Loser Valuations for 28 October 2022 from 00:00:00 until 23:59:59
Loser Valuations for 28 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 13.11 B | -8.9974 | -34.62 | 10 | 169.95 |
| NG | Novagold Resources Inc | 4.62 | 2.68 B | -0.05 | -1.07 | 1.37 M | 6.34 M |
| NOG | Northern Oil and Gas | 28.1516 | 2.37 B | -0.4933 | -1.72 | 787 K | 22.16 M |
| SLSR | Solaris Res Inc | 3.6089 | 1.16 B | -0.0411 | -1.13 | 19 K | 68.57 K |
| OBE | Obsidian Energy Ltd | 8.81 | 614.54 M | -0.07 | -0.79 | 559 K | 4.92 M |
| GTE | Gran Tierra Energy Inc | 13.00 | 355.57 M | -0.10 | -0.76 | 857.78 K | 11.15 M |
| ELA | Envela Corp | 5.26 | 303.77 M | -0.04 | -0.75 | 28.4 K | 149.38 K |
| ELLO | Ellomay Capital Ltd | 19.72 | 272.9 M | -0.58 | -2.86 | 2.75 K | 54.33 K |
| BKTI | Bk Technologies Inc | 12.65 | 252.44 M | -0.45 | -3.44 | 1.2 K | 15.19 K |
| PED | Pedevco Corp | 24.80 | 201.24 M | -0.60 | -2.36 | 11.04 K | 273.92 K |
| INTT | Intest Corp | 8.26 | 179.56 M | -0.12 | -1.43 | 20.54 K | 169.66 K |
| ESP | Espey Mfg. & Electronics | 12.2176 | 152.8 M | -0.1343 | -1.09 | 700 | 8.55 K |
| OZ | Belpointe Prep Llc Class A Units | 92.11 | 139.61 M | -0.49 | -0.53 | 9 K | 828.99 K |
| ARMP | Armata Pharmaceuticals Inc | 3.11 | 116.75 M | -0.23 | -6.89 | 10.7 K | 33.28 K |
| OPHC | Optimumbank Hlds | 4.28 | 113.04 M | -0.07 | -1.61 | 1.15 K | 4.9 K |
| NINE | Nine Energy Service, Inc. | 5.07 | 101.28 M | -0.17 | -3.24 | 497.35 K | 2.52 M |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | -0.10 | -3.03 | 35.82 K | 114.62 K |
| LGL | LGL Group | 5.14 | 84.63 M | -0.34 | -6.2 | 2.9 K | 14.91 K |
| KULR | Kulr Technology Group Inc | 15.20 | 75.44 M | -1.92 | -11.21 | 148.06 K | 2.25 M |
| MHH | Mastech Holdings Inc | 15.02 | 74.84 M | -0.30 | -1.96 | 14.34 K | 215.31 K |
| MAIA | Maia Biotechnology Inc | 3.24 | 70.39 M | -0.26 | -7.43 | 24.2 K | 78.41 K |
| COE | 51Talk Online Education Group | 6.40 | 67.76 M | -0.24 | -3.61 | 2.13 K | 13.61 K |
| CCEL | Cryo-Cell Intl Inc | 4.5226 | 40.88 M | -0.064 | -1.4 | 12.8 K | 57.89 K |
| GRF | Eagle Capital Growth Fund | 7.1408 | 40.87 M | -0.1502 | -2.06 | 30 K | 214.22 K |
| AGIG | AGIG | 35.90 | 39.25 M | -2.10 | -5.53 | 74.18 K | 2.66 M |
| INDO | Indonesia Energy Corp Ltd | 6.50 | 38.93 M | -0.19 | -2.84 | 348.7 K | 2.27 M |
| MI | Nft Limited Class A Ordinary Share | 40.15 | 27.41 M | -0.35 | -0.86 | 1.18 K | 47.46 K |
| GNS | Genius Group Limited | 13.50 | 22.11 M | -2.50 | -15.63 | 106.4 K | 1.44 M |
| CKX | Ckx Lands | 10.75 | 21.46 M | -0.275 | -2.49 | 4.37 K | 46.93 K |
| INLX | Intellinetics Inc | 3.78 | 18.45 M | -0.05 | -1.31 | 3.1 K | 11.72 K |
| SRXH | Srx Health Solutions Inc | 30.5185 | 17.91 M | -1.1852 | -3.74 | 1.6 K | 48.83 K |
| BRN | Barnwell Industries | 3.129 | 12.43 M | -0.0293 | -0.93 | 27.45 K | 85.88 K |
| INUV | Inuvo Inc | 3.80 | 7.21 M | -0.10 | -2.56 | 18.43 K | 70.03 K |
| YCBD | Cbdmd Inc | 118.6559 | 4.55 M | -3.024 | -2.49 | 671 | 79.62 K |
| AUMN | Golden Minerals Company | 6.9975 | 3.64 M | -0.06 | -0.85 | 5.71 K | 39.98 K |
| BQ | Boqii Holding Ltd ADR | 39.00 | 3.49 M | -0.3333 | -0.85 | 111 | 4.33 K |
| PW | Power REIT | 8.88 | 2.5 M | -0.07 | -0.78 | 8.72 K | 77.47 K |
| TOPS | Top Ships Inc | 56.52 | 2.25 M | -0.36 | -0.63 | 19.61 K | 1.11 M |
| OGEN | Oragenics Inc | 378.00 | 1.7 M | -18.00 | -4.55 | 169 | 63.88 K |
| AMZE | Amaze Holdings Inc | 40.25 | 383.06 K | -2.07 | -4.89 | 161 | 6.48 K |
| VTAK | Catheter Precision Inc | 710.60 | 286.48 K | -39.90 | -5.32 | 1.33 K | 942.97 K |
| FOXO | Foxo Technologies Inc | 149.1505 | 109.44 K | -4.0795 | -2.66 | 484 | 72.19 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.3148 | -0.5266 | -6.72 | 541 | 3.96 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.30 | -0.3238 | -1.84 | 2.3 K | 39.79 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.204 | -0.1693 | -1.1 | 1.9 K | 28.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.00 | -0.15 | -0.78 | 507 | 9.63 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.90 | 619.76 B | -1.18 | -1.32 | 263.4 K | 23.15 M |
| SI | Silver | 19.147 | 1.08 B | -0.333 | -1.71 | 51.84 K | 992.58 K |
| KC | Coffee | 169.80 | -9.05 | -5.06 | 30.55 K | 5.19 M | |
| CT | Cotton | 72.11 | -3.00 | -3.99 | 16.49 K | 1.19 M | |
| RU | Rubber | 214.40 | -6.10 | -2.77 | 16 | 3.43 K | |
| HG | Copper | 3.426 | -0.0935 | -2.66 | 160 | 548.16 | |
| CL | Crude Oil | 87.90 | -1.18 | -1.32 | 263.4 K | 23.15 M | |
| BZ | Brent Crude | 95.77 | -1.19 | -1.23 | 89.94 K | 8.61 M | |
| ZB | U.S. Treasury Bond Futures | 121.25 | -1.0938 | -0.89 | 321.41 K | 38.97 M | |
| CC | Cocoa | 2312.00 | -12.00 | -0.52 | 17 K | 39.3 M | |
| ZL | Soybean Oil | 69.21 | -0.35 | -0.5 | 22.13 K | 1.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 103.41 | 2.88 T | -7.55 | -6.8 | 223.13 M | 23.07 B |
| CRWD | Crowdstrike Holdings Inc | 163.65 | 246.77 B | -1.08 | -0.66 | 1.87 M | 306.47 M |
| STX | Seagate Technology | 46.2983 | 128.12 B | -0.4589 | -0.98 | 4.39 M | 203.27 M |
