Loser Valuations for 2 November 2022 from 00:00:00 until 23:59:59
Loser Valuations for 2 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 49.81 | 60.06 B | -0.5483 | -1.09 | 523.1 K | 26.06 M |
| LNG | Cheniere Energy | 172.5048 | 59.63 B | -1.1976 | -0.69 | 2.35 M | 404.73 M |
| CBOE | CBOE Global Markets Inc | 120.6193 | 36.05 B | -1.2052 | -0.99 | 896.3 K | 108.11 M |
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 13.11 B | -0.9997 | -5.56 | 5 | 84.98 |
| GSAT | Globalstar | 32.55 | 10.96 B | -1.65 | -4.82 | 698.79 K | 22.75 M |
| NXE | Nexgen Energy Ltd | 3.98 | 5.3 B | -0.20 | -4.78 | 2.7 M | 10.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.00 | 3.99 B | -1.2088 | -4.14 | 584 | 16.35 K |
| UEC | Uranium Energy | 3.76 | 3.56 B | -0.36 | -8.74 | 13.73 M | 51.63 M |
| PRK | Park National Corp | 128.8017 | 3.3 B | -2.1663 | -1.65 | 29.9 K | 3.85 M |
| SEB | Seaboard Corporation | 3701.7317 | 3.3 B | -111.0103 | -2.91 | 500 | 1.85 M |
| NG | Novagold Resources Inc | 4.45 | 2.68 B | -0.34 | -7.1 | 1.37 M | 6.11 M |
| NOG | Northern Oil and Gas | 27.8924 | 2.37 B | -1.0033 | -3.47 | 1.04 M | 29.03 M |
| UUUU | Energy Fuels Inc | 6.63 | 1.9 B | -0.38 | -5.42 | 2.58 M | 17.1 M |
| CET | Central Securities Corp | 27.7812 | 1.68 B | -1.1474 | -3.97 | 102.3 K | 2.84 M |
| TMP | Tompkinstrustco | 71.6585 | 1.48 B | -0.9232 | -1.27 | 34.7 K | 2.49 M |
| IE | Ivanhoe Electric Inc | 10.02 | 1.24 B | -0.40 | -3.84 | 89.76 K | 899.42 K |
| REPX | Riley Exploration Permian Inc | 24.4262 | 930.32 M | -0.9528 | -3.75 | 48.73 K | 1.19 M |
| SKYH | Sky Harbour Group Corp | 3.17 | 839.97 M | -0.48 | -13.15 | 13.3 K | 42.16 K |
| DC | Dakota Gold Corp | 3.57 | 766.13 M | -0.13 | -3.51 | 266.73 K | 952.21 K |
| STRW | Strawberry Fields REIT Inc | 8.102 | 739.27 M | -0.0554 | -0.68 | 1.42 K | 11.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4573 | 736.75 M | -0.3084 | -6.47 | 163.3 K | 727.88 K |
| BHB | Bar Harbor Bankshares | 24.8103 | 712.72 M | -0.8935 | -3.48 | 24.8 K | 615.3 K |
| NFGC | New Found Gold Corp | 3.40 | 630.35 M | -0.26 | -7.1 | 137.4 K | 467.16 K |
| OBE | Obsidian Energy Ltd | 9.04 | 614.54 M | -0.23 | -2.48 | 333.8 K | 3.02 M |
| CTGO | Contango Ore Inc | 23.05 | 508.97 M | -1.05 | -4.36 | 2.11 K | 48.59 K |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | -1.40 | -5.69 | 171.65 K | 3.98 M |
| RLGT | Radiant Logistics | 5.98 | 451 M | -0.28 | -4.47 | 93.4 K | 558.54 K |
| CMCL | Caledonia Mining Cp | 9.3596 | 398.5 M | -0.123 | -1.3 | 52.95 K | 495.61 K |
| BRBS | Blue Ridge Bankshare | 11.7041 | 365.03 M | -0.2314 | -1.94 | 38.91 K | 455.41 K |
| GTE | Gran Tierra Energy Inc | 12.60 | 355.57 M | -1.40 | -10 | 917.28 K | 11.56 M |
| SLI | Standard Lithium Ltd | 3.96 | 355.37 M | -0.12 | -2.94 | 513.1 K | 2.03 M |
| IDR | Idaho Strategic Resources | 5.70 | 317.47 M | -0.235 | -3.96 | 8.84 K | 50.39 K |
| REI | Ring Energy Inc | 3.08 | 312.65 M | -0.10 | -3.14 | 1.62 M | 4.99 M |
| ELA | Envela Corp | 4.96 | 303.77 M | -0.31 | -5.88 | 42.3 K | 209.81 K |
| EVI | Evi Industries Inc | 18.8207 | 282.25 M | -1.1859 | -5.93 | 47 K | 884.57 K |
| FRD | Friedman Industries Inc | 9.0237 | 279.78 M | -0.3894 | -4.14 | 22.6 K | 203.94 K |
| MPTI | M-Tron Industries Inc | 10.31 | 277.83 M | -0.24 | -2.27 | 4.1 K | 42.27 K |
| ELLO | Ellomay Capital Ltd | 18.52 | 272.9 M | -0.49 | -2.58 | 227 | 4.2 K |
| ACU | Acme United Corp | 22.73 | 271.24 M | -0.2164 | -0.94 | 4.6 K | 104.56 K |
| BKTI | Bk Technologies Inc | 12.90 | 252.44 M | -0.4505 | -3.37 | 3.36 K | 43.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6832 | 243.23 M | -0.1319 | -1.94 | 57.7 K | 385.62 K |
| PED | Pedevco Corp | 24.40 | 201.24 M | -1.20 | -4.69 | 11.97 K | 292.19 K |
| USBC | USBC, Inc. | 58.40 | 166.31 M | -0.40 | -0.68 | 860 | 50.22 K |
| ESP | Espey Mfg. & Electronics | 11.6806 | 152.8 M | -0.2238 | -1.88 | 4.5 K | 52.56 K |
| OZ | Belpointe Prep Llc Class A Units | 90.70 | 139.61 M | -1.975 | -2.13 | 7.5 K | 680.25 K |
| BCV | Bancroft Convertible Fund | 13.4856 | 120.99 M | -0.2551 | -1.86 | 8.1 K | 109.23 K |
| LODE | Comstock Mining Inc | 3.991 | 113.23 M | -0.359 | -8.25 | 40.2 K | 160.43 K |
| OPHC | Optimumbank Hlds | 4.445 | 113.04 M | -0.0549 | -1.22 | 15.33 K | 68.13 K |
| GLU | Gabelli Global Utility | 10.5287 | 110.7 M | -0.2748 | -2.54 | 16.7 K | 175.83 K |
| BDL | Flanigan's Enterprises | 26.3566 | 101.88 M | -0.7802 | -2.88 | 8.39 K | 221.13 K |
| LGL | LGL Group | 5.23 | 84.63 M | -0.06 | -1.13 | 4.2 K | 21.97 K |
| BHM | Bluerock Homes Trust Inc | 20.0691 | 82.84 M | -0.8305 | -3.97 | 27.1 K | 543.87 K |
| KULR | Kulr Technology Group Inc | 14.16 | 75.44 M | -1.04 | -6.84 | 72.41 K | 1.03 M |
| MHH | Mastech Holdings Inc | 13.75 | 74.84 M | -1.5565 | -10.17 | 104.56 K | 1.44 M |
| SDEV | Stablecoin Development Corporation | 404.8729 | 70.7 M | -40.4873 | -9.09 | 69 | 27.94 K |
| COE | 51Talk Online Education Group | 6.68 | 67.76 M | -0.24 | -3.47 | 1.06 K | 7.07 K |
| DIT | Amcon Distributing Company | 176.3412 | 59.44 M | -3.4726 | -1.93 | 900 | 158.71 K |
| APT | Alpha Pro Tech | 4.15 | 58.58 M | -0.03 | -0.72 | 30.09 K | 124.89 K |
| BATL | Battalion Oil Corp | 13.26 | 45.12 M | -0.32 | -2.36 | 7.3 K | 96.8 K |
| AGIG | AGIG | 37.10 | 39.25 M | -1.40 | -3.64 | 77.3 K | 2.87 M |
| INDO | Indonesia Energy Corp Ltd | 6.61 | 38.93 M | -0.14 | -2.07 | 605.1 K | 4 M |
| TOON | Kartoon Studios Inc | 6.56 | 32.3 M | -0.11 | -1.65 | 60.22 K | 395.04 K |
| GPUS | Hyperscale Data, Inc. | 28708.1133 | 27.46 M | -1794.2559 | -5.88 | 19 | 545.45 K |
