State Realty Op LP Se | 5.8174 | 1.4 B | -0.1689 | -2.82 | 9.1 K | 52.96 K |
| SLSR | Solaris Res Inc | 3.651 | 1.16 B | -0.074 | -1.99 | 4.82 K | 17.6 K |
| SKYH | Sky Harbour Group Corp | 3.70 | 839.97 M | -0.222 | -5.66 | 20.8 K | 76.96 K |
| DC | Dakota Gold Corp | 3.18 | 766.13 M | -0.08 | -2.45 | 104.22 K | 331.43 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6065 | 736.75 M | -0.0398 | -0.86 | 321.7 K | 1.48 M |
| BHB | Bar Harbor Bankshares | 25.1833 | 712.72 M | -0.3644 | -1.43 | 17.6 K | 443.23 K |
| NFGC | New Found Gold Corp | 3.47 | 630.35 M | -0.10 | -2.8 | 101.9 K | 353.59 K |
| SENS | Senseonics Holdings | 23.00 | 476.92 M | -0.80 | -3.36 | 263.92 K | 6.07 M |
| CIX | Compx International Inc | 14.8014 | 459.11 M | -0.1231 | -0.82 | 1.64 K | 24.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.3726 | 376.83 M | -0.0968 | -1.5 | 140.8 K | 897.26 K |
| GTE | Gran Tierra Energy Inc | 12.60 | 355.57 M | -0.40 | -3.08 | 305.36 K | 3.85 M |
| SLI | Standard Lithium Ltd | 3.23 | 355.37 M | -0.27 | -7.71 | 1.91 M | 6.16 M |
| ELA | Envela Corp | 4.81 | 303.77 M | -0.05 | -1.03 | 28.1 K | 135.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2186 | 284.35 M | -0.1237 | -1.48 | 94.3 K | 775.01 K |
| MPTI | M-Tron Industries Inc | 10.50 | 277.83 M | -0.20 | -1.87 | 8.5 K | 89.25 K |
| INFU | Infusystems Holdings | 7.54 | 261.91 M | -0.33 | -4.19 | 77.2 K | 582.09 K |
| ELMD | Electromed Inc | 10.12 | 232.12 M | -0.16 | -1.56 | 1.9 K | 19.23 K |
| PED | Pedevco Corp | 24.20 | 201.24 M | -0.40 | -1.63 | 16.42 K | 397.36 K |
| USBC | USBC, Inc. | 63.60 | 166.31 M | -4.00 | -5.92 | 988 | 62.84 K |
| ESP | Espey Mfg. & Electronics | 11.8596 | 152.8 M | -0.5549 | -4.47 | 2.7 K | 32.02 K |
| EPM | Evolution Petroleum Corp | 5.8736 | 141.41 M | -0.0296 | -0.5 | 212.7 K | 1.25 M |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | -0.10 | -3.03 | 20.4 K | 65.28 K |
| COE | 51Talk Online Education Group | 6.20 | 67.76 M | -0.64 | -9.36 | 23.02 K | 142.71 K |
| DXR | Daxor Corp | 11.44 | 52.03 M | -0.11 | -0.95 | 1.91 K | 21.84 K |
| ANVS | Annovis Bio Inc | 11.85 | 51.64 M | -0.29 | -2.39 | 34.61 K | 410.18 K |
| IBIO | Ibio Inc | 40.40 | 51.36 M | -1.40 | -3.35 | 6.52 K | 263.41 K |
| BATL | Battalion Oil Corp | 13.26 | 45.12 M | -0.27 | -2 | 5.3 K | 70.28 K |
| CCEL | Cryo-Cell Intl Inc | 4.5043 | 40.88 M | -0.2102 | -4.46 | 1 K | 4.5 K |
| AGIG | AGIG | 39.90 | 39.25 M | -0.40 | -0.99 | 26.08 K | 1.04 M |
| INDO | Indonesia Energy Corp Ltd | 6.58 | 38.93 M | -0.17 | -2.52 | 434.7 K | 2.86 M |
| TOON | Kartoon Studios Inc | 6.00 | 32.3 M | -0.20 | -3.23 | 104.09 K | 624.54 K |
| GPUS | Hyperscale Data, Inc. | 30502.3691 | 27.46 M | -1794.2578 | -5.56 | 32 | 976.08 K |
| CPHI | China Pharma Holdings | 13.00 | 25.48 M | -0.90 | -6.47 | 4.98 K | 64.79 K |
| SRXH | Srx Health Solutions Inc | 28.4444 | 17.91 M | -2.0741 | -6.8 | 597 | 16.98 K |
| MYND | Mynd.Ai Inc ADR | 4.1263 | 12.46 M | -0.1839 | -4.27 | 66.2 K | 273.16 K |
| CVR | Chicago Rivet & Machine Company | 24.0328 | 10.63 M | -0.3081 | -1.27 | 700 | 16.82 K |
| TOVX | Theriva Biologics Inc | 18.50 | 8.72 M | -4.50 | -19.57 | 15.24 K | 281.94 K |
| INUV | Inuvo Inc | 3.70 | 7.21 M | -0.10 | -2.63 | 12.15 K | 44.96 K |
| DSS | Document Security Systems | 4.1321 | 5.33 M | -0.2146 | -4.94 | 5.18 K | 21.4 K |
| PLAG | Planet Green Holdings Corp | 5.90 | 5.25 M | -0.30 | -4.84 | 640 | 3.78 K |
| PHGE | Biomx Ltd | 68.59 | 4.04 M | -3.04 | -4.24 | 184 | 12.62 K |
| BQ | Boqii Holding Ltd ADR | 37.6667 | 3.49 M | -1.8333 | -4.64 | 927 | 34.92 K |
| PW | Power REIT | 9.04 | 2.5 M | -0.12 | -1.31 | 7.16 K | 64.68 K |
| MTNB | Matinas Biopharma Hl | 40.16 | 1.17 M | -2.53 | -5.93 | 11.14 K | 447.42 K |
| AMZE | Amaze Holdings Inc | 38.64 | 383.06 K | -0.46 | -1.18 | 178 | 6.88 K |
| VTAK | Catheter Precision Inc | 875.90 | 286.48 K | -60.80 | -6.49 | 1.6 K | 1.4 M |
| FOXO | Foxo Technologies Inc | 158.6826 | 109.44 K | -7.4625 | -4.49 | 1.67 K | 265 K |
| SCPX | Scorpius Holdings Inc | 310.00 | 36.69 K | -14.00 | -4.32 | 236 | 73.16 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.50 | -1.43 | -7.98 | 151 | 2.49 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.75 | -0.43 | -1.94 | 1.6 K | 34.8 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.0415 | -0.229 | -1.5 | 11 K | 165.46 K | |
| SACH-P-A | SACH-P-A | 19.3999 | -0.2601 | -1.32 | 7.45 K | 144.49 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.4644 | -0.1881 | -1.28 | 36.2 K | 523.61 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.5504 | -0.1162 | -0.74 | 2 K | 31.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.58 | 619.76 B | -0.47 | -0.55 | 250.73 K | 21.21 M |
| SI | Silver | 19.189 | 1.08 B | -0.256 | -1.32 | 61.36 K | 1.18 M |
| CT | Cotton | 76.13 | -3.00 | -3.79 | 17.88 K | 1.36 M | |
| HE | Lean Hogs | 87.925 | -1.20 | -1.35 | 26.64 K | 2.34 M | |
| HG | Copper | 3.4305 | -0.044 | -1.27 | 70.07 K | 240.38 K | |
| ZB | U.S. Treasury Bond Futures | 118.3125 | -0.8125 | -0.68 | 377.2 K | 44.63 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 757.00 | -5.00 | -0.66 | 30 | 22.71 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 211.25 | 1.52 T | -3.19 | -1.49 | 100.45 M | 21.22 B |