| APP | AppLovin Corporation | 17.39 | 90.94 B | -0.19 | -1.08 | 1.45 M | 25.15 M |
| NTES | Netease Inc ADR | 50.87 | 77.65 B | -1.2027 | -2.31 | 2.44 M | 123.92 M |
| DDOG | Datadog Inc | 81.13 | 67.76 B | -1.03 | -1.25 | 7.76 M | 629.74 M |
| PYPL | PayPal Holdings | 85.7913 | 50.01 B | -1.0942 | -1.26 | 16.01 M | 1.37 B |
| ONC | BeiGene, Ltd. | 166.12 | 42.98 B | -0.87 | -0.52 | 155.4 K | 25.82 M |
| COIN | Coinbase Global Inc Class A | 72.07 | 39.97 B | -0.40 | -0.55 | 7.37 M | 531.31 M |
| JD | Jd.com Inc ADR | 35.2856 | 37.45 B | -1.5285 | -4.15 | 13.59 M | 479.61 M |
| ILMN | Illumina Inc | 226.6537 | 34.21 B | -3.7646 | -1.63 | 1.98 M | 448.13 M |
| STLD | Steel Dynamics Inc | 89.75 | 34.15 B | -2.8893 | -3.12 | 2.38 M | 213.9 M |
| BIDU | Baidu Inc ADR | 78.54 | 27.39 B | -2.41 | -2.98 | 4.61 M | 361.83 M |
| TCOM | Trip.com Group Ltd ADR | 22.7196 | 26.88 B | -0.3682 | -1.59 | 4.04 M | 91.89 M |
| MDB | Mongodb Inc Cl A | 186.59 | 26.41 B | -3.80 | -2 | 2.34 M | 437.12 M |
| AFRM | Affirm Holdings Inc Cl A | 20.32 | 25.51 B | -0.30 | -1.45 | 8.11 M | 164.83 M |
| WMG | Warner Music Group Corp Cl A | 24.1865 | 17.03 B | -0.3508 | -1.43 | 952.15 K | 23.03 M |
| HTHT | Huazhu Group Ltd ADR | 25.1823 | 15.84 B | -1.4171 | -5.33 | 2.03 M | 51.08 M |
| APA | Apa Corp | 40.3353 | 15.59 B | -0.2574 | -0.63 | 7.18 M | 289.49 M |
| FUTU | Futu Holdings Ltd ADR | 33.0702 | 13.73 B | -0.596 | -1.77 | 1.54 M | 50.93 M |
| LI | Li Auto Inc ADR | 14.26 | 11.32 B | -0.725 | -4.84 | 12.3 M | 175.33 M |
| BRKR | Bruker Corp | 60.53 | 9.72 B | -0.3948 | -0.65 | 668.4 K | 40.46 M |
| GTLB | Gitlab Inc Cl A | 49.05 | 8.73 B | -0.73 | -1.47 | 1.08 M | 52.92 M |
| ETSY | Etsy Inc | 97.91 | 8.3 B | -3.00 | -2.97 | 4.4 M | 431.13 M |
| BZ | Kanzhun Ltd ADR | 10.5461 | 7.64 B | -1.4042 | -11.75 | 3.74 M | 39.45 M |
| GLBE | Global-E Online Ltd | 25.99 | 7.55 B | -0.41 | -1.55 | 870.54 K | 22.63 M |
| CROX | Crocs Inc | 71.81 | 7.31 B | -1.58 | -2.15 | 2.65 M | 189.95 M |
| LYFT | Lyft Inc Class A | 14.52 | 7.09 B | -0.11 | -0.75 | 10.75 M | 156.08 M |
| FORM | Formfactor Inc | 20.00 | 6.66 B | -0.59 | -2.87 | 1.82 M | 36.37 M |
| BLTE | Belite Bio Inc ADR | 28.78 | 6.2 B | -1.22 | -4.07 | 43.1 K | 1.24 M |
| PTCT | Ptc Therapeutics | 38.47 | 5.76 B | -6.12 | -13.73 | 1.89 M | 72.63 M |
| SSRM | Ssr Mining Inc | 13.6059 | 5.74 B | -0.1658 | -1.2 | 1.06 M | 14.48 M |
| BILI | Bilibili Inc ADR | 8.95 | 5.74 B | -0.57 | -5.99 | 9.41 M | 84.23 M |
| ROAD | Construction Partners Inc Cl A | 31.34 | 5.63 B | -0.45 | -1.42 | 224.95 K | 7.05 M |
| VEON | Veon Ltd ADR | 7.50 | 5.44 B | -0.25 | -3.23 | 5.15 K | 38.64 K |
| EBC | Eastern Bankshares Inc | 17.4491 | 5.33 B | -1.4781 | -7.81 | 2.16 M | 37.62 M |
| GGAL | Grupo Fin Galicia ADR | 6.3015 | 5.24 B | -0.1987 | -3.06 | 328.6 K | 2.07 M |
| LIVN | Livanova Plc OR Sh | 47.50 | 5.19 B | -0.70 | -1.45 | 648.7 K | 30.81 M |
| MEOH | Methanex Cp | 31.9531 | 5.05 B | -0.7894 | -2.41 | 604.9 K | 19.33 M |
| TENB | Tenable Holdings Inc | 40.56 | 4.96 B | -0.35 | -0.86 | 919.02 K | 37.28 M |
| GDS | Gds Holdings Ltd ADR | 9.63 | 4.68 B | -1.52 | -13.63 | 3.63 M | 34.95 M |
| MBLY | Mobileye Global Inc | 27.00 | 4.54 B | -0.40 | -1.46 | 3.21 M | 86.78 M |
| DAVE | Dave Inc | 9.7632 | 4.29 B | -0.1632 | -1.64 | 29.66 K | 289.55 K |
| QBTS | D-Wave Quantum Inc. Common Stock | 3.85 | 3.94 B | -0.17 | -4.23 | 203.1 K | 781.93 K |
| TRMD | Torm Plc Cl A | 14.5745 | 3.87 B | -0.1108 | -0.75 | 270.7 K | 3.95 M |
| CLMT | Calumet Specialty Pr | 18.92 | 3.83 B | -0.13 | -0.68 | 236.19 K | 4.47 M |
| ELVN | Enliven Therapeutics Inc. | 17.08 | 3.46 B | -0.20 | -1.16 | 56.8 K | 970.06 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.5461 | 3.38 B | -0.155 | -0.88 | 8.93 K | 156.63 K |
| ALRM | Alarm.com | 60.93 | 3.34 B | -6.56 | -9.72 | 541.98 K | 33.02 M |
| SKYW | Skywest Inc | 17.69 | 3.27 B | -1.09 | -5.8 | 957.37 K | 16.94 M |
| CENX | Century Aluminum C | 7.16 | 3.25 B | -0.21 | -2.85 | 1.93 M | 13.85 M |
| SBLK | Star Bulk Carriers | 13.2967 | 3.16 B | -0.128 | -0.95 | 2.13 M | 28.32 M |
| FHB | First Hawaiian Inc | 21.7437 | 3.15 B | -0.2817 | -1.28 | 555.28 K | 12.07 M |
| PPLI | People Incorporated | 39.9508 | 3.13 B | -0.2379 | -0.59 | 1.54 M | 61.33 M |
| SPSC | Sps Commerce Inc | 128.82 | 3.07 B | -1.46 | -1.12 | 177.55 K | 22.87 M |
| NMRK | Newmark Group Inc Cl A | 7.6493 | 3.02 B | -1.3149 | -14.67 | 4.51 M | 34.5 M |
| ZLAB | Zai Lab Ltd ADR | 23.75 | 2.83 B | -1.96 | -7.62 | 874.26 K | 20.76 M |
| PATK | Patrick Inds Inc | 29.1422 | 2.72 B | -0.8633 | -2.88 | 371.85 K | 10.84 M |
| NWL | Newell Rubbermaid Inc | 12.7663 | 2.5 B | -0.5259 | -3.96 | 8.48 M | 108.22 M |
| MBIN | Merchants Bancorp | 23.2955 | 2.45 B | -0.2699 | -1.15 | 110.49 K | 2.57 M |
| PHVS | Pharvaris N.V. | 5.026 | 2.41 B | -0.039 | -0.77 | 5.5 K | 27.64 K |
| NEO | Neogenomics Inc | 7.49 | 2.22 B | -0.50 | -6.26 | 2.94 M | 22.01 M |
| RUN | Sunrun Inc | 21.90 | 2.1 B | -0.18 | -0.82 | 6.08 M | 133.24 M |