| CPHI | China Pharma Holdings | 12.40 | 25.48 M | -0.16 | -1.27 | 525 | 6.51 K |
| CVM | Cel-Sci Corp | 103.50 | 24.27 M | -1.80 | -1.71 | 4.22 K | 436.46 K |
| GNS | Genius Group Limited | 8.88 | 22.11 M | -0.12 | -1.33 | 10.22 K | 90.75 K |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 21.89 M | -20.00 | -3.64 | 817 | 433.01 K |
| INLX | Intellinetics Inc | 3.70 | 18.45 M | -0.04 | -1.07 | 6.9 K | 25.53 K |
| BRN | Barnwell Industries | 3.0312 | 12.43 M | -0.1467 | -4.62 | 36.27 K | 109.95 K |
| CVR | Chicago Rivet & Machine Company | 25.5733 | 10.63 M | -0.5696 | -2.18 | 400 | 10.23 K |
| TOVX | Theriva Biologics Inc | 19.00 | 8.72 M | -0.50 | -2.56 | 1.81 K | 34.43 K |
| DSS | Document Security Systems | 4.0334 | 5.33 M | -0.2735 | -6.35 | 6.78 K | 27.35 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | -0.10 | -1.72 | 730 | 4.16 K |
| YCBD | Cbdmd Inc | 116.7688 | 4.55 M | -5.6311 | -4.6 | 194 | 22.65 K |
| PHGE | Biomx Ltd | 68.59 | 4.04 M | -1.71 | -2.43 | 67 | 4.6 K |
| AUMN | Golden Minerals Company | 6.33 | 3.64 M | -0.2925 | -4.42 | 10.57 K | 66.91 K |
| PW | Power REIT | 8.57 | 2.5 M | -0.27 | -3.05 | 4.62 K | 39.59 K |
| TOPS | Top Ships Inc | 51.00 | 2.25 M | -4.56 | -8.21 | 17.07 K | 870.42 K |
| OGEN | Oragenics Inc | 360.00 | 1.7 M | -18.00 | -4.76 | 264 | 95.04 K |
| AMZE | Amaze Holdings Inc | 36.57 | 383.06 K | -1.38 | -3.64 | 35 | 1.28 K |
| VTAK | Catheter Precision Inc | 670.70 | 286.48 K | -55.10 | -7.59 | 1.04 K | 700.88 K |
| FOXO | Foxo Technologies Inc | 127.40 | 109.44 K | -20.059 | -13.6 | 1.22 K | 154.79 K |
| SCPX | Scorpius Holdings Inc | 306.00 | 36.69 K | -8.00 | -2.55 | 82 | 25.09 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.77 | -1.02 | -5.43 | 773 | 13.74 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.15 | -0.76 | -3.63 | 10.81 K | 217.9 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.4644 | -0.4231 | -2.84 | 24 K | 347.15 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 14.8277 | -0.4123 | -2.71 | 9.7 K | 143.83 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.07 | -0.33 | -2.01 | 182 | 2.92 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.292 | -0.3218 | -1.49 | 8.2 K | 174.59 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.75 | -0.23 | -1.35 | 1.48 K | 24.77 K | |
| SACH-P-A | SACH-P-A | 19.12 | -0.19 | -0.98 | 11.22 K | 214.62 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.8354 | -0.1024 | -0.57 | 5.3 K | 94.53 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 5.3622 | -0.2513 | -4.48 | 1.36 K | 7.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 270.00 | -51.075 | -15.91 | 82 | 22.14 K | |
| DC | Class III Milk | 20.68 | -1.14 | -5.22 | 169 | 3.49 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 676.00 | -33.00 | -4.65 | 338 | 228.49 K | |
| HE | Lean Hogs | 83.30 | -1.90 | -2.23 | 24.27 K | 2.02 M | |
| GC | Gold | 1627.30 | -18.3999 | -1.12 | 1.43 K | 2.32 M | |
| RU | Rubber | 216.00 | -1.20 | -0.55 | 6 | 1.3 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13094.4297 | 5.79 T | -426.5205 | -3.15 | 116.18 M | 1.52 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 142.5046 | 5.1 T | -5.5221 | -3.73 | 93.6 M | 13.34 B |
| NVDA | Nvidia Corporation | 13.2017 | 4.83 T | -0.3236 | -2.39 | 672.63 M | 8.88 B |
| MSFT | Microsoft Corporation | 213.8683 | 4.13 T | -7.8415 | -3.54 | 38.41 M | 8.21 B |
| GOOGL | Alphabet Inc Class A | 86.2571 | 3.55 T | -3.4713 | -3.87 | 57.04 M | 4.92 B |
| GOOG | Alphabet Inc Class C | 86.361 | 3.53 T | -3.4021 | -3.79 | 43.55 M | 3.76 B |
| AMZN | Amazon.com Inc | 92.12 | 2.88 T | -4.67 | -4.82 | 135.76 M | 12.51 B |
| META | Meta Platforms Inc | 89.835 | 1.61 T | -4.6237 | -4.89 | 71.82 M | 6.45 B |
| AVGO | Broadcom Inc. | 43.1498 | 1.55 T | -1.1231 | -2.54 | 21.07 M | 909.17 M |
| TSLA | Tesla Inc | 214.98 | 1.52 T | -12.84 | -5.64 | 63.07 M | 13.56 B |
| WMT | Walmart Inc. | 44.7765 | 1.03 T | -0.299 | -0.66 | 15.52 M | 695.02 M |
| MU | Micron Technology | 52.5421 | 899.74 B | -1.3861 | -2.57 | 17.3 M | 909.12 M |
| AMD | Advanced Micro Devices | 58.63 | 797.92 B | -1.03 | -1.73 | 142.67 M | 8.36 B |
| ASML | ASML Holding N.V. ADR | 432.401 | 576.7 B | -28.1434 | -6.11 | 1.89 M | 818.51 M |
| COST | Costco Wholesale | 463.4272 | 463.72 B | -15.7667 | -3.29 | 2.46 M | 1.14 B |
| PLTR | Palantir Technologies Inc | 8.22 | 412.61 B | -0.43 | -4.97 | 36.04 M | 296.27 M |
| CSCO | Cisco Systems Inc | 40.3921 | 408.49 B | -0.8066 | -1.96 | 15.31 M | 618.35 M |
| INTC | Intel Corp | 26.0882 | 309.41 B | -0.8372 | -3.11 | 51.96 M | 1.36 B |
| AMAT | Applied Materials | 85.1115 | 293.15 B | -1.9688 | -2.26 | 10.65 M | 906.56 M |
| PANW | Palo Alto Networks Inc | 80.89 | 284.85 B | -4.495 | -5.26 | 9.37 M | 758.19 M |
| TXN | Texas Instruments | 143.0474 | 284.78 B | -3.9803 | -2.71 | 6.92 M | 990.45 M |
| LRCX | Lam Research Corp | 38.143 | 277.1 B | -1.6578 | -4.17 | 21.73 M | 828.89 M |
| NFLX | Netflix Inc | 27.30 | 276.44 B | -1.375 | -4.8 | 103.68 M | 2.83 B |
| AMGN | Amgen Inc | 241.0746 | 258.68 B | -2.7333 | -1.12 | 2.64 M | 635.8 M |
| CRWD | Crowdstrike Holdings Inc | 147.99 | 246.77 B | -12.54 | -7.81 | 4.43 M | 656.01 M |
| LIN | Linde Plc | 281.0868 | 240.9 B | -3.6575 | -1.28 | 2.59 M | 727.4 M |
| GILD | Gilead Sciences Inc | 69.1116 | 216.53 B | -1.2956 | -1.84 | 9.79 M | 676.26 M |
| SHOP | Shopify Inc | 33.51 | 198.58 B | -1.28 | -3.68 | 34.91 M | 1.17 B |
| ADI | Analog Devices | 133.0217 | 196.85 B | -3.2586 | -2.39 | 3.33 M | 442.66 M |