| NFLX | Netflix Inc | 28.245 | 276.44 B | -0.712 | -2.46 | 133.26 M | 3.76 B |
| LIN | Linde Plc | 265.5971 | 240.9 B | -9.7407 | -3.54 | 4.45 M | 1.18 B |
| SHOP | Shopify Inc | 28.75 | 198.58 B | -1.00 | -3.36 | 24.46 M | 703.34 M |
| ADI | Analog Devices | 136.1202 | 196.85 B | -1.9402 | -1.41 | 3.33 M | 453.89 M |
| MRVL | Marvell Technology Inc | 37.9067 | 143.61 B | -1.1355 | -2.91 | 13.4 M | 508.08 M |
| IBKR | Interactive Brokers | 18.9719 | 132.69 B | -0.1271 | -0.67 | 4.09 M | 77.6 M |
| BKNG | Booking Holdings Inc | 71.0157 | 132.48 B | -0.5588 | -0.78 | 7.84 M | 557.12 M |
| SBUX | Starbucks Corporation | 76.9443 | 125.06 B | -4.4553 | -5.47 | 16.5 M | 1.27 B |
| PDD | Pinduoduo Inc ADR | 44.46 | 116.93 B | -14.51 | -24.61 | 73.11 M | 3.25 B |
| ABNB | Airbnb Inc Class A | 116.39 | 105.61 B | -3.56 | -2.97 | 4.45 M | 518.26 M |
| EQIX | Equinix Inc | 493.8554 | 104.34 B | -3.1984 | -0.64 | 355.2 K | 175.42 M |
| MELI | MercadoLibre Inc | 827.16 | 88.21 B | -17.7401 | -2.1 | 536.14 K | 443.47 M |
| DASH | Doordash Inc Cl A | 44.43 | 86.05 B | -0.80 | -1.77 | 4.2 M | 186.59 M |
| NTES | Netease Inc ADR | 51.6687 | 77.65 B | -5.6461 | -9.85 | 5.91 M | 305.18 M |
| WBD | Discovery Inc Series A | 13.18 | 77.6 B | -0.31 | -2.3 | 20.91 M | 275.64 M |
| MPWR | Monolithic Power Sys | 322.1423 | 61.97 B | -1.7908 | -0.55 | 649.6 K | 209.26 M |
| NTRA | Natera Inc | 42.67 | 56.36 B | -0.91 | -2.09 | 562.87 K | 24.02 M |
| PYPL | PayPal Holdings | 82.8769 | 50.01 B | -0.6167 | -0.74 | 13.3 M | 1.1 B |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0885 | 49.52 B | -0.4978 | -2.02 | 8.05 M | 193.87 M |
| WDAY | Workday Inc | 147.95 | 48.64 B | -1.53 | -1.02 | 1.51 M | 222.78 M |
| ONC | BeiGene, Ltd. | 155.82 | 42.98 B | -13.55 | -8 | 684.8 K | 106.71 M |
| TTWO | Take-Two Interactive Software | 123.11 | 39.06 B | -2.44 | -1.94 | 1.1 M | 135.86 M |
| EXPE | Expedia Group Inc | 94.8866 | 37.91 B | -1.3956 | -1.45 | 1.71 M | 162.31 M |
| JD | Jd.com Inc ADR | 34.1672 | 37.45 B | -5.1167 | -13.02 | 29.61 M | 1.01 B |
| ZS | Zscaler Inc | 148.67 | 36.6 B | -1.81 | -1.2 | 1.38 M | 204.44 M |
| OKTA | Okta Inc. | 54.71 | 33.4 B | -0.30 | -0.55 | 2.32 M | 127.01 M |
| ESLT | Elbit Systems Ltd | 195.0254 | 32.97 B | -3.8067 | -1.91 | 57.3 K | 11.17 M |
| ON | On Semiconductor | 65.35 | 27.74 B | -0.33 | -0.5 | 5.92 M | 386.79 M |
| TW | Tradeweb Markets Inc | 52.336 | 27.43 B | -1.0253 | -1.92 | 794.5 K | 41.58 M |
| BIDU | Baidu Inc ADR | 79.75 | 27.39 B | -11.48 | -12.58 | 16.01 M | 1.28 B |
| TCOM | Trip.com Group Ltd ADR | 20.2615 | 26.88 B | -3.5627 | -14.95 | 11.6 M | 235.07 M |
| MDB | Mongodb Inc Cl A | 181.91 | 26.41 B | -6.99 | -3.7 | 2.17 M | 394.8 M |
| AFRM | Affirm Holdings Inc Cl A | 18.05 | 25.51 B | -0.25 | -1.37 | 12.45 M | 224.73 M |
| FWONK | Liberty Media F1 Series K | 56.1236 | 24.8 B | -0.9085 | -1.59 | 1.28 M | 71.88 M |
| INSM | Insmed Inc | 17.01 | 24.13 B | -1.45 | -7.85 | 3.02 M | 51.29 M |
| FWONA | Liberty Media F1 Series A | 50.4858 | 22.82 B | -0.8289 | -1.62 | 75.94 K | 3.83 M |
| SYM | Symbotic Inc | 12.63 | 22.71 B | -0.14 | -1.1 | 79.9 K | 1.01 M |
| GH | Guardant Health Inc | 42.72 | 22.62 B | -1.74 | -3.91 | 1.32 M | 56.43 M |
| ALNY | Alnylam Pharmaceuticals | 195.85 | 21.57 B | -3.03 | -1.52 | 1.43 M | 279.18 M |
| RGLD | Royal Gold Inc | 90.7087 | 20.85 B | -0.8357 | -0.91 | 294 K | 26.67 M |
| RIVN | Rivian Automotive Inc | 31.34 | 20.36 B | -0.58 | -1.82 | 11.2 M | 350.94 M |
| SMCI | Super Micro Computer | 6.301 | 19.45 B | -0.152 | -2.36 | 5.17 M | 32.56 M |
| EXEL | Exelixis Inc | 16.32 | 18.03 B | -0.13 | -0.79 | 1.26 M | 20.63 M |
| NWS | News Cp Cl B | 16.5351 | 17.97 B | -0.3208 | -1.9 | 1.69 M | 27.93 M |
| MTSI | Macom Technology S | 54.47 | 17.8 B | -0.32 | -0.58 | 324.9 K | 17.7 M |
| PAAS | Pan Amer Silver Corp | 14.7023 | 17.2 B | -0.3531 | -2.35 | 2.13 M | 31.37 M |
| ASND | Ascendis Pharma ADR | 106.86 | 16.97 B | -1.64 | -1.51 | 216.07 K | 23.09 M |
| TSEM | Tower Semiconductor | 42.51 | 16.89 B | -0.80 | -1.85 | 401.2 K | 17.06 M |
| NBIX | Neurocrine Bioscienc | 110.11 | 16.88 B | -0.83 | -0.75 | 1.12 M | 122.95 M |
| NWSA | News Cp Cl A | 16.4188 | 16.45 B | -0.2717 | -1.63 | 4.4 M | 72.24 M |
| HTHT | Huazhu Group Ltd ADR | 23.3049 | 15.84 B | -3.9534 | -14.5 | 3.57 M | 83.17 M |
| PNFP | Pinnacle Finl Ptnrs | 76.0614 | 15.76 B | -0.5374 | -0.7 | 669.66 K | 50.94 M |
| BBIO | Bridgebio Pharma Inc | 10.24 | 15.23 B | -0.19 | -1.82 | 991.2 K | 10.15 M |
| ASTS | AST SpaceMobile Inc. | 5.98 | 13.86 B | -0.38 | -5.97 | 1.15 M | 6.86 M |
| FUTU | Futu Holdings Ltd ADR | 31.4387 | 13.73 B | -2.7062 | -7.93 | 8.6 M | 270.38 M |
| CSGP | Costar Group Inc | 71.39 | 13.11 B | -0.41 | -0.57 | 2.7 M | 192.55 M |
| TIGO | Millicom International Cellular S.A. | 9.1686 | 12.93 B | -0.1266 | -1.36 | 158.7 K | 1.46 M |
| COO | Cooper Companies | 64.6343 | 12.25 B | -0.3525 | -0.54 | 1 M | 64.84 M |
| SITM | Sitime Corp | 78.64 | 12.08 B | -1.86 | -2.31 | 278 K | 21.86 M |
| GLPI | Gaming & Leisure | 36.766 | 11.93 B | -0.3681 | -0.99 | 1.64 M | 60.15 M |