| BLBD | Blue Bird Corp | 9.05 | 2.08 B | -0.25 | -2.69 | 171.49 K | 1.55 M |
| GSHD | Goosehead Insurance Inc Cl A | 37.3466 | 2.01 B | -0.3218 | -0.85 | 496.68 K | 18.55 M |
| LMAT | Lemaitre Vascular | 40.5977 | 2.01 B | -9.5795 | -19.09 | 472.96 K | 19.2 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 13.0775 | 1.96 B | -0.1789 | -1.35 | 25.2 K | 329.55 K |
| ADEA | Adeia Inc | 9.8512 | 1.87 B | -0.2637 | -2.61 | 898.33 K | 8.85 M |
| CRCT | Cricut Inc Cl A | 6.269 | 1.86 B | -0.6194 | -8.99 | 138.62 K | 869.04 K |
| MESO | Mesoblast Ltd ADR | 5.78 | 1.86 B | -0.14 | -2.36 | 39.16 K | 226.34 K |
| HIMX | Himax Technologies ADR | 5.0458 | 1.82 B | -0.1558 | -3 | 2.05 M | 10.34 M |
| KALU | Kaiser Aluminum | 69.4996 | 1.81 B | -0.5184 | -0.74 | 111.19 K | 7.73 M |
| QCRH | Qcr Holdings Inc | 51.0042 | 1.7 B | -0.3643 | -0.71 | 98.42 K | 5.02 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 18.5135 | 1.69 B | -0.3097 | -1.65 | 7.2 K | 133.3 K |
| LUNR | Intuitive Machines Inc | 9.85 | 1.6 B | -0.05 | -0.51 | 17.33 K | 170.71 K |
| WB | Weibo Corp ADR | 7.7722 | 1.59 B | -0.6501 | -7.72 | 1 M | 7.79 M |
| SHLS | Shoals Technologies Group Inc Cl A | 22.21 | 1.54 B | -0.78 | -3.39 | 1.55 M | 34.38 M |
| AMAL | Amalgamated Financial Corp | 21.862 | 1.52 B | -0.581 | -2.59 | 206.91 K | 4.52 M |
| INOD | Innodata Inc | 3.26 | 1.49 B | -0.26 | -7.39 | 38.35 K | 125.03 K |
| OPRA | Opera Ltd ADR | 3.3014 | 1.37 B | -0.0306 | -0.92 | 122.56 K | 404.61 K |
| DMLP | Dorchester Minls | 19.5162 | 1.36 B | -0.7017 | -3.47 | 244.28 K | 4.77 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 4.09 | 1.3 B | -0.81 | -16.53 | 196.2 K | 802.46 K |
| UFCS | United Fire Group | 23.924 | 1.27 B | -5.1567 | -17.73 | 236.7 K | 5.66 M |
| CCEC | Capital Clean Energy Carriers Corp | 12.6076 | 1.26 B | -0.1588 | -1.24 | 30.8 K | 388.31 K |
| GTM | ZoomInfo Technologies Inc. | 45.18 | 1.24 B | -0.93 | -2.02 | 3.04 M | 137.23 M |
| SLN | Silence Therapeutics Plc ADR | 10.68 | 1.23 B | -0.17 | -1.57 | 31.9 K | 340.69 K |
| AMTB | Mercantil Bank Holding Cl A | 28.2244 | 1.2 B | -0.7822 | -2.7 | 107.6 K | 3.04 M |
| HBNC | Horizon Bancorp | 13.1357 | 1.1 B | -0.3303 | -2.45 | 847.64 K | 11.13 M |
| IGIC | International General Insurance Hldg Inc | 5.9956 | 1.03 B | -0.0644 | -1.06 | 14.36 K | 86.11 K |
| RPD | Rapid7 Inc | 44.93 | 1.01 B | -0.80 | -1.75 | 479.51 K | 21.54 M |
| MLTX | Moonlake Immunotherapeutics | 7.98 | 983.83 M | -0.12 | -1.48 | 23.7 K | 189.13 K |
| RJET | Republic Airways Holdings Inc | 16.8814 | 959.8 M | -0.4657 | -2.68 | 13.23 K | 223.29 K |
| HPK | Highpeak Energy Inc | 21.6207 | 956.62 M | -0.3573 | -1.63 | 173.6 K | 3.75 M |
| IVA | Inventiva S.A. ADR | 5.84 | 914.17 M | -0.52 | -8.18 | 8.8 K | 51.39 K |
| MGTX | Meiragtx Holdings Plc | 7.35 | 904.72 M | -0.17 | -2.26 | 153.15 K | 1.13 M |
| DGICB | Donegal Group Cl B | 13.8722 | 897.92 M | -0.6777 | -4.66 | 215 | 2.98 K |
| ULH | Universal Logis Hld | 31.2494 | 862.75 M | -2.1522 | -6.44 | 101.26 K | 3.16 M |
| FCEL | Fuelcell Energy Inc | 91.80 | 842.72 M | -2.40 | -2.55 | 259.58 K | 23.83 M |
| PIII | P3 Health Partners Inc | 253.00 | 835.53 M | -2.00 | -0.78 | 1.03 K | 261.1 K |
| INMD | Inmode Ltd | 35.27 | 817.13 M | -0.91 | -2.52 | 1.71 M | 60.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 130.1078 | 521 B | -5.1917 | -3.84 | 10.81 M | 1.41 B |
| BABA | Alibaba Group Holding ADR | 61.8703 | 261.93 B | -2.0384 | -3.19 | 28.64 M | 1.77 B |
| BML-PJ | Bank of America Corporation | 14.7571 | 231.23 B | -0.1589 | -1.07 | 12.72 K | 187.68 K |
| BHP | BHP Billiton Ltd ADR | 40.0816 | 203.67 B | -1.9986 | -4.75 | 7.58 M | 303.83 M |
| SCCO | Southern Copper Corp | 40.008 | 149.31 B | -1.0531 | -2.56 | 1.99 M | 79.54 M |
| UBER | Uber Technologies Inc | 27.50 | 142.71 B | -0.32 | -1.15 | 27.12 M | 745.71 M |
| RIO | Rio Tinto Plc ADR | 42.5377 | 137.53 B | -1.5459 | -3.51 | 5.57 M | 237.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9934 | 126.37 B | -0.1248 | -1.75 | 49.46 M | 345.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.25 | 118.58 B | -0.20 | -1.61 | 32.03 M | 392.41 M |
| IBN | Icici Bank Ltd ADR | 21.7986 | 112.23 B | -0.1561 | -0.71 | 4.97 M | 108.38 M |
| SNOW | Snowflake Inc Class A | 159.69 | 102.52 B | -9.42 | -5.57 | 7.84 M | 1.25 B |
| VLO | Valero Energy Corp | 113.3909 | 101.89 B | -2.0611 | -1.79 | 3.51 M | 397.45 M |
| NET | Cloudflare Inc Cl A | 55.35 | 94.92 B | -0.63 | -1.13 | 4.11 M | 227.48 M |
| FCX | Freeport-Mcmoran Inc | 30.7875 | 89.89 B | -0.5163 | -1.65 | 13.16 M | 405.07 M |
| USB-PH | U.S. Bancorp | 17.6672 | 80.39 B | -0.0984 | -0.55 | 65.41 K | 1.16 M |
| BCS | Barclays Plc ADR | 6.0764 | 78.8 B | -0.0615 | -1 | 6.03 M | 36.61 M |
| EOG | Eog Resources | 117.1523 | 77.14 B | -0.5959 | -0.51 | 3.02 M | 353.4 M |
| SLB | Schlumberger N.V. | 46.364 | 76.1 B | -1.1304 | -2.38 | 15.77 M | 731.29 M |
| RSG | Republic Services | 127.6544 | 75.15 B | -1.3994 | -1.08 | 2.37 M | 302.64 M |