| KLAC | K L A-Tencor Corp | 301.8985 | 195.48 B | -8.465 | -2.73 | 1.85 M | 557.49 M |
| PEP | Pepsico Inc | 159.0169 | 194.08 B | -2.2482 | -1.39 | 4.97 M | 790.41 M |
| QCOM | Qualcomm Inc | 103.7647 | 184.94 B | -4.4549 | -4.12 | 13.94 M | 1.45 B |
| ISRG | Intuitive Surg Inc | 236.13 | 170.32 B | -10.73 | -4.35 | 2.71 M | 639.54 M |
| TMUS | T-Mobile US | 144.2416 | 168.6 B | -2.173 | -1.48 | 6.34 M | 914.79 M |
| MRVL | Marvell Technology Inc | 38.5583 | 143.61 B | -0.6814 | -1.74 | 13.72 M | 528.84 M |
| VRTX | Vertex Pharmaceutic | 310.01 | 139.16 B | -4.19 | -1.33 | 1.49 M | 462.81 M |
| BKNG | Booking Holdings Inc | 69.8228 | 132.48 B | -4.372 | -5.89 | 15.15 M | 1.06 B |
| STX | Seagate Technology | 44.5346 | 128.12 B | -1.3858 | -3.02 | 2.4 M | 106.9 M |
| SBUX | Starbucks Corporation | 77.6975 | 125.06 B | -2.315 | -2.89 | 7.66 M | 595.29 M |
| WDC | Western Digital Cp | 26.0253 | 121.22 B | -0.8428 | -3.14 | 5.49 M | 142.84 M |
| ADP | Automatic Data Processing, Inc. | 219.3655 | 120.08 B | -5.728 | -2.54 | 1.59 M | 349.32 M |
| PDD | Pinduoduo Inc ADR | 53.61 | 116.93 B | -0.28 | -0.52 | 10.57 M | 566.71 M |
| MAR | Marriot International | 147.7968 | 110.79 B | -6.8397 | -4.42 | 2.6 M | 383.68 M |
| ABNB | Airbnb Inc Class A | 94.41 | 105.61 B | -14.64 | -13.43 | 29.19 M | 2.76 B |
| EQIX | Equinix Inc | 510.6749 | 104.34 B | -4.8905 | -0.95 | 677.6 K | 346.03 M |
| MRNA | Moderna | 148.62 | 103.15 B | -6.00 | -3.88 | 5.05 M | 750.53 M |
| ADBE | Adobe Systems Inc | 301.22 | 96.71 B | -14.80 | -4.68 | 3.48 M | 1.05 B |
| CSX | CSX Corp | 27.1356 | 96.42 B | -0.5136 | -1.86 | 15.29 M | 414.9 M |
| REGN | Regeneron Pharmaceuticals | 735.5111 | 95.82 B | -19.2996 | -2.56 | 735.1 K | 540.67 M |
| MNST | Monster Beverage Cp | 45.855 | 95.5 B | -1.32 | -2.8 | 4.57 M | 209.64 M |
| INTU | Intuit Inc | 376.7797 | 95.31 B | -9.5313 | -2.47 | 2.7 M | 1.02 B |
| FTNT | Fortinet Inc | 53.23 | 94.94 B | -3.19 | -5.65 | 9.98 M | 531.07 M |
| CTAS | Cintas Corp | 100.7443 | 90.94 B | -3.0188 | -2.91 | 1.63 M | 163.93 M |
| APP | AppLovin Corporation | 16.07 | 90.94 B | -1.05 | -6.13 | 2.62 M | 42.1 M |
| CDNS | Cadence Design Systems, Inc. | 145.09 | 90.41 B | -5.84 | -3.87 | 2.67 M | 386.98 M |
| SNPS | Synopsys Inc | 281.11 | 88.72 B | -10.06 | -3.46 | 797.37 K | 224.15 M |
| CMCSA | Comcast Corporation | 25.7224 | 88.24 B | -0.541 | -2.06 | 26.98 M | 693.99 M |
| MELI | MercadoLibre Inc | 851.28 | 88.21 B | -68.06 | -7.4 | 748.33 K | 637.04 M |
| CEG | Constellation Energy Corp | 90.5708 | 87.06 B | -2.3642 | -2.54 | 1.97 M | 178.07 M |
| ROST | Ross Stores Inc | 89.2025 | 78.83 B | -2.0037 | -2.2 | 3.33 M | 296.71 M |
| HOOD | Robinhood | 11.40 | 78.71 B | -0.52 | -4.36 | 14.62 M | 166.67 M |
| WBD | Discovery Inc Series A | 12.68 | 77.6 B | -0.67 | -5.02 | 32.13 M | 407.44 M |
| ORLY | O'Reilly Automotive | 54.3409 | 74.3 B | -1.2594 | -2.27 | 10.36 M | 562.96 M |
| HON | Honeywell International Inc. Common Stock | 175.4002 | 72.41 B | -2.3011 | -1.29 | 4.98 M | 873.31 M |
| DDOG | Datadog Inc | 74.48 | 67.76 B | -6.32 | -7.82 | 8.66 M | 645.34 M |
| NXPI | Nxp Semiconductors | 139.0807 | 66.8 B | -3.0322 | -2.13 | 2.98 M | 414.02 M |
| MPWR | Monolithic Power Sys | 325.5974 | 61.97 B | -13.9567 | -4.11 | 996 K | 324.3 M |
| NDAQ | Nasdaq Inc | 57.8281 | 61.32 B | -1.5523 | -2.61 | 1.86 M | 107.41 M |
| FAST | Fastenal Company | 22.1445 | 61.05 B | -0.3782 | -1.68 | 9.16 M | 202.89 M |
| MSTR | Strategy | 24.823 | 60.38 B | -0.897 | -3.49 | 6.43 M | 159.53 M |
| ARGX | Argenx Se ADR | 371.70 | 58.57 B | -7.87 | -2.07 | 346.09 K | 128.64 M |
| LITE | Lumentum Hld | 73.22 | 56.77 B | -2.20 | -2.92 | 746.55 K | 54.66 M |
| ADSK | Autodesk Inc | 199.38 | 56.45 B | -14.67 | -6.85 | 2.12 M | 421.87 M |
| NTRA | Natera Inc | 45.45 | 56.36 B | -1.22 | -2.61 | 1.23 M | 56.01 M |
| PCAR | Paccar Inc | 55.1644 | 55.89 B | -0.7205 | -1.29 | 3.02 M | 166.68 M |
| GRMN | Garmin Ltd | 78.6655 | 55.72 B | -2.8291 | -3.47 | 910.7 K | 71.64 M |
| EBAY | Ebay Inc | 35.6305 | 55.69 B | -1.6383 | -4.4 | 8.53 M | 304 M |
| IDXX | Idexx Laboratories | 372.64 | 55.03 B | -22.29 | -5.64 | 915.04 K | 340.98 M |
| FANG | Diamondback Energy | 133.9225 | 51.21 B | -3.2868 | -2.4 | 1.99 M | 266.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.8929 | 50.86 B | -0.6557 | -1.54 | 1.31 M | 55.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.1493 | 50.79 B | -0.5022 | -0.53 | 947.1 K | 90.12 M |
| XEL | XCEL Energy Inc | 58.0606 | 50.28 B | -0.5245 | -0.9 | 6.36 M | 369.53 M |
| KDP | Keurig Dr Pepper Inc | 33.5381 | 50.06 B | -0.78 | -2.27 | 10.97 M | 367.85 M |
| PYPL | PayPal Holdings | 79.0275 | 50.01 B | -3.6405 | -4.4 | 13.04 M | 1.03 B |
| FITB | Fifth Third Bancorp | 30.1454 | 49.63 B | -0.9467 | -3.04 | 4.69 M | 141.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4344 | 49.52 B | -0.8389 | -3.19 | 10.57 M | 268.81 M |
| ROP | Roper Industries | 395.2551 | 48.68 B | -10.3833 | -2.56 | 522.72 K | 206.61 M |
| WDAY | Workday Inc | 143.51 | 48.64 B | -8.09 | -5.34 | 2.19 M | 314.36 M |
| TEAM | Atlassian | 172.40 | 48.07 B | -19.34 | -10.09 | 3.58 M | 616.46 M |
| EXC | Exelon Corp | 33.4302 | 47.64 B | -0.6328 | -1.86 | 8.6 M | 287.54 M |
| RVMD | Revolution Medicines Inc | 20.46 | 42.8 B | -0.33 | -1.59 | 594.3 K | 12.16 M |
| PAYX | Paychex Inc | 102.7601 | 42.26 B | -3.195 | -3.02 | 1.5 M | 154.27 M |
| MCHP | Microchip Technology | 55.7903 | 40.91 B | -1.5824 | -2.76 | 6.14 M | 342.47 M |