| DKNG | Draftkings Inc | 13.07 | 11.47 B | -0.14 | -1.06 | 15.42 M | 201.54 M |
| LI | Li Auto Inc ADR | 14.68 | 11.32 B | -3.09 | -17.39 | 37.18 M | 545.8 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.7481 | 10.67 B | -0.1209 | -0.68 | 6.98 M | 123.84 M |
| AGNC | Agnc Investment Corp | 4.5384 | 10.52 B | -0.0715 | -1.55 | 15.06 M | 68.34 M |
| SMTC | Semtech Corp | 26.53 | 10.36 B | -0.15 | -0.56 | 782.42 K | 20.76 M |
| IBRX | Immunitybio Inc | 5.17 | 9.46 B | -0.14 | -2.64 | 924.5 K | 4.78 M |
| TWST | Twist Bioscience Corp | 29.08 | 9.45 B | -0.27 | -0.92 | 530.76 K | 15.43 M |
| TGTX | Tg Therapeuticscmn | 5.09 | 9.43 B | -0.12 | -2.3 | 1.78 M | 9.07 M |
| MTCH | Match Group Inc | 41.3194 | 9.38 B | -0.4468 | -1.07 | 3.33 M | 137.43 M |
| PTGX | Protagonist Therapeutics Inc | 7.96 | 9.28 B | -0.29 | -3.52 | 409.74 K | 3.26 M |
| SYRE | Spyre Therapeutics Inc | 12.40 | 9.26 B | -0.325 | -2.55 | 5.16 K | 64.03 K |
| KRYS | Krystal Biotech Inc | 68.34 | 9.2 B | -1.41 | -2.02 | 97.19 K | 6.64 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 12.9501 | 8.9 B | -0.1409 | -1.08 | 31.6 K | 409.22 K |
| CYTK | Cytokinetics | 45.08 | 8.84 B | -1.34 | -2.89 | 1.81 M | 81.75 M |
| KNSL | Kinsale Capital Group Inc | 273.4734 | 8.82 B | -1.7203 | -0.63 | 175 K | 47.86 M |
| TXG | 10X Genomics Inc | 24.40 | 8.8 B | -1.28 | -4.98 | 1.4 M | 34.2 M |
| ARWR | Arrowhead Pharma | 31.32 | 8.71 B | -2.07 | -6.2 | 789.28 K | 24.72 M |
| KNTK | Kinetik Holdings Inc | 26.1413 | 8.66 B | -0.3255 | -1.23 | 155.23 K | 4.06 M |
| WYNN | Wynn Resorts Ltd | 54.8269 | 8.48 B | -2.2016 | -3.86 | 5.6 M | 307.19 M |
| AEIS | Advanced Energy | 73.3065 | 8.47 B | -0.4644 | -0.63 | 230.4 K | 16.89 M |
| APPF | Appfolio Inc | 95.48 | 8.4 B | -2.30 | -2.35 | 105.19 K | 10.04 M |
| CBSH | Commerce Bancshares | 55.2186 | 7.98 B | -0.2908 | -0.52 | 439.32 K | 24.26 M |
| PRAX | Praxis Precision Medicines Inc | 23.40 | 7.95 B | -0.60 | -2.5 | 21.08 K | 493.27 K |
| CELH | Celsius Holdings Inc | 28.07 | 7.78 B | -0.4833 | -1.69 | 2.25 M | 63.28 M |
| ZG | Zillow Grp Inc Cl A | 29.19 | 7.75 B | -0.18 | -0.61 | 282.77 K | 8.25 M |
| XP | XP Inc Cl A | 15.9104 | 7.7 B | -0.1783 | -1.11 | 4.19 M | 66.67 M |
| BZ | Kanzhun Ltd ADR | 10.8014 | 7.64 B | -3.1717 | -22.7 | 8.05 M | 87 M |
| Z | Zillow Group Cl C | 29.12 | 7.62 B | -0.17 | -0.58 | 1.86 M | 54.03 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.30 | 7.59 B | -0.67 | -2.8 | 485.15 K | 11.3 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.18 | 7.55 B | -0.33 | -2.64 | 198.01 K | 2.41 M |
| GLBE | Global-E Online Ltd | 23.00 | 7.55 B | -0.62 | -2.62 | 828.42 K | 19.05 M |
| DUOL | Duolingo Inc | 76.87 | 7.55 B | -5.38 | -6.54 | 971.4 K | 74.67 M |
| SLAB | Silicon Labs Inc | 118.53 | 7.41 B | -6.37 | -5.1 | 891.83 K | 105.71 M |
| VICR | Vicor Cp | 45.91 | 7.34 B | -0.40 | -0.86 | 328.53 K | 15.08 M |
| CROX | Crocs Inc | 76.42 | 7.31 B | -1.29 | -1.66 | 1.36 M | 104.01 M |
| CHRD | Chord Energy Corp | 117.6285 | 7.24 B | -2.0106 | -1.68 | 409.6 K | 48.18 M |
| AXSM | Axsome Thera | 39.94 | 7.18 B | -1.54 | -3.71 | 1.31 M | 52.18 M |
| ORKA | Oruka Therapeutics Inc | 13.295 | 6.71 B | -0.129 | -0.96 | 717 | 9.53 K |
| FORM | Formfactor Inc | 26.35 | 6.66 B | -0.20 | -0.75 | 526.13 K | 13.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 58.2729 | 2.05 T | -2.339 | -3.86 | 25.01 M | 1.46 B |
| HSBC | HSBC Holdings Plc ADR | 21.5125 | 305.64 B | -0.2236 | -1.03 | 2.83 M | 60.88 M |
| BML-PG | Bank of America Corporation | 14.744 | 266.76 B | -0.0872 | -0.59 | 2.22 K | 32.7 K |
| BABA | Alibaba Group Holding ADR | 61.2976 | 261.93 B | -8.7651 | -12.51 | 101.02 M | 6.19 B |
| BHP | BHP Billiton Ltd ADR | 41.3297 | 203.67 B | -1.0541 | -2.49 | 3.78 M | 156.33 M |
| SHOP | Shopify Inc | 28.75 | 200.16 B | -1.00 | -3.36 | 24.46 M | 703.34 M |
| WELL | Welltower Inc | 52.8952 | 181.93 B | -0.3403 | -0.64 | 3.65 M | 192.84 M |
| SCCO | Southern Copper Corp | 38.9125 | 149.31 B | -2.5137 | -6.07 | 2.52 M | 97.94 M |
| UBER | Uber Technologies Inc | 27.65 | 142.71 B | -0.37 | -1.32 | 19.19 M | 530.72 M |
| RIO | Rio Tinto Plc ADR | 43.5522 | 137.53 B | -1.1836 | -2.65 | 5 M | 217.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3782 | 126.37 B | -0.9671 | -11.59 | 60.59 M | 447.05 M |
| NEM | Newmont Mining Corp | 38.2679 | 122.74 B | -0.2638 | -0.68 | 7.13 M | 272.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.96 | 118.58 B | -1.72 | -11.72 | 19.7 M | 255.27 M |
| BNS | Bank of Nova Scotia | 38.3118 | 117.53 B | -0.3415 | -0.88 | 2.34 M | 89.55 M |
| ENB | Enbridge Inc | 30.0116 | 108.72 B | -0.1513 | -0.5 | 2.28 M | 68.5 M |
| SNOW | Snowflake Inc Class A | 174.77 | 102.52 B | -2.33 | -1.32 | 3.25 M | 568.63 M |
| EQNR | Equinor ASA ADR | 24.7501 | 101.31 B | -0.3352 | -1.34 | 2.74 M | 67.72 M |
| NET | Cloudflare Inc Cl A | 53.92 | 94.92 B | -0.46 | -0.85 | 2.41 M | 129.95 M |
| AEM | Agnico-Eagle Mines Ltd | 39.1326 | 92.74 B | -0.6747 | -1.69 | 2.22 M | 86.89 M |
| AMT | American Tower Corp | 164.6351 | 90.37 B | -1.918 | -1.15 | 1.86 M | 305.63 M |