| GS-PD | The Goldman Sachs Group Inc | 14.7521 | 68.13 B | -0.1208 | -0.81 | 88.13 K | 1.3 M |
| NWG | Natwest Group Plc ADR | 4.1026 | 65.44 B | -0.3758 | -8.39 | 3.37 M | 13.84 M |
| TRP | Tc Energy Corp | 35.6295 | 65.23 B | -0.5046 | -1.4 | 1.61 M | 57.26 M |
| TRGP | Targa Resources | 62.1321 | 61.11 B | -0.3608 | -0.58 | 1.19 M | 74.14 M |
| NUE | Nucor Corp | 127.3484 | 60.78 B | -1.4255 | -1.11 | 2.05 M | 261.29 M |
| WPM | Wheaton Precious Metals | 32.1754 | 59.72 B | -0.318 | -0.98 | 1.87 M | 60.28 M |
| EW | Edwards Lifesciences Corp | 70.87 | 57.28 B | -15.43 | -17.88 | 18.72 M | 1.33 B |
| CVE | Cenovus Energy Inc | 17.9497 | 52.36 B | -0.1527 | -0.84 | 6.87 M | 123.29 M |
| VALE | Vale S.A. ADR | 9.3696 | 48.64 B | -0.5411 | -5.46 | 72.17 M | 676.19 M |
| DVN | Devon Energy Corp | 65.5298 | 48.53 B | -0.4742 | -0.72 | 7.86 M | 515.15 M |
| LHX | L3Harris Technologies Inc | 231.396 | 48.36 B | -3.7769 | -1.61 | 2.51 M | 581.5 M |
| WCN | Waste Connections Inc | 129.2077 | 48 B | -0.6809 | -0.52 | 1.28 M | 165.26 M |
| MT | Arcelormittal ADR | 21.2457 | 46.99 B | -0.369 | -1.71 | 2.69 M | 57.17 M |
| PCG | Pacific Gas & Electric Company | 15.0321 | 40.23 B | -0.1281 | -0.84 | 29.02 M | 436.26 M |
| RBLX | Roblox Corp Cl A | 45.78 | 35.23 B | -0.72 | -1.55 | 9.22 M | 422.15 M |
| NTR | Nutrien Ltd | 72.2889 | 34.39 B | -0.9129 | -1.25 | 1.31 M | 94.42 M |
| RMD | Resmed Inc | 211.7935 | 33.83 B | -13.13 | -5.84 | 1.23 M | 260.12 M |
| EQT | Eqt Corp | 36.6967 | 32.85 B | -0.3985 | -1.07 | 8.36 M | 306.84 M |
| GFI | Gold Fields Ltd ADR | 7.2437 | 32.74 B | -0.0975 | -1.33 | 8.89 M | 64.42 M |
| TECK | Teck Resources Ltd | 29.7084 | 31.65 B | -2.5916 | -8.02 | 7.45 M | 221.45 M |
| PHG | Koninklijke Philips Electronics ADR | 11.724 | 30.36 B | -0.065 | -0.55 | 2.87 M | 33.69 M |
| PBA | Pembina Pipeline Cor | 27.0416 | 28.34 B | -0.2822 | -1.03 | 724 K | 19.58 M |
| TS | Tenaris S.A. ADR | 26.7581 | 28.23 B | -0.3589 | -1.32 | 1.74 M | 46.53 M |
| HAL | Halliburton Company | 33.3122 | 27.3 B | -0.2965 | -0.88 | 10.74 M | 357.66 M |
| FTI | Technipfmc Plc | 9.9837 | 25.29 B | -0.2256 | -2.21 | 7 M | 69.84 M |
| KGC | Kinross Gold Corp | 3.4535 | 25.23 B | -0.0189 | -0.54 | 13.95 M | 48.18 M |
| ATI | Allegheny Technologies Inc | 29.87 | 24.39 B | -0.16 | -0.53 | 991.9 K | 29.63 M |
| DLR-PK | Digital Realty Trust Inc | 17.6551 | 24.26 B | -0.0968 | -0.55 | 20.9 K | 369.01 K |
| SW | Smurfit Westrock Plc | 31.7333 | 23.7 B | -1.2429 | -3.77 | 3.98 K | 126.46 K |
| HUBB | Hubbell Inc B | 225.7974 | 23.16 B | -2.2383 | -0.98 | 570.91 K | 128.91 M |
| BEKE | Ke Holdings Inc ADR | 9.5596 | 20.37 B | -0.7518 | -7.29 | 18.98 M | 181.4 M |
| LYB | Lyondellbasell Industries NV | 62.0721 | 20.34 B | -3.5975 | -5.48 | 5.16 M | 320.41 M |
| BG | Bunge Ltd | 87.5129 | 18.64 B | -0.9949 | -1.12 | 1.12 M | 98.36 M |
| JLL | Jones Lang Lasalle Inc | 162.42 | 17.83 B | -0.96 | -0.59 | 354.71 K | 57.61 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2705 | 17.82 B | -0.072 | -1.66 | 2.78 M | 11.88 M |
| OVV | Ovintiv Inc | 45.5697 | 17.34 B | -0.827 | -1.78 | 2.09 M | 95.38 M |
| CF | Cf Industries Holdings | 97.6711 | 16.9 B | -1.1738 | -1.19 | 2.78 M | 271.87 M |
| TYL | Tyler Technologies | 330.50 | 16.83 B | -3.03 | -0.91 | 489.96 K | 161.93 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 87.7412 | 16.44 B | -1.5122 | -1.69 | 1.39 M | 121.53 M |
| YPF | Ypf Sociedad Anonima ADR | 7.64 | 16.31 B | -0.23 | -2.92 | 1.88 M | 14.38 M |
| BURL | Burlington Stores Inc | 139.32 | 16.23 B | -1.82 | -1.29 | 1.52 M | 212.46 M |
| CSL | Carlisle Companies Inc | 230.2076 | 15.84 B | -41.8953 | -15.4 | 2.18 M | 502.34 M |
| BSAC | Banco Santander Chile ADR | 11.5497 | 15.58 B | -0.1777 | -1.52 | 284 K | 3.28 M |
| TME | Tencent Music Entertainment ADR | 3.4978 | 15.45 B | -0.0858 | -2.39 | 9.35 M | 32.7 M |
| ZTO | Zto Express Cayman Inc ADR | 15.5345 | 15.36 B | -0.5999 | -3.72 | 3.55 M | 55.15 M |
| KEY-PJ | KeyCorp | 16.8231 | 15.02 B | -0.0952 | -0.56 | 55.79 K | 938.59 K |
| CDE | Coeur Mining Inc | 3.83 | 14.99 B | -0.09 | -2.3 | 3.36 M | 12.89 M |
| DVA | Davita Healthcare Partners Inc | 70.54 | 12.37 B | -26.21 | -27.09 | 5.45 M | 384.43 M |
| FMS | Fresenius Medical Care Corp ADR | 12.1392 | 12.34 B | -1.0869 | -8.22 | 4.23 M | 51.38 M |
| RRC | Range Resources Corp | 26.5454 | 12.18 B | -0.4501 | -1.67 | 3.5 M | 92.8 M |
| DECK | Deckers Outdoor Corp | 57.5583 | 11.89 B | -2.43 | -4.05 | 5.26 M | 302.49 M |
| AR | Antero Resources Corp | 35.20 | 11.5 B | -0.58 | -1.62 | 7.29 M | 256.7 M |
| ALB | Albemarle Corp | 266.8507 | 11.21 B | -1.9145 | -0.71 | 940.61 K | 251 M |
| GNRC | Generac Holdings Inc | 116.70 | 11.17 B | -3.11 | -2.6 | 2.31 M | 269.86 M |
| WMS | Advanced Drainage Systems Inc | 116.7816 | 10.86 B | -5.3789 | -4.4 | 976.43 K | 114.03 M |
| FRO | Frontline Ltd | 8.8604 | 10.79 B | -0.2202 | -2.42 | 2.23 M | 19.78 M |