| COIN | Coinbase Global Inc Class A | 60.71 | 39.97 B | -2.58 | -4.08 | 12.7 M | 771.07 M |
| TER | Teradyne Inc | 78.3051 | 39.24 B | -2.7403 | -3.38 | 1.96 M | 153.45 M |
| TTWO | Take-Two Interactive Software | 113.55 | 39.06 B | -2.76 | -2.37 | 2.1 M | 238.99 M |
| COHR | Coherent Inc | 32.76 | 38.42 B | -1.64 | -4.77 | 1.06 M | 34.78 M |
| EXPE | Expedia Group Inc | 89.4226 | 37.91 B | -5.266 | -5.56 | 3.04 M | 272.05 M |
| BIIB | Biogen Inc | 278.37 | 37.61 B | -1.67 | -0.6 | 1.5 M | 417 M |
| UAL | United Airlines Holdings Inc | 41.11 | 37.61 B | -1.55 | -3.63 | 10.26 M | 421.96 M |
| ODFL | Old Dominion Freight Line Inc | 127.7207 | 37.31 B | -6.1214 | -4.57 | 2.12 M | 270.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 57.5408 | 2.05 T | -1.0079 | -1.72 | 16.55 M | 952.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 438699.9063 | 1.24 T | -4304.0938 | -0.97 | 2.64 K | 1.16 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.46 | 1.24 T | -4.67 | -1.59 | 4.27 M | 1.24 B |
| WMT | Walmart Stores | 44.8837 | 1.03 T | -0.2997 | -0.66 | 15.52 M | 696.68 M |
| JPM | JP Morgan Chase & Company | 117.3934 | 935.06 B | -1.091 | -0.92 | 16.55 M | 1.94 B |
| V | Visa Inc | 195.6092 | 815.95 B | -5.8211 | -2.89 | 6.99 M | 1.37 B |
| XOM | Exxon Mobil Corporation | 106.0796 | 696.02 B | -2.2259 | -2.06 | 20.66 M | 2.19 B |
| JNJ | Johnson & Johnson | 153.7599 | 665.19 B | -2.3999 | -1.54 | 6.88 M | 1.06 B |
| MA | Mastercard Inc | 313.7647 | 586.02 B | -13.1168 | -4.01 | 3.08 M | 964.86 M |
| ABBV | Abbvie Inc | 127.3842 | 521 B | -2.1066 | -1.63 | 5.35 M | 680.91 M |
| CVX | Chevron Corp | 154.6425 | 425.59 B | -3.2228 | -2.04 | 8.09 M | 1.25 B |
| KO | Coca-Cola Company | 52.9935 | 412.12 B | -0.7479 | -1.39 | 14.55 M | 771.01 M |
| PG | Procter & Gamble Company | 128.8358 | 387.81 B | -1.8801 | -1.44 | 7.32 M | 942.83 M |
| ORCL | Oracle Corporation | 73.7032 | 375.09 B | -1.9524 | -2.58 | 7.52 M | 554.58 M |
| UNH | Unitedhealth Group Inc | 512.8941 | 367.46 B | -3.662 | -0.71 | 2.7 M | 1.38 B |
| HD | Home Depot | 264.1524 | 354.62 B | -6.7061 | -2.48 | 4.43 M | 1.17 B |
| GE | General Electric Company | 47.3758 | 341.82 B | -0.4959 | -1.04 | 10.23 M | 484.66 M |
| PM | Philip Morris International Inc | 76.2012 | 329.3 B | -1.995 | -2.55 | 4.69 M | 357.5 M |
| NVS | Novartis Ag ADR | 69.6306 | 311.59 B | -0.406 | -0.58 | 2.37 M | 165.28 M |
| HSBC | HSBC Holdings Plc ADR | 20.8418 | 305.64 B | -0.2715 | -1.29 | 2.96 M | 61.61 M |
| RY | Royal Bank of Canada | 80.7405 | 290.44 B | -0.6602 | -0.81 | 748.3 K | 60.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.91 | 287.97 B | -0.93 | -1.67 | 3.92 M | 215.08 M |
| SAP | SAP Ag ADR | 88.9241 | 277.06 B | -1.7696 | -1.95 | 1.37 M | 122.04 M |
| CAT | Caterpillar Inc | 202.9403 | 271.81 B | -3.7458 | -1.81 | 3.15 M | 639.45 M |
| RTX | Raytheon Technologies | 87.8291 | 267.77 B | -1.306 | -1.47 | 5.33 M | 467.78 M |
| BABA | Alibaba Group Holding ADR | 62.8021 | 261.93 B | -1.126 | -1.76 | 28.3 M | 1.78 B |
| TMO | Thermo Fisher Scientific Inc | 485.8842 | 261.1 B | -26.4328 | -5.16 | 1.8 M | 876.19 M |
| BML-PL | Bank of America Corporation | 14.8393 | 240.74 B | -0.2143 | -1.42 | 31.67 K | 469.98 K |
| IBM | International Business Machines | 120.5078 | 240.36 B | -1.2066 | -0.99 | 5.36 M | 645.98 M |
| DELL | Dell Technologies Inc | 35.229 | 236.75 B | -1.3841 | -3.78 | 2.87 M | 100.95 M |
| BML-PJ | Bank of America Corporation | 14.769 | 231.23 B | -0.0834 | -0.56 | 22.39 K | 330.75 K |
| ANET | Arista Networks Inc | 31.26 | 225.1 B | -0.6675 | -2.09 | 13.45 M | 420.4 M |
| AXP | American Express Company | 137.505 | 223.02 B | -3.4305 | -2.43 | 2.85 M | 392.11 M |
| TD | Toronto Dominion Bank | 54.1561 | 209.35 B | -0.7334 | -1.34 | 1.55 M | 83.83 M |
| C | Citigroup Inc | 39.9774 | 206.47 B | -0.588 | -1.45 | 20.31 M | 811.81 M |
| DIS | Walt Disney Company | 99.4774 | 205.39 B | -4.0838 | -3.94 | 9.58 M | 953.31 M |
| BHP | BHP Billiton Ltd ADR | 40.537 | 203.67 B | -1.2903 | -3.08 | 4.97 M | 201.33 M |
| SHOP | Shopify Inc | 33.51 | 200.16 B | -1.28 | -3.68 | 34.91 M | 1.17 B |
| ABT | Abbott Laboratories | 91.4402 | 199.88 B | -1.1845 | -1.28 | 5.2 M | 475.19 M |
| TTE | Totalenergies Se ADR | 43.5589 | 199.22 B | -0.8427 | -1.9 | 2.2 M | 95.97 M |
| BLK | Blackrock Inc | 586.9096 | 198.93 B | -12.1183 | -2.02 | 1.06 M | 623.04 M |
| MCD | McDonald's Corporation | 249.4334 | 198.3 B | -2.3802 | -0.95 | 3.07 M | 765.74 M |
| APH | Amphenol Corp | 35.8946 | 194.84 B | -1.3285 | -3.57 | 5.39 M | 193.39 M |
| CRM | Salesforce.com Inc | 147.8395 | 186.91 B | -9.668 | -6.14 | 7.24 M | 1.07 B |
| NEE | Nextera Energy | 75.9099 | 185.51 B | -0.4224 | -0.55 | 7.12 M | 540.41 M |
| UNP | Union Pacific Corp | 177.4259 | 183.29 B | -3.9535 | -2.18 | 3.02 M | 535.83 M |
| DE | Deere & Company | 367.9907 | 182.4 B | -2.6316 | -0.71 | 1.72 M | 632.69 M |
| WELL | Welltower Inc | 54.1369 | 181.93 B | -1.1405 | -2.06 | 2.29 M | 123.85 M |
| PFE | Pfizer Inc | 37.9608 | 175.49 B | -0.7581 | -1.96 | 25.81 M | 979.89 M |
| DHR | Danaher Corp | 211.1464 | 165.15 B | -11.5611 | -5.19 | 5.1 M | 1.08 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.7424 | 164.76 B | -1.4825 | -3.07 | 1.43 M | 66.75 M |
| COP | ConocoPhillips | 113.2832 | 164.51 B | -1.1372 | -0.99 | 7.68 M | 870.06 M |
| ACN | Accenture Plc | 254.8862 | 161.72 B | -8.4385 | -3.2 | 1.73 M | 440.24 M |
| SCHW | The Charles Schwab Corp | 74.8277 | 161.47 B | -0.9101 | -1.2 | 5.14 M | 384.55 M |
| TJX | TJX Companies | 66.964 | 159.92 B | -1.4005 | -2.05 | 4.43 M | 296.83 M |