| FCX | Freeport-Mcmoran Inc | 29.6879 | 89.89 B | -0.937 | -3.06 | 19.18 M | 569.4 M |
| SU | Suncor Energy Inc | 28.4295 | 84.26 B | -0.2231 | -0.78 | 3.92 M | 111.41 M |
| WMB | Williams Companies | 26.6936 | 83 B | -0.3604 | -1.33 | 5.65 M | 150.74 M |
| USB-PH | U.S. Bancorp | 17.441 | 80.39 B | -0.1279 | -0.73 | 63.67 K | 1.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7044 | 80.24 B | -0.2865 | -7.18 | 78.48 M | 290.74 M |
| EPD | Enterprise Products Partners LP | 19.3338 | 79.27 B | -0.1245 | -0.64 | 7.17 M | 138.53 M |
| KMI | Kinder Morgan | 14.2906 | 70.22 B | -0.1985 | -1.37 | 21.52 M | 307.51 M |
| MS-PK | Morgan Stanley | 22.4831 | 67.32 B | -0.1181 | -0.52 | 103.98 K | 2.34 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8905 | 67.28 B | -0.0779 | -0.71 | 4.41 M | 48.04 M |
| TRP | Tc Energy Corp | 34.5472 | 65.23 B | -0.5045 | -1.44 | 1.25 M | 43.14 M |
| TRGP | Targa Resources | 60.9927 | 61.11 B | -1.399 | -2.24 | 1.91 M | 116.47 M |
| NUE | Nucor Corp | 128.0612 | 60.78 B | -0.7698 | -0.6 | 2.19 M | 280.53 M |
| NKE | Nike Inc | 87.2042 | 60.14 B | -0.4855 | -0.55 | 8.85 M | 771.5 M |
| BE | Bloom Energy Corp Cl A | 16.59 | 59.23 B | -0.10 | -0.6 | 2.6 M | 43.09 M |
| NU | Nu Holdings Ltd Class A | 4.30 | 57.92 B | -0.23 | -5.08 | 24.9 M | 107.05 M |
| OXY | Occidental Petroleum Corp | 66.941 | 57.31 B | -0.4064 | -0.6 | 12.9 M | 863.73 M |
| MPLX | Mplx LP | 23.9317 | 57.03 B | -0.4016 | -1.65 | 1.62 M | 38.65 M |
| OKE | Oneok Inc | 46.1612 | 55.86 B | -0.2377 | -0.51 | 2.23 M | 102.86 M |
| VALE | Vale S.A. ADR | 10.0071 | 48.64 B | -0.6153 | -5.79 | 71.84 M | 718.86 M |
| MT | Arcelormittal ADR | 21.7755 | 46.99 B | -0.35 | -1.58 | 3.38 M | 73.54 M |
| FNV | Franco Nev Corp | 116.3314 | 46.7 B | -0.6759 | -0.58 | 468.6 K | 54.51 M |
| YUM | Yum! Brands | 101.7426 | 45.39 B | -2.114 | -2.04 | 2.69 M | 273.48 M |
| AU | Anglogold Ashanti Ltd ADR | 11.8943 | 44.46 B | -0.1094 | -0.91 | 2.78 M | 33.07 M |
| LYV | Live Nation Entertainment | 78.66 | 42.67 B | -0.87 | -1.09 | 1.25 M | 98.57 M |
| SKYD | Skydance Corporation | 17.5821 | 42.3 B | -0.1198 | -0.68 | 6.98 M | 122.69 M |
| EL | Estee Lauder Companies | 185.1017 | 40.59 B | -4.7125 | -2.48 | 3.04 M | 562.89 M |
| VST | Vistra Energy Corp | 20.3834 | 40.37 B | -0.2466 | -1.2 | 3.99 M | 81.37 M |
| CCI | Crown Castle International Corp | 101.4425 | 40.28 B | -0.9444 | -0.92 | 3.36 M | 340.42 M |
| UMC | United Microelectronics Corp ADR | 5.1076 | 40.28 B | -0.0663 | -1.28 | 11.77 M | 60.1 M |
| KB | KB Financial Group Inc ADR | 27.2941 | 39.91 B | -0.9144 | -3.24 | 308.19 K | 8.41 M |
| WDS | Woodside Energy Group Ltd | 22.65 | 38.36 B | -0.19 | -0.83 | 508.6 K | 11.52 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.4861 | 38 B | -0.3747 | -1.25 | 349.2 K | 10.3 M |
| P | Everpure, Inc. | 28.63 | 37.24 B | -0.18 | -0.62 | 2.41 M | 69.09 M |
| TKO | Tko Group Holdings Inc Cl A | 74.3225 | 36.62 B | -0.585 | -0.78 | 1.03 M | 76.26 M |
| EXR | Extra Space Storage Inc | 141.835 | 35.54 B | -0.8166 | -0.57 | 796.1 K | 112.91 M |
| RBLX | Roblox Corp Cl A | 41.85 | 35.23 B | -0.96 | -2.24 | 11.46 M | 479.63 M |
| NTR | Nutrien Ltd | 69.3573 | 34.39 B | -3.388 | -4.66 | 3.42 M | 237.51 M |
| TWLO | Twilio | 74.01 | 32.79 B | -1.44 | -1.91 | 3.01 M | 222.61 M |
| GFI | Gold Fields Ltd ADR | 6.9422 | 32.74 B | -0.1862 | -2.61 | 6.96 M | 48.34 M |
| EC | Ecopetrol S.A. ADR | 5.5275 | 32.73 B | -0.1483 | -2.61 | 2.26 M | 12.5 M |
| PUK | Prudential Public Ltd Company ADR | 17.1029 | 32.3 B | -2.046 | -10.68 | 1.48 M | 25.39 M |
| WSM | Williams-Sonoma | 54.6967 | 31.81 B | -0.4265 | -0.77 | 4.65 M | 254.2 M |
| TECK | Teck Resources Ltd | 32.6525 | 31.65 B | -0.8957 | -2.67 | 3.89 M | 127.1 M |
| CPNG | Coupang Inc Class A | 15.56 | 30.61 B | -0.43 | -2.69 | 7.86 M | 122.36 M |
| PHG | Koninklijke Philips Electronics ADR | 11.9559 | 30.36 B | -0.167 | -1.38 | 4.22 M | 50.46 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.0725 | 30.12 B | -0.6948 | -3.19 | 198.9 K | 4.19 M |
| PBA | Pembina Pipeline Cor | 26.361 | 28.34 B | -0.4165 | -1.56 | 565.6 K | 14.91 M |
| PPG | PPG Industries | 103.0196 | 28.11 B | -0.5889 | -0.57 | 1.37 M | 140.72 M |
| VICI | Vici Properties Inc | 24.656 | 27.8 B | -0.132 | -0.53 | 5.34 M | 131.64 M |
| PPL | PPL Corp | 22.6117 | 26.88 B | -0.2042 | -0.89 | 4.93 M | 111.49 M |
| LVS | Las Vegas Sands | 33.2929 | 26.39 B | -3.8185 | -10.29 | 15.86 M | 527.9 M |
| FTI | Technipfmc Plc | 10.4054 | 25.29 B | -0.1864 | -1.76 | 9.48 M | 98.68 M |
| KGC | Kinross Gold Corp | 3.3403 | 25.23 B | -0.0378 | -1.12 | 13.36 M | 44.63 M |
| AER | Aercap Holdings N.V. | 49.5834 | 25.17 B | -0.4605 | -0.92 | 849.3 K | 42.11 M |
| TPR | Tapestry Inc | 27.6823 | 24.87 B | -0.8391 | -2.94 | 4.22 M | 116.72 M |
| RL | Ralph Lauren Corp | 83.6737 | 24.55 B | -1.4546 | -1.71 | 886.4 K | 74.17 M |
| DLR-PK | Digital Realty Trust Inc | 17.3646 | 24.26 B | -0.1264 | -0.72 | 12.61 K | 218.9 K |
| PKG | Packaging Corp of America | 105.1806 | 23.09 B | -0.597 | -0.56 | 684 K | 71.94 M |
| DLR-PJ | Digital Realty Trust Inc | 15.825 | 22.64 B | -0.1116 | -0.7 | 44.5 K | 704.24 K |