| AA | Alcoa Corp | 37.9237 | 10.71 B | -1.8438 | -4.64 | 6.57 M | 249.02 M |
| AVTR | Avantor Inc | 19.22 | 10.6 B | -1.32 | -6.43 | 18.64 M | 358.35 M |
| MHK | Mohawk Industries | 96.72 | 10.39 B | -1.53 | -1.56 | 1.27 M | 123.14 M |
| TX | Ternium S.A. ADR | 21.6526 | 10.34 B | -0.342 | -1.55 | 291 K | 6.3 M |
| BIO | Bio-Rad Laboratories | 354.30 | 10.16 B | -30.72 | -7.98 | 536.6 K | 190.12 M |
| HL | Hecla Mining Company | 4.5976 | 10.03 B | -0.0788 | -1.69 | 5.89 M | 27.09 M |
| DOCN | DigitalOcean Holdings Inc | 36.48 | 9.88 B | -0.63 | -1.7 | 1.81 M | 65.88 M |
| HBM | Hudbay Minerals Inc | 3.8837 | 9.87 B | -0.1391 | -3.46 | 1.55 M | 6.01 M |
| XPEV | Xpeng Inc ADR | 6.89 | 9.44 B | -0.47 | -6.39 | 38.05 M | 262.19 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 4.6229 | 9.42 B | -0.0955 | -2.02 | 2.59 M | 11.97 M |
| ESTC | Elastic N.V. | 64.07 | 9.42 B | -1.11 | -1.7 | 801.32 K | 51.34 M |
| GGB | Gerdau S.A. ADR | 3.0691 | 9.02 B | -0.1147 | -3.6 | 24.33 M | 74.67 M |
| EGO | Eldorado Gold Corp | 5.8503 | 8.76 B | -0.2796 | -4.56 | 4.36 M | 25.49 M |
| PBF | PBF Energy Inc | 41.3144 | 8.61 B | -0.5324 | -1.27 | 2.2 M | 90.89 M |
| NIO | Nio Inc ADR | 9.69 | 8.27 B | -0.29 | -2.91 | 74.42 M | 721.14 M |
| TFII | Tfi International Inc | 84.3321 | 8.24 B | -5.6025 | -6.23 | 865.9 K | 73.02 M |
| EDU | New Oriental Education & Technology Group ADR | 24.2926 | 8.07 B | -1.1754 | -4.62 | 2.73 M | 66.31 M |
| AG | First Majestic Silver | 8.3102 | 7.59 B | -0.0693 | -0.83 | 4.29 M | 35.66 M |
| VOYA-PB | Voya Financial Inc | 20.4204 | 7.52 B | -0.1942 | -0.94 | 27.38 K | 559.11 K |
| CLF | Cleveland-Cliffs Inc | 13.45 | 7.33 B | -0.46 | -3.31 | 18.56 M | 249.61 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.3027 | 7.31 B | -0.0747 | -1.17 | 704 K | 4.44 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 16.3611 | 7.05 B | -0.0956 | -0.58 | 9.74 K | 159.31 K |
| MOS | Mosaic Company | 48.1863 | 6.87 B | -0.3627 | -0.75 | 2.51 M | 121 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 12.74 | 6.86 B | -0.43 | -3.26 | 1 M | 12.76 M |
| LAD | Lithia Motors | 198.4232 | 6.82 B | -2.9722 | -1.48 | 496.8 K | 98.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.59 | 2.42 B | -0.17 | -0.78 | 1.2 K | 25.91 K |
| TECK-B | Teck Resources Limited | 40.4175 | -3.4014 | -7.76 | 2.49 M | 100.58 M | |
| CIA | Champion Iron Ltd | 3.6589 | -0.2962 | -7.49 | 987.5 K | 3.61 M | |
| TECK-A | Teck Resources Limited | 41.6598 | -3.3519 | -7.45 | 7.34 K | 305.7 K | |
| TFII | Tfi International Inc | 114.5106 | -7.3346 | -6.02 | 566.52 K | 64.87 M | |
| ARE | Aecon Group Inc | 3.515 | -0.2163 | -5.8 | 672.85 K | 2.37 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.5885 | -0.2786 | -5.72 | 3.28 K | 15.06 K | |
| BOS | Airboss America J | 6.3177 | -0.3706 | -5.54 | 588.1 K | 3.72 M | |
| ELD | Eldorado Gold | 7.9369 | -0.3793 | -4.56 | 1.25 M | 9.95 M | |
| CSCI | Cosciens Biopharma Inc | 22.36 | -1.00 | -4.28 | 150 | 3.35 K | |
| SIS | Savaria Corp | 11.8934 | -0.4846 | -3.92 | 127.5 K | 1.52 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.9059 | -0.1546 | -3.81 | 390 | 1.52 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.2021 | -0.436 | -3.75 | 500 | 5.6 K | |
| ORIO | ORIO | 3.18 | -0.12 | -3.64 | 62.83 K | 199.81 K | |
| HBM | Hudbay Minerals Inc | 5.273 | -0.1986 | -3.63 | 1.09 M | 5.76 M | |
| KNT | K92 Mining Inc | 6.27 | -0.23 | -3.54 | 1.05 M | 6.61 M | |
| FM | First Quantum Minerals Ltd | 24.5487 | -0.8746 | -3.44 | 2.16 M | 53.06 M | |
| TINY | Tiny Ltd | 16.24 | -0.56 | -3.33 | 5.61 K | 91.16 K | |
| ATS | Ats Corp | 43.83 | -1.48 | -3.27 | 186.5 K | 8.17 M | |
| SVI | Storagevault Canada Inc | 6.0663 | -0.1982 | -3.16 | 285.5 K | 1.73 M | |
| BIR | Birchcliff Energy Ltd | 8.0142 | -0.2611 | -3.16 | 1.3 M | 10.45 M | |
| ACQ | Autocanada Inc | 21.91 | -0.69 | -3.05 | 21.57 K | 472.51 K | |
| SDE | Spartan Delta Corp | 4.2207 | -0.1319 | -3.03 | 216.9 K | 915.47 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6375 | -0.2227 | -2.83 | 563 K | 4.3 M | |
| WCP | Whitecap Resources Inc | 8.1941 | -0.2327 | -2.76 | 3.41 M | 27.97 M | |
| FEC | Frontera Energy Corp | 10.7371 | -0.2948 | -2.67 | 84.5 K | 907.28 K | |
| NOA | North American Construction Group Ltd | 15.9088 | -0.432 | -2.64 | 40.5 K | 644.31 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0952 | -0.5109 | -2.61 | 377.3 K | 7.2 M | |
| TOU | Tourmaline Oil Corp | 58.6481 | -1.5413 | -2.56 | 1.13 M | 66.4 M | |
| NPK | Verde Agritech Plc | 6.14 | -0.16 | -2.54 | 80 K | 491.2 K | |
| GFP | Greenfirst Forest Products Inc | 15.0097 | -0.3899 | -2.53 | 2.52 K | 37.88 K | |
| ALA | AltaGas Ltd | 22.0143 | -0.5699 | -2.52 | 1.84 M | 40.47 M | |
| REAL | Real Matters Inc | 4.81 | -0.12 | -2.43 | 177.53 K | 853.9 K | |
| DND | Dye & Durham Ltd | 15.0192 | -0.3644 | -2.37 | 205.4 K | 3.08 M | |
| AAV | Advantage Oil & Gas Ltd | 10.00 | -0.24 | -2.34 | 1.59 M | 15.91 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3369 | -0.2449 | -2.31 | 200 | 2.07 K | |