| SONY | Sony Group Corp ADR | 13.5417 | 151.54 B | -0.5009 | -3.57 | 10 M | 135.46 M |
| BX | Blackstone Inc | 82.6101 | 150.09 B | -0.5278 | -0.63 | 6.42 M | 530.42 M |
| SCCO | Southern Copper Corp | 40.7553 | 149.31 B | -1.7155 | -4.04 | 1.54 M | 62.58 M |
| UL | Unilever Plc ADR | 45.1611 | 144.11 B | -0.5831 | -1.27 | 1.92 M | 86.62 M |
| CB | Chubb Ltd | 200.2572 | 142.96 B | -2.7964 | -1.38 | 2.23 M | 446.01 M |
| UBER | Uber Technologies Inc | 28.81 | 142.71 B | -0.94 | -3.16 | 37.08 M | 1.07 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.126 | 140.08 B | -0.0399 | -0.96 | 1.49 M | 6.15 M |
| SPGI | S&P Global Inc | 301.7216 | 139.64 B | -5.2336 | -1.71 | 1.86 M | 559.9 M |
| RIO | Rio Tinto Plc ADR | 42.4974 | 137.53 B | -1.7634 | -3.98 | 5.4 M | 229.47 M |
| LMT | Lockheed Martin Corp | 439.1713 | 137.46 B | -3.2524 | -0.74 | 1.29 M | 567.32 M |
| ETN | Eaton Corp | 143.0832 | 137.14 B | -0.9785 | -0.68 | 2.91 M | 416.1 M |
| PGR | Progressive Corp | 116.4732 | 136.08 B | -1.1764 | -1 | 2.15 M | 250.61 M |
| BTI | British American Tobacco Industries ADR | 28.6363 | 135.33 B | -1.6804 | -5.54 | 5.17 M | 147.93 M |
| MDT | Medtronic Inc | 76.4726 | 134.26 B | -1.7473 | -2.23 | 6.02 M | 460.04 M |
| SYK | Stryker Corp | 204.7024 | 130.28 B | -7.8416 | -3.69 | 2.41 M | 493.37 M |
| MO | Altria Group | 37.7961 | 129.76 B | -1.0958 | -2.82 | 9 M | 340.19 M |
| SPOT | Spotify Technology S.A. | 75.00 | 129.04 B | -5.17 | -6.45 | 3.25 M | 243.41 M |
| LOW | Lowe's Companies | 174.2219 | 128.69 B | -7.355 | -4.05 | 4.54 M | 790.86 M |
| PLD | Prologis Inc | 95.6646 | 127.69 B | -1.6221 | -1.67 | 5.73 M | 548.07 M |
| COF | Capital One Financial Corp | 97.0349 | 126.57 B | -3.3846 | -3.37 | 2.62 M | 254.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6295 | 126.37 B | -0.1456 | -2.15 | 27.09 M | 179.61 M |
| HDB | Hdfc Bank Ltd ADR | 27.4208 | 125.12 B | -0.7814 | -2.77 | 2.14 M | 58.71 M |
| BMO | Bank of Montreal | 77.9097 | 123.36 B | -0.7183 | -0.91 | 856.2 K | 66.71 M |
| NEM | Newmont Mining Corp | 35.9489 | 122.74 B | -1.9826 | -5.23 | 14.41 M | 517.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.44 | 118.58 B | -0.24 | -2.05 | 10.61 M | 121.33 M |
| BNS | Bank of Nova Scotia | 38.8646 | 117.53 B | -0.4877 | -1.24 | 1.93 M | 75.06 M |
| BP | BP Plc ADR | 27.3402 | 117.47 B | -0.3672 | -1.33 | 11.13 M | 304.31 M |
| PH | Parker-Hannifin Corp | 271.0581 | 114.79 B | -5.1526 | -1.87 | 1.12 M | 304.72 M |
| MPC | Marathon Petroleum Corp | 106.2726 | 114.64 B | -4.1405 | -3.75 | 4 M | 425.24 M |
| NOW | Servicenow Inc | 392.68 | 112.94 B | -25.88 | -6.18 | 1.77 M | 695.71 M |
| IBN | Icici Bank Ltd ADR | 21.3498 | 112.23 B | -0.1561 | -0.73 | 10.7 M | 228.4 M |
| HCA | Hca Holdings Inc | 207.8821 | 110.57 B | -7.107 | -3.31 | 1.3 M | 269.44 M |
| CM | Canadian Imperial Bank of Commerce | 37.7372 | 108.83 B | -0.4631 | -1.21 | 684.3 K | 25.82 M |
| ENB | Enbridge Inc | 30.8159 | 108.72 B | -0.1752 | -0.57 | 3.07 M | 94.69 M |
| SO | Southern Company | 57.0413 | 107.12 B | -0.6426 | -1.11 | 4.29 M | 244.66 M |
| SNOW | Snowflake Inc Class A | 147.75 | 102.52 B | -11.75 | -7.37 | 6.24 M | 922.55 M |
| GSK | Glaxosmithkline Plc ADR | 28.851 | 102.48 B | -0.2961 | -1.02 | 7.01 M | 202.13 M |
| CNQ | Canadian Natural Resources | 25.3592 | 102.33 B | -0.1948 | -0.76 | 3.84 M | 97.44 M |
| GLW | Corning Inc | 28.9237 | 102.31 B | -0.7379 | -2.49 | 3.87 M | 111.91 M |
| VLO | Valero Energy Corp | 113.2559 | 101.89 B | -3.7533 | -3.21 | 4.05 M | 459.09 M |
| EQNR | Equinor ASA ADR | 26.9213 | 101.31 B | -0.1822 | -0.67 | 2.43 M | 65.42 M |
| PSX | Phillips 66 | 91.0637 | 101.27 B | -3.6517 | -3.86 | 3.68 M | 335.31 M |
| DUK | Duke Energy Corp | 80.9517 | 101.04 B | -0.7495 | -0.92 | 3.06 M | 247.81 M |
| MMM | 3M Company | 90.4202 | 100.02 B | -1.7957 | -1.95 | 3.06 M | 277.03 M |
| GD | General Dynamics Corp | 230.2402 | 98.72 B | -3.3083 | -1.42 | 1.42 M | 326.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.93 | 2.42 B | -0.35 | -1.64 | 300 | 6.28 K |
| ERO | Ero Copper Corp | 13.59 | -2.94 | -17.79 | 592.6 K | 8.05 M | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.40 | -10 | 16.8 K | 60.5 K | |
| FEC | Frontera Energy Corp | 10.0429 | -1.0651 | -9.59 | 212.4 K | 2.13 M | |
| GOOS | Canada Goose Holdings Inc | 20.32 | -2.03 | -9.08 | 1.64 M | 33.36 M | |
| EQX | Equinox Gold Corp | 4.0063 | -0.3997 | -9.07 | 1.76 M | 7.07 M | |
| NUAG | New Pacific Metals Corp | 3.02 | -0.28 | -8.48 | 40.62 K | 122.69 K | |
| GTE | Gran Tierra Energy Inc | 17.30 | -1.60 | -8.47 | 279.01 K | 4.83 M | |
| AYA | Aya Gold and Silver Inc | 7.57 | -0.67 | -8.13 | 220.3 K | 1.67 M | |
| CRON | Cronos Group Inc | 4.07 | -0.35 | -7.92 | 379.5 K | 1.54 M | |
| BBUC | Brookfield Business Corporation | 30.9411 | -2.6491 | -7.89 | 95.8 K | 2.96 M | |
| MUX | Mcewen Mining Inc | 4.82 | -0.40 | -7.66 | 17.3 K | 83.39 K | |
| NG | Novagold Res Inc | 6.08 | -0.49 | -7.46 | 339.82 K | 2.07 M | |
| JOY | Journey Energy Inc | 5.78 | -0.46 | -7.37 | 1.14 M | 6.61 M | |
| ORIO | ORIO | 3.03 | -0.24 | -7.34 | 55.6 K | 168.47 K | |
| MAI | Mining Americas Inc. | 3.80 | -0.30 | -7.32 | 34.89 K | 132.58 K | |
| BTO | B2Gold Corp | 3.457 | -0.2686 | -7.21 | 7.25 M | 25.06 M | |
| MDI | Major Drilling Grp | 7.79 | -0.60 | -7.15 | 60.45 K | 470.87 K | |
| XTD-PA | TDb Split Corp Pref A | 7.5648 | -0.5794 | -7.11 | 200 | 1.51 K | |
| AEM | Agnico Eagle Mines Ltd | 53.5242 | -4.0945 | -7.11 | 2.3 M | 122.88 M | |