| CIB | Bancolombia S.A. ADR | 14.6297 | 22.29 B | -0.4731 | -3.13 | 253.7 K | 3.71 M |
| TOST | Toast Inc Cl A | 20.62 | 20.44 B | -0.16 | -0.77 | 4.7 M | 96.94 M |
| BEKE | Ke Holdings Inc ADR | 9.0677 | 20.37 B | -1.7449 | -16.14 | 18.15 M | 164.6 M |
| LYB | Lyondellbasell Industries NV | 64.6986 | 20.34 B | -0.6924 | -1.06 | 2.12 M | 136.9 M |
| BCH | Banco DE Chile ADR | 12.6928 | 19.95 B | -0.3915 | -2.99 | 218.3 K | 2.77 M |
| CNH | CNH Industrial N.V. | 11.4475 | 18.83 B | -0.1742 | -1.5 | 4.47 M | 51.19 M |
| J | Jacobs Engineering Group Inc | 88.3086 | 18.74 B | -3.322 | -3.63 | 1.14 M | 100.7 M |
| U | Unity Software Inc | 28.63 | 18.69 B | -0.51 | -1.75 | 7.27 M | 208.03 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.2436 | 18.07 B | -0.2411 | -3.72 | 1.79 M | 11.16 M |
| H | Hyatt Hotels Corp | 86.8993 | 17.92 B | -0.533 | -0.61 | 684.2 K | 59.46 M |
| DINO | HF Sinclair Corp | 51.1496 | 17.92 B | -0.2863 | -0.56 | 1.31 M | 67.16 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5744 | 17.82 B | -0.3311 | -6.75 | 1.73 M | 7.9 M |
| WES | Western Midstream Partners LP | 19.8417 | 17.58 B | -0.2646 | -1.32 | 684.97 K | 13.59 M |
| OVV | Ovintiv Inc | 45.1698 | 17.34 B | -1.1815 | -2.55 | 3 M | 135.56 M |
| W | Wayfair Inc | 32.06 | 16.92 B | -1.13 | -3.4 | 3.12 M | 99.89 M |
| CF | Cf Industries Holdings | 96.2386 | 16.9 B | -2.9945 | -3.02 | 2.18 M | 209.98 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.6501 | 16.82 B | -0.6558 | -3.58 | 96.43 K | 1.7 M |
| YUMC | Yum China Holdings Inc | 36.7667 | 16.71 B | -5.9637 | -13.96 | 5.78 M | 212.42 M |
| KEY-PK | KeyCorp | 16.6752 | 16.51 B | -0.1668 | -0.99 | 40.13 K | 669.24 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 84.6247 | 16.44 B | -2.1207 | -2.44 | 1.24 M | 105.1 M |
| INVH | Invitation Homes Inc | 28.8696 | 16.04 B | -0.1932 | -0.66 | 2.77 M | 80.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFI | Nfi Group Inc. | 9.45 | -2.16 | -18.6 | 1.51 M | 14.28 M | |
| TLO | Talon Metals Corp | 5.00 | -0.60 | -10.71 | 47.26 K | 236.31 K | |
| FM | First Quantum Minerals Ltd | 24.3598 | -2.1965 | -8.27 | 3.57 M | 87.05 M | |
| NPK | Verde Agritech Plc | 5.69 | -0.50 | -8.08 | 136.9 K | 778.96 K | |
| OGC | Oceanagold Corp | 5.828 | -0.4639 | -7.37 | 399.47 K | 2.33 M | |
| PDV | Prime Dividend Corp Cl A | 6.6345 | -0.4994 | -7 | 945 | 6.27 K | |
| XTD-PA | TDb Split Corp Pref A | 7.5885 | -0.5362 | -6.6 | 1.1 K | 8.35 K | |
| MSCL | Satellos Bioscience Inc | 3.72 | -0.24 | -6.06 | 4.33 K | 16.12 K | |
| BOS | Airboss America J | 7.0072 | -0.4482 | -6.01 | 212.93 K | 1.49 M | |
| AVNT | Avant Brands Inc | 7.20 | -0.45 | -5.88 | 1.31 K | 9.41 K | |
| TINY | Tiny Ltd | 19.52 | -1.20 | -5.79 | 413 | 8.06 K | |
| SBUX | SBUX | 24.4784 | -1.4818 | -5.71 | 86 K | 2.11 M | |
| HBM | Hudbay Minerals Inc | 5.0943 | -0.3078 | -5.7 | 1.48 M | 7.54 M | |
| BCT | Briacell Therapeutics Corp | 1181.0704 | -69.8246 | -5.58 | 43 | 50.79 K | |
| ORIO | ORIO | 3.21 | -0.18 | -5.31 | 42.93 K | 137.81 K | |
| FORA | Verticalscope Holdings Inc | 7.11 | -0.39 | -5.2 | 27.2 K | 193.39 K | |
| PMET | Patriot Battery Metals Inc | 4.95 | -0.27 | -5.17 | 320 K | 1.58 M | |
| TLRY | Tilray Inc | 43.60 | -2.30 | -5.01 | 127 K | 5.54 M | |
| ACB | Aurora Cannabis Inc | 14.40 | -0.70 | -4.64 | 187.6 K | 2.7 M | |
| BLDP | Ballard Power Systems Inc | 7.42 | -0.35 | -4.5 | 1.2 M | 8.92 M | |
| DHT-U | DRI Healthcare Trust | 3.9104 | -0.1755 | -4.3 | 22.2 K | 86.81 K | |
| NTR | Nutrien Ltd | 95.0878 | -4.1605 | -4.19 | 1.84 M | 174.76 M | |
| GOOS | Canada Goose Holdings Inc | 23.38 | -1.02 | -4.18 | 328.4 K | 7.68 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.9497 | -0.6339 | -4.07 | 6.1 K | 91.19 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0309 | -0.5044 | -4.02 | 100 | 1.2 K | |
| U-U | Sprott Physical Uranium Trust | 12.51 | -0.52 | -3.99 | 7.76 K | 97.13 K | |
| ANRG | Anaergia Inc | 8.95 | -0.36 | -3.87 | 20.3 K | 181.68 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.021 | -0.5349 | -3.67 | 6.57 K | 92.17 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 16.6248 | -0.6199 | -3.59 | 5.03 K | 83.59 K | |
| RAY | Stingray Group Inc. | 4.1958 | -0.1554 | -3.57 | 33.6 K | 140.98 K | |
| MX | Methanex Corp | 43.3909 | -1.5507 | -3.45 | 256.16 K | 11.12 M | |
| PRN | Profound Medical Corp | 4.53 | -0.16 | -3.41 | 10.7 K | 48.47 K | |
| BBUC | Brookfield Business Corporation | 29.448 | -1.0307 | -3.38 | 14.7 K | 432.89 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.5633 | -0.6133 | -3.37 | 680 | 11.94 K | |
| PRL | Propel Holdings Inc | 7.0951 | -0.2465 | -3.36 | 12.3 K | 87.27 K | |
| GTE | Gran Tierra Energy Inc | 17.30 | -0.60 | -3.35 | 63 K | 1.09 M | |
| OGI | Organigram Holdings Inc | 4.72 | -0.16 | -3.28 | 62.55 K | 295.24 K | |
| LUN | Lundin Mining Corp | 6.2534 | -0.2002 | -3.1 | 3.04 M | 19.01 M | |
| INC-UN | Income Financial Trust | 7.7642 | -0.2415 | -3.02 | 7.1 K | 55.15 K | |
| CTC | Canadian Tire Corp Ltd | 251.465 | -7.7836 | -3 | 211 | 53.06 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.0683 | -0.4464 | -2.88 | 2.12 K | 32.02 K | |