| CURA | Curaleaf Holdings Inc | 7.18 | -0.17 | -2.31 | 440.3 K | 3.16 M | |
| PXT | Parex Resources Inc | 15.7673 | -0.3628 | -2.25 | 467 K | 7.36 M | |
| SXP | Supremex Inc | 3.4578 | -0.0773 | -2.19 | 46.2 K | 159.75 K | |
| CS | Capstone Mining Corp | 3.14 | -0.07 | -2.18 | 783.1 K | 2.46 M | |
| KEL | Kelt Exploration Ltd | 5.86 | -0.13 | -2.17 | 172.7 K | 1.01 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4477 | -0.0982 | -2.16 | 60.37 K | 268.5 K | |
| MX | Methanex Corp | 43.5036 | -0.9493 | -2.14 | 325.98 K | 14.18 M | |
| ELVA | Electrovaya Inc | 4.75 | -0.10 | -2.06 | 11.72 K | 55.67 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.6803 | -0.1597 | -2.04 | 500 | 3.84 K | |
| LUN | Lundin Mining Corp | 6.6266 | -0.1365 | -2.02 | 2.34 M | 15.52 M | |
| GDL | Goodfellow Inc | 9.4731 | -0.1854 | -1.92 | 3.2 K | 30.31 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2513 | -0.2182 | -1.9 | 1.9 K | 21.38 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.4535 | -0.3032 | -1.81 | 3 K | 49.36 K | |
| MTL | Mullen Group Ltd | 11.286 | -0.207 | -1.8 | 465.8 K | 5.26 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.6697 | -0.3922 | -1.78 | 289.76 K | 6.28 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.6272 | -0.1561 | -1.78 | 21.61 K | 186.43 K | |
| RIC | Richmont Mines | 40.0275 | -0.7216 | -1.77 | 29 K | 1.16 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.6929 | -0.3536 | -1.76 | 1.3 K | 25.6 K | |
| DPM | Dundee Precious Metals Inc | 5.8717 | -0.1034 | -1.73 | 141.3 K | 829.69 K | |
| AI | Atrium Mortgage Investment Corp | 8.0591 | -0.1391 | -1.7 | 30 K | 241.77 K | |
| STCK | Stack Capital Group Inc | 5.85 | -0.10 | -1.68 | 1.2 K | 7.02 K | |
| EDR | Endeavour Silver Corp | 4.2547 | -0.0727 | -1.68 | 246.27 K | 1.05 M | |
| TXG | Torex Gold Resources Inc | 9.9671 | -0.1692 | -1.67 | 186.63 K | 1.86 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.0655 | -0.2666 | -1.63 | 7.12 K | 114.42 K | |
| PWF-PS | Power Financial Corp Pref S | 14.857 | -0.2422 | -1.6 | 2 K | 29.76 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.2817 | -0.2316 | -1.6 | 2.3 K | 32.85 K | |
| MARI | Marimaca Copper Corp | 3.10 | -0.05 | -1.59 | 19.7 K | 61.07 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.6187 | -0.2654 | -1.57 | 100 | 1.66 K | |
| NA-PS | National Bank of Canada Pref S | 15.4281 | -0.2449 | -1.56 | 24.68 K | 380.77 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8109 | -0.12 | -1.51 | 1.3 K | 10.15 K | |
| CJ | Cardinal Energy Ltd | 6.4927 | -0.099 | -1.5 | 1.13 M | 7.31 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.749 | -0.2236 | -1.49 | 300 | 4.42 K | |
| OVV | Ovintiv Inc | 62.0681 | -0.9361 | -1.49 | 287.96 K | 17.87 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.8145 | -0.1466 | -1.47 | 39.89 K | 391.54 K | |
| OGC | Oceanagold Corp | 5.915 | -0.087 | -1.45 | 177.77 K | 1.05 M | |
| TOY | Spin Master Corp | 42.0796 | -0.6181 | -1.45 | 154 K | 6.48 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.7812 | -0.1428 | -1.44 | 1.1 K | 10.76 K | |
| URB | Urbana Corp | 3.8566 | -0.0551 | -1.41 | 1.7 K | 6.56 K | |
| TCW | Trican Well | 3.1284 | -0.0438 | -1.38 | 556.01 K | 1.74 M | |
| BDI | Black Diamond Group Ltd | 4.2149 | -0.0572 | -1.34 | 15.27 K | 64.37 K | |
| FVI | Fortuna Mines Inc | 3.84 | -0.05 | -1.29 | 520 K | 2 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.703 | -0.1634 | -1.27 | 700 | 8.89 K | |
| SEA | Seabridge Gold Inc | 11.3725 | -0.1457 | -1.26 | 48.61 K | 552.82 K | |
| ACD | Accord Financial | 7.573 | -0.0959 | -1.25 | 1 K | 7.57 K | |
| BNE | Bonterra Energy Corp | 8.74 | -0.11 | -1.24 | 171.47 K | 1.5 M | |
| RAY | Stingray Group Inc. | 4.1267 | -0.0518 | -1.24 | 61.9 K | 255.44 K | |
| BK | Canadian Banc Corp | 5.7738 | -0.0702 | -1.2 | 239.85 K | 1.38 M | |
| TRP | TC Energy Corp | 43.9601 | -0.5318 | -1.2 | 2.85 M | 125.23 M | |
| VCM | Vecima Networks Inc | 15.8892 | -0.1892 | -1.18 | 900 | 14.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.73 | -0.08 | -1.17 | 700 | 4.71 K | |
| WDO | Wesdome Gold Mines Ltd | 8.56 | -0.10 | -1.15 | 150.97 K | 1.29 M | |
| TA | Transalta Corp | 11.286 | -0.1314 | -1.15 | 352.98 K | 3.98 M | |
| NG | Novagold Res Inc | 6.25 | -0.07 | -1.11 | 103.95 K | 649.7 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.1586 | -0.1577 | -1.1 | 100 | 1.42 K | |
| DXT | Dexterra Group Inc | 4.4848 | -0.0498 | -1.1 | 13.2 K | 59.2 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.1861 | -0.2013 | -1.09 | 400 | 7.27 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.7964 | -0.084 | -1.07 | 5.72 K | 44.57 K | |
| SSRM | Ssr Mining Inc | 18.494 | -0.1952 | -1.04 | 177.5 K | 3.28 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.645 | -0.0696 | -1.04 | 48.29 K | 320.88 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1066 | -0.1261 | -1.03 | 200 | 2.42 K | |