| WDO | Wesdome Gold Mines Ltd | 7.87 | -0.60 | -7.08 | 598.77 K | 4.71 M | |
| ELD | Eldorado Gold | 7.7372 | -0.579 | -6.96 | 1.03 M | 7.95 M | |
| TXG | Torex Gold Resources Inc | 8.9415 | -0.6671 | -6.94 | 345.23 K | 3.09 M | |
| PRN | Profound Medical Corp | 5.09 | -0.37 | -6.78 | 5.3 K | 26.98 K | |
| AG | First Majestic Silver Corp | 10.9184 | -0.7919 | -6.76 | 945.66 K | 10.33 M | |
| SEA | Seabridge Gold Inc | 10.7513 | -0.7592 | -6.6 | 131.53 K | 1.41 M | |
| GIL | Gildan Activewear Inc | 37.3686 | -2.6226 | -6.56 | 572.4 K | 21.39 M | |
| CF | Canaccord Genuity Group Inc | 3.2971 | -0.2308 | -6.54 | 364.3 K | 1.2 M | |
| DND | Dye & Durham Ltd | 14.2215 | -0.9947 | -6.54 | 239.9 K | 3.41 M | |
| WEED | Canopy Growth Corp | 44.40 | -3.10 | -6.53 | 466.28 K | 20.7 M | |
| PPR | Prairie Provident Resources Inc | 8.85 | -0.60 | -6.35 | 11.76 K | 104.1 K | |
| CRM | CRM | 12.2991 | -0.818 | -6.24 | 14.29 K | 175.69 K | |
| EDR | Endeavour Silver Corp | 4.0547 | -0.2636 | -6.1 | 416.21 K | 1.69 M | |
| CG | Centerra Gold Inc | 4.0208 | -0.2592 | -6.06 | 847.9 K | 3.41 M | |
| OGC | Oceanagold Corp | 5.4221 | -0.3479 | -6.03 | 648.17 K | 3.51 M | |
| PGIC | Premium Global Income Split Corp | 15.1166 | -0.9674 | -6.01 | 6 | 90.7 | |
| SKE | Skeena Resources Ltd | 5.94 | -0.38 | -6.01 | 246.6 K | 1.46 M | |
| FVI | Fortuna Mines Inc | 3.66 | -0.23 | -5.91 | 740.6 K | 2.71 M | |
| K | Kinross Gold Corp | 4.5092 | -0.283 | -5.91 | 4.38 M | 19.75 M | |
| AC | Air Canada | 18.98 | -1.17 | -5.81 | 3.58 M | 67.98 M | |
| AGI | Alamos Gold Inc Cls A | 10.2045 | -0.6268 | -5.79 | 1.33 M | 13.57 M | |
| HBM | Hudbay Minerals Inc | 5.422 | -0.3277 | -5.7 | 1.92 M | 10.4 M | |
| DCBO | Docebo Inc | 37.77 | -2.28 | -5.69 | 75.4 K | 2.85 M | |
| PMET | Patriot Battery Metals Inc | 5.00 | -0.30 | -5.66 | 189.3 K | 946.5 K | |
| SII | Sprott Inc | 42.6728 | -2.5483 | -5.64 | 35.8 K | 1.53 M | |
| BLCO | Bausch Lomb Corporation | 18.52 | -1.08 | -5.51 | 6.9 K | 127.79 K | |
| ACB | Aurora Cannabis Inc | 17.20 | -1.00 | -5.49 | 293.25 K | 5.04 M | |
| IFP | Interfor Corp | 23.18 | -1.34 | -5.46 | 131 K | 3.04 M | |
| TLO | Talon Metals Corp | 5.20 | -0.30 | -5.45 | 42.41 K | 220.53 K | |
| LGO | Largo Resources Ltd | 8.16 | -0.46 | -5.34 | 61 K | 497.76 K | |
| SVM | Silvercorp Metals Inc | 3.1097 | -0.1744 | -5.31 | 337.5 K | 1.05 M | |
| NFI | Nfi Group Inc. | 8.93 | -0.50 | -5.3 | 274 K | 2.45 M | |
| BHC | Bausch Health Companies Inc | 8.94 | -0.49 | -5.2 | 1.06 M | 9.44 M | |
| BB | Blackberry Ltd | 6.03 | -0.33 | -5.19 | 1.53 M | 9.25 M | |
| BBD-B | Bombardier Inc Series B | 39.17 | -2.12 | -5.13 | 585.07 K | 22.92 M | |
| LSPD | Lightspeed Commerce Inc. | 24.62 | -1.33 | -5.13 | 1.86 M | 45.74 M | |
| CS | Capstone Mining Corp | 3.34 | -0.18 | -5.11 | 1.25 M | 4.18 M | |
| STC | Sangoma Technologies Corp | 7.11 | -0.38 | -5.07 | 12.2 K | 86.74 K | |
| SSRM | Ssr Mining Inc | 17.5864 | -0.9369 | -5.06 | 506.4 K | 8.91 M | |
| AMC | Arizona Metals Corp | 3.77 | -0.20 | -5.04 | 86.5 K | 326.1 K | |
| GLO | Global Atomic Corp | 3.79 | -0.20 | -5.01 | 221.8 K | 840.62 K | |
| TLRY | Tilray Inc | 49.40 | -2.60 | -5 | 260.95 K | 12.89 M | |
| PAAS | Pan American Silver Corp | 19.5952 | -1.0186 | -4.94 | 600.81 K | 11.77 M | |
| EFR | Energy Fuels Inc | 9.11 | -0.47 | -4.91 | 599 K | 5.46 M | |
| ABX | Barrick Mining Corp | 17.9765 | -0.8988 | -4.76 | 12.57 M | 225.99 M | |
| MDA | Mda Ltd | 6.41 | -0.32 | -4.75 | 58.3 K | 373.7 K | |
| BBD-A | Bombardier Inc | 39.61 | -1.95 | -4.69 | 8.36 K | 331.14 K | |
| KNT | K92 Mining Inc | 6.11 | -0.30 | -4.68 | 1.67 M | 10.17 M | |
| WPM | Wheaton Precious Metals Corp | 41.3095 | -2.0043 | -4.63 | 2.13 M | 87.82 M | |
| BLDP | Ballard Power Systems Inc | 7.22 | -0.35 | -4.62 | 1.18 M | 8.5 M | |
| MARI | Marimaca Copper Corp | 3.10 | -0.15 | -4.62 | 3.4 K | 10.54 K | |
| OR | Osisko Gold Royalties Ltd | 13.5788 | -0.6548 | -4.6 | 657.38 K | 8.93 M | |
| CFW | Calfrac Well Services Ltd | 7.11 | -0.34 | -4.56 | 240.58 K | 1.71 M | |
| META | Meta CDR [Cad Hedged] | 5.1993 | -0.248 | -4.55 | 114.1 K | 593.24 K | |
| FNV | Franco-Nevada Corp | 157.6035 | -7.5017 | -4.54 | 615.8 K | 97.05 M | |
| RBA | Rb Global Inc | 78.6077 | -3.7185 | -4.52 | 193.95 K | 15.25 M | |
| CAS | Cascades Inc | 6.771 | -0.3188 | -4.5 | 254.78 K | 1.73 M | |
| CVO | Coveo Solutions Inc | 5.21 | -0.245 | -4.49 | 47.5 K | 247.48 K | |
| MX | Methanex Corp | 45.2611 | -2.1146 | -4.46 | 272.59 K | 12.34 M | |
| OGI | Organigram Holdings Inc | 5.16 | -0.24 | -4.44 | 89.78 K | 463.24 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.1277 | -0.2785 | -4.35 | 25.96 K | 159.06 K | |
| LCFS | Tidewater Renewables Ltd | 9.33 | -0.42 | -4.31 | 2.1 K | 19.59 K | |
| ECO | Ecosynthetix Inc | 4.10 | -0.18 | -4.21 | 15.7 K | 64.37 K | |
| NXE | Nexgen Energy Ltd | 5.47 | -0.24 | -4.2 | 1.63 M | 8.9 M | |
| WFG | West Fraser Timber CO Ltd | 93.8987 | -4.1133 | -4.2 | 252.4 K | 23.7 M | |
| TC | Tucows Inc | 57.80 | -2.53 | -4.19 | 10.4 K | 601.12 K | |
| DOO | Brp Inc | 84.3922 | -3.6877 | -4.19 | 178.8 K | 15.09 M | |
| LUG | Lundin Gold Inc | 8.5092 | -0.3676 | -4.14 | 182.3 K | 1.55 M | |
| BRAG | Bragg Gaming Group Inc | 5.10 | -0.22 | -4.14 | 30.02 K | 153.13 K | |
| DII-B | Dorel Industries Inc | 5.35 | -0.23 | -4.12 | 11.42 K | 61.11 K | |
| LAR | Lithium Argentina Ag | 13.2448 | -0.5636 | -4.08 | 2 M | 26.44 M | |
| CFP | Canfor Corp | 20.11 | -0.85 | -4.06 | 361.2 K | 7.26 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.03 | -0.17 | -4.05 | 326.3 K | 1.31 M | |