| PRM | Big Pharma Split Corp | 9.234 | -0.2728 | -2.87 | 100 | 923.4 | |
| IVN | Ivanhoe Mines Ltd | 8.97 | -0.26 | -2.82 | 960.2 K | 8.61 M | |
| CGX | Cineplex Inc | 8.33 | -0.24 | -2.8 | 322.57 K | 2.69 M | |
| WEED | Canopy Growth Corp | 31.50 | -0.90 | -2.78 | 250.55 K | 7.89 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.3279 | -0.5075 | -2.69 | 6.1 K | 111.8 K | |
| DII-B | Dorel Industries Inc | 5.10 | -0.14 | -2.67 | 10.5 K | 53.55 K | |
| DHT-UN | DRI Healthcare Trust | 5.3364 | -0.143 | -2.61 | 22.13 K | 118.11 K | |
| ELO | Eloro Resources Ltd | 3.36 | -0.09 | -2.61 | 32.8 K | 110.21 K | |
| NOU | Nouveau Monde Graphite Inc | 6.75 | -0.18 | -2.6 | 17.8 K | 120.15 K | |
| LAR | Lithium Argentina Ag | 14.066 | -0.3744 | -2.59 | 1.96 M | 27.61 M | |
| SHOP | Shopify Inc | 39.49 | -1.05 | -2.59 | 3.33 M | 131.55 M | |
| BCE-PG | Bce Inc Pref G | 12.3161 | -0.3257 | -2.58 | 3.5 K | 43.11 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.797 | -0.3849 | -2.54 | 1.5 K | 22.23 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2126 | -0.2909 | -2.53 | 3.5 K | 39.24 K | |
| TC | Tucows Inc | 62.26 | -1.59 | -2.49 | 10.7 K | 666.18 K | |
| WEF | Western Forest Products Inc | 9.8376 | -0.2501 | -2.48 | 25.41 K | 249.96 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.3305 | -0.4314 | -2.43 | 3.5 K | 60.66 K | |
| ARE | Aecon Group Inc | 3.4934 | -0.0865 | -2.42 | 236.08 K | 824.73 K | |
| MARI | Marimaca Copper Corp | 3.25 | -0.08 | -2.4 | 20.7 K | 67.28 K | |
| CFP | Canfor Corp | 19.01 | -0.45 | -2.31 | 105.9 K | 2.01 M | |
| SVM | Silvercorp Metals Inc | 3.2744 | -0.0775 | -2.31 | 217.9 K | 713.49 K | |
| BCE-PF | BCE Inc Pref AF | 12.3111 | -0.2897 | -2.3 | 56.96 K | 701.23 K | |
| TECK-B | Teck Resources Limited | 44.7336 | -1.0481 | -2.29 | 1.34 M | 59.77 M | |
| BU | Burcon Nutrascience Corp | 7.1133 | -0.1654 | -2.27 | 3.34 K | 23.78 K | |
| GLO | Global Atomic Corp | 3.90 | -0.09 | -2.26 | 108.6 K | 423.54 K | |
| ELD | Eldorado Gold | 8.0866 | -0.1797 | -2.17 | 691.51 K | 5.59 M | |
| EQX | Equinox Gold Corp | 4.5059 | -0.0999 | -2.17 | 582.33 K | 2.62 M | |
| ECO | Ecosynthetix Inc | 4.09 | -0.09 | -2.15 | 44.1 K | 180.37 K | |
| PAAS | Pan American Silver Corp | 20.0582 | -0.4352 | -2.12 | 610.32 K | 12.24 M | |
| ASTL | Algoma Steel Group Inc | 8.6502 | -0.1858 | -2.1 | 107.7 K | 931.63 K | |
| LAS-A | Lassonde Industries Inc | 107.1887 | -2.2659 | -2.07 | 2.96 K | 317.39 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.0236 | -0.2957 | -2.07 | 2.2 K | 30.85 K | |
| DXT | Dexterra Group Inc | 4.3602 | -0.0914 | -2.05 | 8 K | 34.88 K | |
| LUG | Lundin Gold Inc | 8.5267 | -0.175 | -2.01 | 126 K | 1.07 M | |
| OVV | Ovintiv Inc | 61.9863 | -1.2633 | -2 | 207.13 K | 12.84 M | |
| WN-PA | George Weston Prf | 18.6161 | -0.3793 | -2 | 2.01 K | 37.44 K | |
| NXE | Nexgen Energy Ltd | 5.41 | -0.11 | -1.99 | 1.18 M | 6.4 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.1297 | -0.3624 | -1.96 | 100 | 1.81 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.0402 | -0.2762 | -1.93 | 592 | 8.31 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.4459 | -0.2805 | -1.9 | 3.08 K | 44.44 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.4863 | -0.242 | -1.9 | 716 | 8.94 K | |
| BN-PN | Brookfield Corporation | 14.9009 | -0.2884 | -1.9 | 5.54 K | 82.51 K | |
| CU-PJ | Canadian Utilities Limited | 14.4592 | -0.2788 | -1.89 | 200 | 2.89 K | |
| TCS | Tecsys Inc J | 29.6656 | -0.5701 | -1.89 | 4 K | 118.66 K | |
| BCE-PY | BCE Inc Pref Y | 13.5781 | -0.259 | -1.87 | 10.39 K | 141.14 K | |
| AOV | Amotiv Limited | 5.25 | -0.10 | -1.87 | 82.63 K | 433.81 K | |
| GUD | Knight Therapeutics Inc | 5.25 | -0.10 | -1.87 | 82.6 K | 433.65 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.2021 | -0.2679 | -1.85 | 2.8 K | 39.77 K | |
| BN-PC | Brookfield Corporation | 9.345 | -0.1761 | -1.85 | 400 | 3.74 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3531 | -0.0811 | -1.83 | 45.62 K | 198.59 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.062 | -0.2905 | -1.78 | 2.2 K | 35.34 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.6574 | -0.2637 | -1.77 | 1.6 K | 23.45 K | |
| IMO | Imperial Oil | 60.9154 | -1.0876 | -1.75 | 1.08 M | 65.71 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.2468 | -0.2531 | -1.75 | 9.43 K | 134.28 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1876 | -0.1613 | -1.73 | 2 K | 18.38 K | |
| VET | Vermilion Energy Inc | 26.9171 | -0.4724 | -1.72 | 1.27 M | 34.21 M | |
| TXG | Torex Gold Resources Inc | 9.6584 | -0.1693 | -1.72 | 220.09 K | 2.13 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.4463 | -0.2148 | -1.7 | 700 | 8.71 K | |
| PBL | Pollard Banknote Ltd | 15.7057 | -0.2626 | -1.64 | 1.93 K | 30.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 25.83 | 473.01 B | -3.86 | -13 | 93.4 K | 2.41 M |
| TCEHY | Tencent Holdings Limited | 24.9518 | 471.48 B | -3.2192 | -11.43 | 11.23 M | 280.16 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.18 | 468.88 B | -0.35 | -3.67 | 332.1 K | 3.05 M |
| RHHVF | Roche Holding AG | 319.91 | 380.29 B | -4.83 | -1.49 | 6.5 K | 2.08 M |