| BCE-PQ | BCE Inc Pref Q | 15.9872 | -0.1663 | -1.03 | 3.88 K | 61.95 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.679 | -0.1176 | -1 | 8 K | 93.43 K | |
| BN-PFE | Brookfield Corporation | 13.1551 | -0.1315 | -0.99 | 5.1 K | 67.09 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.286 | -0.1688 | -0.97 | 3.9 K | 67.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 25.68 | 473.01 B | -0.97 | -3.64 | 84.3 K | 2.16 M |
| TCEHY | Tencent Holdings Limited | 24.3001 | 471.48 B | -1.5009 | -5.82 | 5.05 M | 122.68 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.13 | 468.88 B | -0.08 | -0.87 | 512.2 K | 4.68 M |
| ACGBY | Agricultural Bank of China Limited | 7.37 | 302.39 B | -0.05 | -0.67 | 202.9 K | 1.5 M |
| LRLCF | L'Oréal S.A | 317.20 | 266.66 B | -6.02 | -1.86 | 1.2 K | 380.64 K |
| BABAF | Alibaba Group Holding Ltd | 7.82 | 263.5 B | -0.43 | -5.21 | 172.3 K | 1.35 M |
| BHPLF | BHP Group | 24.00 | 203.04 B | -1.76 | -6.83 | 284.1 K | 6.82 M |
| CIHKY | China Merchants Bank Co. Ltd | 17.02 | 173.31 B | -0.51 | -2.91 | 74.7 K | 1.27 M |
| RTNTF | Rio Tinto Group | 55.44 | 171.24 B | -3.33 | -5.67 | 1.58 K | 87.6 K |
| HESAY | Hermès International Société en commandite par actions | 132.62 | 162.58 B | -0.86 | -0.64 | 31.2 K | 4.14 M |
| FRCOY | Fast Retailing Co. Ltd | 56.62 | 155.58 B | -0.30 | -0.53 | 9.6 K | 543.55 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.00 | 140.33 B | -0.19 | -3.66 | 8 K | 40 K |
| RTPPF | Rio Tinto Group | 52.28 | 137 B | -3.17 | -5.72 | 300 | 15.68 K |
| BPAQF | BP p.l.c | 5.36 | 128.11 B | -0.10 | -1.83 | 5.3 K | 28.41 K |
| CFRHF | Compagnie Financière Richemont SA | 99.03 | 125.21 B | -3.05 | -2.99 | 2.5 K | 247.57 K |
| CFRUY | Compagnie Financière Richemont SA | 9.86 | 125.08 B | -0.26 | -2.57 | 294.7 K | 2.91 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.25 | 121.77 B | -0.32 | -3.73 | 620.2 K | 5.12 M |
| CSUAY | China Shenhua Energy Company Limited | 11.13 | 120.6 B | -0.34 | -2.96 | 24.5 K | 272.69 K |
| ZFSVF | Zurich Insurance Group AG | 419.02 | 111.44 B | -10.31 | -2.4 | 100 | 41.9 K |
| PIAIF | Ping An Insurance | 4.15 | 107.92 B | -0.28 | -6.32 | 26.9 K | 111.64 K |
| BNPQF | BNP Paribas SA | 47.00 | 106.39 B | -0.46 | -0.97 | 16 K | 752 K |
| AAGIY | AIA Group Limited | 29.58 | 103.86 B | -0.74 | -2.44 | 733.7 K | 21.7 M |
| AAIGF | AIA Group Limited | 7.43 | 103.65 B | -0.26 | -3.38 | 104.3 K | 774.95 K |
| STOHF | Equinor ASA | 36.30 | 102.02 B | -0.69 | -1.87 | 700.2 K | 25.42 M |
| ITOCF | ITOCHU Corporation | 26.03 | 97.97 B | -0.24 | -0.91 | 2.9 K | 75.49 K |
| XIACY | Xiaomi Corporation | 5.51 | 96.5 B | -0.275 | -4.75 | 10.9 K | 60.07 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.62 | 95.47 B | -0.08 | -2.16 | 6.8 K | 24.62 K |
| ATLPF | Atlas Copco AB | 10.565 | 93.17 B | -0.195 | -1.81 | 910 | 9.61 K |
| INGVF | ING Groep N.V | 9.56 | 92.62 B | -0.05 | -0.52 | 14.6 K | 139.58 K |
| CHDRY | Christian Dior SE | 152.33 | 88.76 B | -14.67 | -8.78 | 100 | 15.23 K |
| PROSY | Prosus N.V | 8.31 | 86 B | -0.20 | -2.35 | 1.79 M | 14.86 M |
| BYDDF | BYD Company Limited | 21.91 | 85.15 B | -1.43 | -6.13 | 181.8 K | 3.98 M |
| BYDDY | BYD Company Limited | 43.87 | 84.97 B | -2.62 | -5.64 | 366.6 K | 16.08 M |
| IFNNF | Infineon Technologies AG | 24.11 | 77.97 B | -2.13 | -8.12 | 3.7 K | 89.21 K |
| DPSTF | Deutsche Post AG | 36.27 | 75.54 B | -0.63 | -1.71 | 43.2 K | 1.57 M |
| NETTF | NetEase Inc | 10.4433 | 68.7 B | -0.7278 | -6.52 | 10.08 K | 105.26 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 26.40 | 67.44 B | -0.80 | -2.94 | 166.3 K | 4.39 M |
| VOLVF | AB Volvo (publ) | 16.64 | 67.1 B | -0.16 | -0.95 | 900 | 14.98 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.25 | 66.54 B | -0.47 | -0.76 | 12.5 K | 765.62 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 105.83 | 66.38 B | -2.37 | -2.19 | 4.1 K | 433.9 K |
| WFAFY | Wesfarmers Limited | 13.8498 | 63.56 B | -0.3259 | -2.3 | 47.81 K | 662.15 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 27.40 | 63.53 B | -1.87 | -6.39 | 1.7 K | 46.58 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 27.67 | 63.47 B | -1.18 | -4.09 | 71.5 K | 1.98 M |
| SCBFY | Standard Chartered PLC | 11.9488 | 63.33 B | -0.1182 | -0.98 | 28.9 K | 345.32 K |
| MIELY | Mitsubishi Electric Corporation | 18.39 | 63.22 B | -0.28 | -1.5 | 141.5 K | 2.6 M |
| SCBFF | Standard Chartered PLC | 5.8388 | 62.88 B | -0.2459 | -4.04 | 1.66 K | 9.66 K |
| MPNGY | Meituan ADR | 31.32 | 60.64 B | -2.00 | -6 | 291.5 K | 9.13 M |
| CHCJY | China CITIC Bank Corporation Limited | 7.675 | 59.96 B | -0.085 | -1.1 | 635 | 4.87 K |
| NTDOF | Nintendo Co. Ltd | 40.34 | 59.35 B | -1.065 | -2.57 | 6.03 K | 243.13 K |
| MPNGF | Meituan | 15.60 | 58.63 B | -1.42 | -8.34 | 1.8 K | 28.08 K |
| CMPGF | Compass Group PLC | 20.73 | 57.8 B | -0.40 | -1.89 | 1.2 K | 24.88 K |
| SSREY | Swiss Re AG | 18.98 | 56.88 B | -0.39 | -2.01 | 32.4 K | 614.95 K |
| SEMHF | Siemens Healthineers AG | 45.2648 | 56.81 B | -1.754 | -3.73 | 197 | 8.92 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.45 | 56.37 B | -0.05 | -1.11 | 2.6 K | 11.57 K |