| LUN | Lundin Mining Corp | 6.6994 | -0.2822 | -4.04 | 4.37 M | 29.28 M | |
| CIGI | Colliers International Group Inc | 117.1313 | -4.8755 | -4 | 180.27 K | 21.11 M | |
| IE | Ivanhoe Electric Inc | 13.60 | -0.56 | -3.95 | 1 K | 13.6 K | |
| CAE | Cae Inc | 24.24 | -0.98 | -3.89 | 974.29 K | 23.62 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 14.8492 | -0.5753 | -3.73 | 307.8 K | 4.57 M | |
| REAL | Real Matters Inc | 4.41 | -0.17 | -3.71 | 228.03 K | 1.01 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.653 | -0.1787 | -3.7 | 9 K | 41.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 457.4931 | 575.39 B | -15.7839 | -3.34 | 648 | 296.46 K |
| RHHVF | Roche Holding AG | 321.00 | 380.29 B | -2.32 | -0.72 | 4.5 K | 1.44 M |
| HBCYF | HSBC Holdings plc | 5.15 | 306.21 B | -0.06 | -1.15 | 2.9 K | 14.94 K |
| RYDAF | Royal Dutch Shell plc | 28.08 | 293.3 B | -0.17 | -0.6 | 2.7 K | 75.82 K |
| SAPGF | SAP SE | 94.74 | 279.61 B | -1.16 | -1.21 | 403.9 K | 38.27 M |
| LRLCY | L'Oréal S.A | 59.94 | 267.54 B | -2.86 | -4.55 | 175.3 K | 10.51 M |
| LRLCF | L'Oréal S.A | 303.00 | 266.66 B | -15.75 | -4.94 | 900 | 272.7 K |
| BABAF | Alibaba Group Holding Ltd | 8.196 | 263.5 B | -0.224 | -2.66 | 127.8 K | 1.05 M |
| SIEGY | Siemens Aktiengesellschaft | 52.2542 | 238.56 B | -1.7972 | -3.32 | 152.22 K | 7.95 M |
| SMAWF | Siemens Aktiengesellschaft | 105.5395 | 236.55 B | -1.8783 | -1.75 | 922 | 97.31 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 621.99 | 234.31 B | -18.01 | -2.81 | 663 | 412.38 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.96 | 232.36 B | -4.70 | -3.65 | 172.6 K | 21.4 M |
| IDEXY | Industria de Diseño Textil S.A | 11.33 | 209.33 B | -0.35 | -3 | 314 K | 3.56 M |
| IDEXF | Industria de Diseño Textil S.A | 22.90 | 208.42 B | -0.28 | -1.21 | 10.7 K | 245.03 K |
| CMWAY | Commonwealth Bank of Australia | 66.52 | 197.09 B | -1.53 | -2.25 | 84 K | 5.59 M |
| ALIZY | Allianz SE | 17.99 | 195.69 B | -0.19 | -1.05 | 194.6 K | 3.5 M |
| EADSF | Airbus SE | 108.18 | 177.85 B | -2.32 | -2.1 | 1.6 K | 173.09 K |
| EADSY | Airbus SE | 27.07 | 177.61 B | -0.69 | -2.49 | 382.9 K | 10.37 M |
| IBDRY | Iberdrola S.A | 39.96 | 170.12 B | -0.57 | -1.41 | 117.5 K | 4.7 M |
| IBDSF | Iberdrola S.A | 9.94 | 169.64 B | -0.24 | -2.36 | 30.9 K | 307.15 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.88 | 165.07 B | -1.02 | -2 | 8.3 K | 414 K |
| HESAY | Hermès International Société en commandite par actions | 132.41 | 162.58 B | -1.39 | -1.04 | 24.9 K | 3.3 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.13 | 162.42 B | -0.87 | -2.81 | 2.8 K | 84.36 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.042 | 158.83 B | -0.148 | -2.39 | 603.3 K | 3.65 M |
| DBSDF | DBS Group Holdings Ltd | 24.19 | 158.45 B | -0.15 | -0.62 | 1.08 K | 26.17 K |
| ABLZF | ABB Ltd | 27.42 | 157.56 B | -0.45 | -1.61 | 9.2 K | 252.26 K |
| SBGSF | Schneider Electric S.E | 128.18 | 157.09 B | -2.70 | -2.06 | 400 | 51.27 K |
| HESAF | Hermès International Société en commandite par actions | 1311.30 | 156.87 B | -44.5499 | -3.29 | 100 | 131.13 K |
| ATEYY | Advantest Corporation | 51.30 | 155.97 B | -1.55 | -2.93 | 13.8 K | 707.94 K |
| SBGSY | Schneider Electric S.E | 25.10 | 154.27 B | -0.49 | -1.91 | 222.9 K | 5.59 M |
| SNEJF | Sony Group Corporation | 72.47 | 153.63 B | -1.58 | -2.13 | 108.8 K | 7.88 M |
| HTHIY | Hitachi Ltd | 93.09 | 140.67 B | -1.58 | -1.67 | 39.8 K | 3.7 M |
| TOELF | Tokyo Electron Limited | 260.00 | 140.4 B | -8.81 | -3.28 | 800 | 208 K |
| SAFRY | Safran SA | 27.09 | 136.7 B | -0.93 | -3.32 | 519.9 K | 14.08 M |
| AIQUY | L'Air Liquide S.A | 25.31 | 134.88 B | -0.72 | -2.77 | 251.5 K | 6.37 M |
| AIQUF | L'Air Liquide S.A | 127.00 | 133.66 B | -2.25 | -1.74 | 1.7 K | 215.9 K |
| SAFRF | Safran SA | 108.84 | 133.23 B | -2.66 | -2.39 | 4.3 K | 468.01 K |
| BTAFF | British American Tobacco p.l.c | 37.59 | 131.44 B | -2.10 | -5.29 | 5.6 K | 210.5 K |
| UNCFF | UniCredit S.p.A | 12.40 | 131.29 B | -0.08 | -0.64 | 500 | 6.2 K |
| CFRUY | Compagnie Financière Richemont SA | 9.71 | 125.08 B | -0.33 | -3.29 | 391.9 K | 3.81 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.24 | 121.77 B | -0.06 | -0.72 | 309.6 K | 2.55 M |
| CSUAY | China Shenhua Energy Company Limited | 10.64 | 120.6 B | -0.06 | -0.56 | 34.8 K | 370.27 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.37 | 120.48 B | -0.21 | -1.81 | 157.2 K | 1.79 M |
| SNYNF | Sanofi | 87.11 | 109.77 B | -2.09 | -2.34 | 9.1 K | 792.7 K |
| BNPQY | BNP Paribas SA | 23.42 | 106.97 B | -0.28 | -1.18 | 166.3 K | 3.89 M |
| AAIGF | AIA Group Limited | 7.91 | 103.65 B | -0.04 | -0.5 | 45.9 K | 363.07 K |
| AXAHY | AXA SA | 24.58 | 103.33 B | -0.42 | -1.68 | 67.6 K | 1.66 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.89 | 98.2 B | -0.19 | -1.11 | 61.7 K | 1.04 M |
| ESLOY | EssilorLuxottica Société anonyme | 77.50 | 97.95 B | -2.30 | -2.88 | 59.5 K | 4.61 M |
| ESLOF | EssilorLuxottica Société anonyme | 154.60 | 97.34 B | -7.20 | -4.45 | 1.3 K | 200.98 K |
| AXAHF | AXA SA | 24.16 | 95.93 B | -1.02 | -4.05 | 200 | 4.83 K |
| ATLKY | Atlas Copco AB | 10.52 | 93.92 B | -0.20 | -1.87 | 210.3 K | 2.21 M |
| INGVF | ING Groep N.V | 9.57 | 92.62 B | -0.23 | -2.35 | 6.7 K | 64.12 K |
| NABZY | National Australia Bank Limited | 10.1216 | 90.49 B | -0.1416 | -1.38 | 158.2 K | 1.6 M |
| CHDRY | Christian Dior SE | 149.40 | 88.76 B | -13.60 | -8.34 | 100 | 14.94 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.88 | 87.41 B | -0.44 | -1.61 | 53.2 K | 1.43 M |