| CICHY | China Construction Bank Corporation | 11.07 | 346.1 B | -0.50 | -4.32 | 173.6 K | 1.92 M |
| ACGBY | Agricultural Bank of China Limited | 7.44 | 302.39 B | -0.27 | -3.5 | 331.4 K | 2.47 M |
| BABAF | Alibaba Group Holding Ltd | 7.883 | 263.5 B | -1.087 | -12.12 | 305.6 K | 2.41 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.61 | 250.47 B | -0.04 | -0.86 | 700 | 3.23 K |
| BACHY | Bank of China Limited | 8.23 | 245.98 B | -0.23 | -2.72 | 240 K | 1.98 M |
| TOYOF | Toyota Motor Corporation | 12.8613 | 228.38 B | -0.1348 | -1.04 | 4.57 K | 58.78 K |
| CMWAY | Commonwealth Bank of Australia | 63.93 | 197.09 B | -0.34 | -0.53 | 56.5 K | 3.61 M |
| CIHKY | China Merchants Bank Co. Ltd | 17.50 | 173.31 B | -1.87 | -9.65 | 126.9 K | 2.22 M |
| HESAY | Hermès International Société en commandite par actions | 127.87 | 162.58 B | -1.70 | -1.31 | 23.4 K | 2.99 M |
| DBSDY | DBS Group Holdings Ltd | 91.46 | 158.71 B | -0.52 | -0.57 | 66.1 K | 6.05 M |
| DBSDF | DBS Group Holdings Ltd | 22.48 | 158.45 B | -0.495 | -2.15 | 11.56 K | 259.94 K |
| FRCOY | Fast Retailing Co. Ltd | 55.97 | 155.58 B | -1.16 | -2.03 | 19.4 K | 1.09 M |
| SFTBF | SoftBank Group Corp | 38.95 | 150.46 B | -0.51 | -1.29 | 6.1 K | 237.6 K |
| SFTBY | SoftBank Group Corp | 19.25 | 148.75 B | -0.33 | -1.69 | 894.4 K | 17.22 M |
| HTHIY | Hitachi Ltd | 86.38 | 140.67 B | -0.76 | -0.87 | 81.1 K | 7.01 M |
| TOELF | Tokyo Electron Limited | 260.70 | 140.4 B | -4.30 | -1.62 | 5.5 K | 1.43 M |
| UNCRY | UniCredit S.p.A. | 5.622 | 132.45 B | -0.058 | -1.02 | 179 K | 1.01 M |
| CFRUY | Compagnie Financière Richemont SA | 10.03 | 125.08 B | -0.10 | -0.99 | 904.5 K | 9.07 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.34 | 121.77 B | -1.14 | -12.03 | 673.2 K | 5.61 M |
| CSUAY | China Shenhua Energy Company Limited | 11.27 | 120.6 B | -0.87 | -7.17 | 51.3 K | 578.15 K |
| PIAIF | Ping An Insurance | 4.34 | 107.92 B | -0.32 | -6.87 | 6.4 K | 27.78 K |
| AAGIY | AIA Group Limited | 30.32 | 103.86 B | -3.66 | -10.77 | 932.7 K | 28.28 M |
| AAIGF | AIA Group Limited | 7.55 | 103.65 B | -0.94 | -11.07 | 140.2 K | 1.06 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.28 | 103.17 B | -0.12 | -1.87 | 52.4 K | 329.07 K |
| STOHF | Equinor ASA | 34.04 | 102.02 B | -0.4099 | -1.19 | 21.84 K | 743.43 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.25 | 98.2 B | -0.21 | -1.28 | 45.8 K | 744.25 K |
| XIACY | Xiaomi Corporation | 5.36 | 96.5 B | -0.555 | -9.38 | 27.5 K | 147.38 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.11 | 95.47 B | -0.10 | -3.12 | 31.9 K | 99.21 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.825 | 91.86 B | -0.5997 | -5.75 | 756 | 7.43 K |
| WEBNF | Westpac Banking Corporation | 14.5373 | 90.6 B | -0.0865 | -0.59 | 2.12 K | 30.89 K |
| NABZY | National Australia Bank Limited | 9.7703 | 90.49 B | -0.1464 | -1.48 | 160 K | 1.56 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.95 | 87.41 B | -0.35 | -1.28 | 25.1 K | 676.45 K |
| PROSY | Prosus N.V | 8.01 | 86 B | -1.59 | -16.56 | 1.78 M | 14.28 M |
| BYDDF | BYD Company Limited | 23.38 | 85.15 B | -2.15 | -8.42 | 295.2 K | 6.9 M |
| BYDDY | BYD Company Limited | 46.88 | 84.97 B | -4.12 | -8.08 | 409.1 K | 19.18 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.90 | 84.52 B | -0.53 | -1.93 | 210.1 K | 5.65 M |
| JAPAY | Japan Tobacco Inc | 8.10 | 83.87 B | -0.095 | -1.16 | 407.6 K | 3.3 M |
| BAESF | BAE Systems plc | 9.03 | 79.88 B | -0.11 | -1.2 | 4 K | 36.12 K |
| GLCNF | Glencore plc | 5.61 | 79.63 B | -0.09 | -1.58 | 83.5 K | 468.44 K |
| GLNCY | Glencore plc | 11.22 | 79.62 B | -0.14 | -1.23 | 962.8 K | 10.8 M |
| IFNNF | Infineon Technologies AG | 24.35 | 77.97 B | -0.23 | -0.94 | 1.5 K | 36.53 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.50 | 76.29 B | -0.66 | -8.09 | 2.26 K | 16.95 K |
| NAUBF | National Australia Bank Limited | 19.84 | 76.23 B | -0.365 | -1.81 | 355 | 7.04 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.60 | 72.81 B | -0.50 | -4.13 | 98.3 K | 1.14 M |
| SFBQF | SoftBank Corp | 9.76 | 71.27 B | -0.06 | -0.61 | 12.4 K | 121.02 K |
| SOBKY | SoftBank Corp | 9.651 | 70.6 B | -0.109 | -1.12 | 710 K | 6.85 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.84 | 69.32 B | -0.08 | -0.67 | 389 K | 4.61 M |
| NETTF | NetEase Inc | 11.1925 | 68.7 B | -0.6518 | -5.5 | 270.73 K | 3.03 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.22 | 66.54 B | -2.30 | -3.41 | 15.4 K | 1 M |
| KDDIY | KDDI Corporation | 14.30 | 65.85 B | -0.29 | -1.99 | 392.7 K | 5.62 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.75 | 63.53 B | -3.36 | -10.46 | 3.1 K | 89.12 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.42 | 63.47 B | -3.07 | -9.45 | 108 K | 3.18 M |
| NTDOY | Nintendo Co. Ltd | 10.01 | 63.45 B | -0.17 | -1.67 | 880.3 K | 8.81 M |
| SCBFY | Standard Chartered PLC | 12.4511 | 63.33 B | -0.2463 | -1.94 | 58.9 K | 733.37 K |
| MIELY | Mitsubishi Electric Corporation | 18.82 | 63.22 B | -0.33 | -1.72 | 170.8 K | 3.21 M |
| SCBFF | Standard Chartered PLC | 5.9865 | 62.88 B | -0.0689 | -1.14 | 3.34 K | 19.98 K |
| MPNGY | Meituan ADR | 30.82 | 60.64 B | -6.18 | -16.7 | 381.3 K | 11.75 M |