| NGLOY | Anglo American plc | 15.39 | 55.87 B | -0.28 | -1.79 | 196.1 K | 3.02 M |
| AAUKF | Anglo American plc | 30.58 | 55.72 B | -0.54 | -1.74 | 18.9 K | 577.96 K |
| CTPCY | CITIC Limited | 4.68 | 53.62 B | -0.11 | -2.3 | 400 | 1.87 K |
| SCGLY | Société Générale Société anonyme | 4.57 | 52.65 B | -0.03 | -0.65 | 106.9 K | 488.53 K |
| HOCPY | HOYA Corporation | 95.10 | 52.04 B | -1.97 | -2.03 | 37 K | 3.52 M |
| PCRFF | Panasonic Corporation | 7.14 | 51.87 B | -0.13 | -1.79 | 23.82 K | 170.11 K |
| SWRAY | Swire Pacific Limited | 6.75 | 51.57 B | -0.08 | -1.17 | 67.4 K | 454.95 K |
| SSUMY | Sumitomo Corporation | 12.87 | 50.99 B | -0.10 | -0.77 | 110.8 K | 1.43 M |
| SCGLF | Société Générale Société anonyme | 22.01 | 50.72 B | -0.46 | -2.05 | 100 | 2.2 K |
| MARUY | Marubeni Corporation | 88.27 | 50.42 B | -0.49 | -0.55 | 9.1 K | 803.26 K |
| RWNFF | RWE Aktiengesellschaft | 38.28 | 50.13 B | -0.55 | -1.42 | 500 | 19.14 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.93 | 49.31 B | -0.64 | -2.6 | 2.6 K | 62.22 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.2864 | 48.54 B | -0.3225 | -0.86 | 19.87 K | 740.96 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.7706 | 48.36 B | -0.0751 | -1.95 | 37.31 K | 140.68 K |
| HINKF | Heineken N.V | 82.37 | 48.22 B | -0.47 | -0.57 | 1.3 K | 107.08 K |
| AMSYF | ArcelorMittal | 21.55 | 48.12 B | -0.15 | -0.69 | 300 | 6.46 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.28 | 47.63 B | -0.17 | -1.63 | 133.2 K | 1.37 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 99.75 | 47.61 B | -0.95 | -0.94 | 602 | 60.05 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2060.00 | 47.44 B | -25.00 | -1.2 | 100 | 206 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 25.68 | 47.26 B | -0.27 | -1.04 | 600 | 15.41 K |
| GVDBF | Givaudan SA | 2914.00 | 44.93 B | -86.00 | -2.87 | 100 | 291.4 K |
| VLKPF | Volkswagen AG | 110.9194 | 44.41 B | -1.9045 | -1.69 | 5.38 K | 597.3 K |
| ASAZF | ASSA ABLOY AB (publ) | 20.21 | 43.29 B | -0.36 | -1.75 | 5.78 K | 116.73 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.4076 | 42.83 B | -0.0766 | -0.73 | 205.16 K | 2.14 M |
| VLKAF | Volkswagen AG | 147.4801 | 40.99 B | -4.9531 | -3.25 | 1.24 K | 183.17 K |
| VWAPY | Volkswagen AG | 11.0888 | 39.95 B | -0.2677 | -2.36 | 412.71 K | 4.58 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 76.85 | 39.81 B | -0.43 | -0.56 | 700 | 53.79 K |
| VWAGY | Volkswagen AG | 15.0526 | 39.5 B | -0.3365 | -2.19 | 607.44 K | 9.14 M |
| HLNCF | Haleon plc | 3.16 | 39.05 B | -0.04 | -1.25 | 1.11 K | 3.51 K |
| SHLAF | Schindler Holding AG | 169.90 | 38.71 B | -3.15 | -1.82 | 1 | 169.9 |
| WEGZY | WEG S.A | 7.1233 | 37.93 B | -0.1827 | -2.5 | 69.86 K | 497.6 K |
| DASTF | Dassault Systèmes SE | 34.16 | 37.9 B | -0.204 | -0.59 | 2.2 K | 75.15 K |
| JDCMF | Jd Com Inc | 18.80 | 36.55 B | -1.14 | -5.72 | 201.2 K | 3.78 M |
| KHNGY | Kuehne + Nagel International AG | 42.93 | 35.48 B | -1.58 | -3.55 | 7.8 K | 334.85 K |
| UMGNF | Universal Music Group N.V | 20.31 | 35.43 B | -0.74 | -3.52 | 5.7 K | 115.77 K |
| UNVGY | Universal Music Group N.V | 9.77 | 35.35 B | -0.35 | -3.46 | 178.18 K | 1.74 M |
| DTRUY | Daimler Truck Holding AG | 13.44 | 35.24 B | -0.19 | -1.39 | 10.4 K | 139.78 K |
| KMTUF | Komatsu Ltd | 19.15 | 35.24 B | -0.21 | -1.08 | 900 | 17.23 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.64 | 34.88 B | -0.16 | -2.76 | 2.5 K | 14.1 K |
| SZLMY | Swiss Life Holding AG | 24.501 | 34.8 B | -0.337 | -1.36 | 2 K | 49 K |
| KHNGF | Kuehne + Nagel International AG | 210.25 | 34.08 B | -8.45 | -3.86 | 100 | 21.02 K |
| DTGHF | Daimler Truck Holding AG | 26.542 | 33.98 B | -0.184 | -0.69 | 475 | 12.61 K |
| CKHUF | CK Hutchison Holdings Limited | 5.15 | 33.7 B | -0.04 | -0.77 | 18.5 K | 95.28 K |
| GNMSF | Genmab A/S | 374.15 | 33.57 B | -7.25 | -1.9 | 400 | 149.66 K |
| TTNDY | Techtronic Industries Company Limited | 49.80 | 33.2 B | -0.51 | -1.01 | 56.2 K | 2.8 M |
| NPSNY | Naspers Limited | 19.49 | 32.5 B | -0.84 | -4.13 | 190.2 K | 3.71 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 5.70 | -0.30 | -5 | 1.65 K | 9.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.50 | -0.25 | -4.35 | 2.3 K | 12.65 K | |
| IEI | Imperial Equities Inc | 4.4082 | -0.1778 | -3.88 | 600 | 2.64 K | |
| PVT | Pivotree Inc | 3.76 | -0.14 | -3.59 | 2.5 K | 9.4 K | |
| GIP | Green Impact Partners Inc | 4.70 | -0.17 | -3.49 | 1.3 K | 6.11 K | |
| ALV | Alvopetro Energy Ltd | 4.5604 | -0.1578 | -3.34 | 10.6 K | 48.34 K | |
| ARTG | Artemis Gold Inc | 3.85 | -0.13 | -3.27 | 39 K | 150.15 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 15.00 | -0.50 | -3.23 | 80 | 1.2 K | |
| OGG | Osisko Gold Group Inc. | 5.70 | -0.15 | -2.56 | 21.8 K | 124.26 K | |
| LA | Los Andes Copper Ltd | 14.65 | -0.35 | -2.33 | 3.42 K | 50.03 K | |
| SGML | Sigma Lithium Corporation | 49.67 | -1.17 | -2.3 | 41.7 K | 2.07 M |