| PROSY | Prosus N.V | 9.19 | 86 B | -0.09 | -0.97 | 1.04 M | 9.52 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 26.43 | 82.92 B | -0.28 | -1.05 | 47.8 K | 1.26 M |
| ATLCY | Atlas Copco AB | 9.56 | 81.18 B | -0.14 | -1.44 | 29 K | 277.24 K |
| PROSF | Prosus N.V | 46.50 | 80.59 B | -0.822 | -1.74 | 1.1 K | 51.15 K |
| GLCNF | Glencore plc | 5.85 | 79.63 B | -0.16 | -2.66 | 143.3 K | 838.3 K |
| GLNCY | Glencore plc | 11.53 | 79.62 B | -0.43 | -3.6 | 416.1 K | 4.8 M |
| IFNNF | Infineon Technologies AG | 23.71 | 77.97 B | -1.38 | -5.5 | 2.5 K | 59.27 K |
| BAESY | BAE Systems plc | 37.20 | 77.91 B | -0.42 | -1.12 | 58.2 K | 2.17 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.38 | 74.24 B | -0.17 | -2.25 | 55 K | 405.9 K |
| IFNNY | Infineon Technologies AG | 23.99 | 74.12 B | -0.70 | -2.84 | 203.1 K | 4.87 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.43 | 72.81 B | -0.11 | -0.95 | 157.4 K | 1.8 M |
| SFBQF | SoftBank Corp | 9.72 | 71.27 B | -0.17 | -1.72 | 600 | 5.83 K |
| RLXXF | RELX PLC | 26.15 | 70.9 B | -0.57 | -2.13 | 4.6 K | 120.29 K |
| VCISY | VINCI SA | 22.6757 | 69.42 B | -0.3365 | -1.46 | 85.1 K | 1.93 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.94 | 69.32 B | -0.13 | -1.08 | 288.2 K | 3.44 M |
| MCQEF | Macquarie Group Limited | 107.60 | 69.14 B | -1.40 | -1.28 | 600 | 64.56 K |
| ENGIY | ENGIE SA | 12.94 | 68.88 B | -0.25 | -1.9 | 190.2 K | 2.46 M |
| NETTF | NetEase Inc | 11.6456 | 68.7 B | -0.1937 | -1.64 | 82.07 K | 955.73 K |
| MQBKY | Macquarie Group Limited | 103.7612 | 68.32 B | -4.5255 | -4.18 | 46.64 K | 4.84 M |
| ENGQF | ENGIE SA | 12.86 | 68.08 B | -0.10 | -0.77 | 18.2 K | 234.05 K |
| MRAAF | Murata Manufacturing Co. Ltd | 48.00 | 68.01 B | -0.50 | -1.03 | 100 | 4.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.79 | 67.44 B | -0.44 | -1.68 | 194.6 K | 5.02 M |
| CSLLY | CSL Limited | 88.73 | 67.3 B | -1.67 | -1.85 | 65.5 K | 5.81 M |
| VOLVF | AB Volvo (publ) | 16.43 | 67.1 B | -0.27 | -1.62 | 200 | 3.29 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 102.94 | 66.38 B | -1.51 | -1.45 | 1.2 K | 123.53 K |
| VLVLY | AB Volvo (publ) | 16.33 | 65.54 B | -0.20 | -1.21 | 114.9 K | 1.88 M |
| DBOEY | Deutsche Börse AG | 15.81 | 63.92 B | -0.14 | -0.88 | 178.5 K | 2.82 M |
| SCBFY | Standard Chartered PLC | 11.732 | 63.33 B | -0.138 | -1.16 | 61.2 K | 718 K |
| DBOEF | Deutsche Börse AG | 157.00 | 62.73 B | -5.10 | -3.15 | 200 | 31.4 K |
| NTIOF | National Bank of Canada | 66.8999 | 60 B | -0.3662 | -0.54 | 4.46 K | 298.71 K |
| CHCJY | China CITIC Bank Corporation Limited | 7.445 | 59.96 B | -0.22 | -2.87 | 1.12 K | 8.34 K |
| BAYRY | Bayer Aktiengesellschaft | 13.02 | 59.81 B | -0.25 | -1.88 | 557.9 K | 7.26 M |
| NTDOF | Nintendo Co. Ltd | 40.15 | 59.35 B | -0.45 | -1.11 | 46 | 1.85 K |
| CMPGY | Compass Group PLC | 21.15 | 59.02 B | -0.11 | -0.52 | 207.5 K | 4.39 M |
| CMPGF | Compass Group PLC | 21.87 | 57.8 B | -0.19 | -0.86 | 900 | 19.68 K |
| SSREY | Swiss Re AG | 18.38 | 56.88 B | -0.26 | -1.39 | 129 K | 2.37 M |
| SEMHF | Siemens Healthineers AG | 44.7195 | 56.81 B | -0.5453 | -1.2 | 285 | 12.75 K |
| SMMNY | Siemens Healthineers AG | 22.1448 | 56.68 B | -0.746 | -3.26 | 463.54 K | 10.27 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.40 | 56.37 B | -0.15 | -3.3 | 14.4 K | 63.36 K |
| NGLOY | Anglo American plc | 15.02 | 55.87 B | -0.80 | -5.06 | 276.6 K | 4.15 M |
| AAUKF | Anglo American plc | 31.44 | 55.72 B | -0.23 | -0.73 | 200 | 6.29 K |
| EONGY | E.ON SE | 8.29 | 55.61 B | -0.14 | -1.66 | 50.2 K | 416.16 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.94 | 55.11 B | -0.40 | -0.88 | 5.4 K | 242.68 K |
| CTPCY | CITIC Limited | 4.39 | 53.62 B | -0.29 | -6.2 | 300 | 1.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 87.75 | -9.00 | -9.3 | 1.31 K | 115.3 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.30 | -8.82 | 490 | 1.52 K | |
| NU | NeutriSci International Inc | 4.79 | -0.30 | -5.89 | 22.46 M | 107.6 M | |
| SGML | Sigma Lithium Corporation | 45.61 | -2.75 | -5.69 | 25.6 K | 1.17 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0896 | -0.3582 | -5.56 | 21.95 K | 133.65 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.67 | -0.18 | -4.68 | 49.3 K | 180.93 K | |
| ALV | Alvopetro Energy Ltd | 4.4242 | -0.208 | -4.49 | 36.8 K | 162.81 K | |
| EU | enCore Energy Corp | 3.44 | -0.16 | -4.44 | 93 K | 319.92 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -1.40 | -4.19 | 2.17 K | 69.28 K | |
| PVT | Pivotree Inc | 3.88 | -0.12 | -3 | 500 | 1.94 K | |
| LA | Los Andes Copper Ltd | 14.10 | -0.40 | -2.76 | 6.98 K | 98.42 K | |
| REKO | Reko International Group Inc | 4.3872 | -0.1079 | -2.4 | 4.1 K | 17.99 K | |
| SLI | Standard Lithium Ltd | 5.41 | -0.13 | -2.35 | 88.4 K | 478.24 K | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | -0.50 | -2.22 | 161.1 K | 3.54 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.16 | -0.07 | -2.17 | 72.7 K | 229.73 K | |
| PAT | Patriot One Technologies Inc | 5.60 | -0.10 | -1.75 | 13.26 K | 74.26 K | |
| DE | Decisive Dividend Corporation | 3.818 | -0.0625 | -1.61 | 6.74 K | 25.72 K | |
| VCI | Vitreous Glass Inc | 3.1266 | -0.0469 | -1.48 | 8.6 K | 26.89 K | |
| ARTG | Artemis Gold Inc | 3.66 | -0.05 | -1.35 | 31.5 K | 115.29 K | |
| ELBM | Electra Battery Materials Corp | 4.04 | -0.05 | -1.22 | 10.5 K | 42.42 K | |
| ALTU | Altura Energy Corp. | 4.30 | -0.05 | -1.15 | 2.05 K | 8.82 K | |
| GIP | Green Impact Partners Inc | 4.45 | -0.05 | -1.11 | 9.2 K | 40.94 K |