| MPNGF | Meituan | 15.55 | 58.63 B | -2.80 | -15.26 | 13.4 K | 208.35 K |
| NGLOY | Anglo American plc | 15.14 | 55.87 B | -0.51 | -3.26 | 1.08 M | 16.31 M |
| SWRAY | Swire Pacific Limited | 7.11 | 51.57 B | -0.33 | -4.44 | 86.2 K | 612.88 K |
| SCGLF | Société Générale Société anonyme | 21.92 | 50.72 B | -0.76 | -3.35 | 7.3 K | 160.02 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.97 | 49.31 B | -2.22 | -8.48 | 4 K | 95.88 K |
| UOVEY | United Overseas Bank Limited | 36.59 | 49.28 B | -0.28 | -0.76 | 67.2 K | 2.46 M |
| EBKDY | Erste Group Bank AG | 12.17 | 48.88 B | -0.08 | -0.65 | 61.2 K | 744.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.707 | 48.36 B | -0.0339 | -0.91 | 3.81 K | 14.11 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 13.04 | 47.64 B | -0.17 | -1.29 | 134.5 K | 1.75 M |
| FNCTF | Orange S.A | 8.7588 | 45.44 B | -0.2275 | -2.53 | 386 | 3.38 K |
| ANFGF | Antofagasta plc | 12.10 | 45.13 B | -0.52 | -4.12 | 2.5 K | 30.25 K |
| JPPHY | Japan Post Holdings Co. Ltd | 6.695 | 43.13 B | -0.12 | -1.76 | 2.1 K | 14.06 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.6855 | 42.83 B | -0.4025 | -3.63 | 450.15 K | 4.81 M |
| DLICY | Dai-ichi Life Holdings Inc | 15.314 | 42.27 B | -0.088 | -0.57 | 1.13 K | 17.35 K |
| SMPNY | Sompo Holdings Inc | 20.23 | 40.76 B | -0.23 | -1.12 | 60.47 K | 1.22 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.28 | 39.71 B | -0.39 | -2.49 | 150.1 K | 2.29 M |
| SHLRF | Schindler Holding AG | 156.75 | 39.57 B | -5.15 | -3.18 | 100 | 15.68 K |
| HLNCF | Haleon plc | 3.13 | 39.05 B | -0.52 | -14.25 | 2.05 K | 6.4 K |
| FJTSF | Fujitsu Limited | 107.50 | 38.42 B | -0.75 | -0.69 | 3.2 K | 344 K |
| WEGZY | WEG S.A | 6.5723 | 37.93 B | -0.1638 | -2.43 | 179.72 K | 1.18 M |
| DKILY | Daikin IndustriesLtd | 14.71 | 36.99 B | -0.09 | -0.61 | 457.4 K | 6.73 M |
| OLCLY | Oriental Land Co. Ltd | 25.79 | 36.6 B | -0.73 | -2.75 | 45.8 K | 1.18 M |
| JDCMF | Jd Com Inc | 18.29 | 36.55 B | -1.79 | -8.91 | 58.3 K | 1.07 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.54 | 35.81 B | -1.01 | -15.42 | 4.22 M | 23.37 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.45 | 34.88 B | -0.35 | -6.03 | 3.7 K | 20.16 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.54 | 34.29 B | -0.34 | -1.14 | 40.9 K | 1.21 M |
| CKHUY | CK Hutchison Holdings Limited | 5.115 | 33.97 B | -0.155 | -2.94 | 417.7 K | 2.14 M |
| KNYJY | KONE Oyj | 19.13 | 33.93 B | -0.36 | -1.85 | 88.3 K | 1.69 M |
| HENKY | Henkel AG & Co. KGaA | 14.41 | 33.85 B | -0.10 | -0.69 | 101.7 K | 1.47 M |
| CKHUF | CK Hutchison Holdings Limited | 5.115 | 33.7 B | -0.215 | -4.03 | 11.29 K | 57.75 K |
| GNMSF | Genmab A/S | 366.38 | 33.57 B | -12.62 | -3.33 | 10 K | 3.66 M |
| ADDYY | adidas AG | 51.36 | 33.54 B | -0.39 | -0.75 | 739 K | 37.96 M |
| DSKYF | Daiichi Sankyo Company Limited | 29.64 | 33.3 B | -0.46 | -1.53 | 4.5 K | 133.38 K |
| FANUY | Fanuc Corporation | 13.67 | 33.26 B | -0.19 | -1.37 | 347.5 K | 4.75 M |
| KNYJF | KONE Oyj | 37.12 | 32.78 B | -0.60 | -1.59 | 300 | 11.14 K |
| LNVGY | Lenovo Group Limited | 14.15 | 32.56 B | -0.80 | -5.35 | 85.8 K | 1.21 M |
| NPSNY | Naspers Limited | 18.82 | 32.5 B | -4.21 | -18.28 | 244.1 K | 4.59 M |
| FSNUY | Fresenius SE & Co. KGaA | 5.30 | 32.46 B | -0.05 | -0.93 | 488.1 K | 2.59 M |
| NVZMF | Novozymes A/S | 49.5526 | 31.99 B | -0.6584 | -1.31 | 640 | 31.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 60.00 | -6.50 | -9.77 | 3.1 K | 186 K | |
| DFSC | DEFSEC Technologies Inc. | 70.00 | -7.00 | -9.09 | 12 | 840 | |
| PTFY | Plantify Foods Inc. | 7.50 | -0.625 | -7.69 | 160 | 1.2 K | |
| SLI | Standard Lithium Ltd | 4.41 | -0.36 | -7.55 | 228.3 K | 1.01 M | |
| EU | enCore Energy Corp | 3.49 | -0.20 | -5.42 | 31.8 K | 110.98 K | |
| NU | NeutriSci International Inc | 4.30 | -0.23 | -5.08 | 24.9 M | 107.05 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.84 | -0.18 | -4.48 | 119.8 K | 460.03 K | |
| ARTG | Artemis Gold Inc | 4.07 | -0.15 | -3.55 | 101.3 K | 412.29 K | |
| WAM | Western Alaska Minerals Corp. | 3.15 | -0.10 | -3.08 | 2.4 K | 7.56 K | |
| RCK | Rock Tech Lithium Inc | 3.21 | -0.10 | -3.02 | 60.88 K | 195.44 K | |
| KIP | Kiplin Metals Inc | 3.90 | -0.12 | -2.99 | 3.88 K | 15.13 K | |
| OGG | Osisko Gold Group Inc. | 5.90 | -0.13 | -2.16 | 20.7 K | 122.13 K | |
| FHYD | First Hydrogen Corp. | 3.65 | -0.07 | -1.88 | 19.3 K | 70.45 K | |
| ALTU | Altura Energy Corp. | 5.40 | -0.10 | -1.82 | 2.7 K | 14.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.895 | -0.0802 | -1.61 | 9.1 K | 44.54 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.13 | -0.05 | -1.57 | 85.9 K | 268.87 K | |
| SGML | Sigma Lithium Corporation | 47.69 | -0.73 | -1.51 | 28.8 K | 1.37 M | |
| ELBM | Electra Battery Materials Corp | 3.97 | -0.06 | -1.49 | 31.1 K | 123.47 K | |
| BEEP | Geiger Energy Corporation | 3.45 | -0.05 | -1.43 | 11.45 K | 39.5 K | |
| ARCH | Arch Biopartners Inc | 3.21 | -0.03 | -0.93 | 8.1 K | 26 K | |
| DE | Decisive Dividend Corporation | 3.6937 | -0.0311 | -0.83 | 4.69 K | 17.33 K | |
| IVX | Inventronics Limited | 3.1367 | -0.0171 | -0.54 | 600 | 1.88 K |