Loser Volumes for 2 November 2022 from 00:00:00 until 23:59:59
Loser Volumes for 2 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 49.81 | 56.31 B | -0.5483 | -1.09 | 523.1 K |
| LNG | Cheniere Energy | 172.5048 | 50.64 B | -1.1976 | -0.69 | 2.35 M |
| CBOE | CBOE Global Markets Inc | 120.6193 | 25.35 B | -1.2052 | -0.99 | 896.3 K |
| PHYS | Sprott Physical Gold Trust | 12.64 | 14.62 B | -0.10 | -0.78 | 1.87 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.70 | 11.9 B | -0.11 | -1.62 | 4.77 M |
| GSAT | Globalstar | 32.55 | 10.34 B | -1.65 | -4.82 | 698.79 K |
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 7.72 B | -0.9997 | -5.56 | 5 |
| NXE | Nexgen Energy Ltd | 3.98 | 6.45 B | -0.20 | -4.78 | 2.7 M |
| UEC | Uranium Energy | 3.76 | 5.34 B | -0.36 | -8.74 | 13.73 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.00 | 4.62 B | -1.2088 | -4.14 | 584 |
| SEB | Seaboard Corporation | 3701.7317 | 4.54 B | -111.0103 | -2.91 | 500 |
| UUUU | Energy Fuels Inc | 6.63 | 3.65 B | -0.38 | -5.42 | 2.58 M |
| ORLA | Orla Mining | 3.0557 | 3.34 B | -0.1498 | -4.67 | 141.5 K |
| PRK | Park National Corp | 128.8017 | 3.33 B | -2.1663 | -1.65 | 29.9 K |
| LEU | Centrus Energy Corp | 43.79 | 3.26 B | -3.05 | -6.51 | 167.8 K |
| NG | Novagold Resources Inc | 4.45 | 2.79 B | -0.34 | -7.1 | 1.37 M |
| NOG | Northern Oil and Gas | 27.8924 | 2.09 B | -1.0033 | -3.47 | 1.04 M |
| CET | Central Securities Corp | 27.7812 | 1.53 B | -1.1474 | -3.97 | 102.3 K |
| IE | Ivanhoe Electric Inc | 10.02 | 1.45 B | -0.40 | -3.84 | 89.76 K |
| TMP | Tompkinstrustco | 71.6585 | 1.35 B | -0.9232 | -1.27 | 34.7 K |
| REPX | Riley Exploration Permian Inc | 24.4262 | 732.02 M | -0.9528 | -3.75 | 48.73 K |
| SKYH | Sky Harbour Group Corp | 3.17 | 723.19 M | -0.48 | -13.15 | 13.3 K |
| ELA | Envela Corp | 4.96 | 721.52 M | -0.31 | -5.88 | 42.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4573 | 693.35 M | -0.3084 | -6.47 | 163.3 K |
| SLI | Standard Lithium Ltd | 3.96 | 687.68 M | -0.12 | -2.94 | 513.1 K |
| BHB | Bar Harbor Bankshares | 24.8103 | 654.11 M | -0.8935 | -3.48 | 24.8 K |
| NFGC | New Found Gold Corp | 3.40 | 591.49 M | -0.26 | -7.1 | 137.4 K |
| DC | Dakota Gold Corp | 3.57 | 567.86 M | -0.13 | -3.51 | 266.73 K |
| OBE | Obsidian Energy Ltd | 9.04 | 542.9 M | -0.23 | -2.48 | 333.8 K |
| IDR | Idaho Strategic Resources | 5.70 | 540.22 M | -0.235 | -3.96 | 8.84 K |
| CTGO | Contango Ore Inc | 23.05 | 484.34 M | -1.05 | -4.36 | 2.11 K |
| RLGT | Radiant Logistics | 5.98 | 436.47 M | -0.28 | -4.47 | 93.4 K |
| MPTI | M-Tron Industries Inc | 10.31 | 404.18 M | -0.24 | -2.27 | 4.1 K |
| CMCL | Caledonia Mining Cp | 9.3596 | 382.59 M | -0.123 | -1.3 | 52.95 K |
| LODE | Comstock Mining Inc | 3.991 | 329.46 M | -0.359 | -8.25 | 40.2 K |
| BRBS | Blue Ridge Bankshare | 11.7041 | 322.78 M | -0.2314 | -1.94 | 38.91 K |
| BKTI | Bk Technologies Inc | 12.90 | 308.15 M | -0.4505 | -3.37 | 3.36 K |
| SENS | Senseonics Holdings | 23.20 | 298.6 M | -1.40 | -5.69 | 171.65 K |
| REI | Ring Energy Inc | 3.08 | 271.62 M | -0.10 | -3.14 | 1.62 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6832 | 255.29 M | -0.1319 | -1.94 | 57.7 K |
| ELLO | Ellomay Capital Ltd | 18.52 | 254.99 M | -0.49 | -2.58 | 227 |
| FRD | Friedman Industries Inc | 9.0237 | 244.71 M | -0.3894 | -4.14 | 22.6 K |
| GTE | Gran Tierra Energy Inc | 12.60 | 221 M | -1.40 | -10 | 917.28 K |
| PED | Pedevco Corp | 24.40 | 204.97 M | -1.20 | -4.69 | 11.97 K |
| ESP | Espey Mfg. & Electronics | 11.6806 | 201.09 M | -0.2238 | -1.88 | 4.5 K |
| EVI | Evi Industries Inc | 18.8207 | 186.6 M | -1.1859 | -5.93 | 47 K |
| ACU | Acme United Corp | 22.73 | 186.48 M | -0.2164 | -0.94 | 4.6 K |
| STRW | Strawberry Fields REIT Inc | 8.102 | 182.6 M | -0.0554 | -0.68 | 1.42 K |
| OZ | Belpointe Prep Llc Class A Units | 90.70 | 175.69 M | -1.975 | -2.13 | 7.5 K |
| KULR | Kulr Technology Group Inc | 14.16 | 166.06 M | -1.04 | -6.84 | 72.41 K |
| BCV | Bancroft Convertible Fund | 13.4856 | 147.86 M | -0.2551 | -1.86 | 8.1 K |
| USBC | USBC, Inc. | 58.40 | 120.67 M | -0.40 | -0.68 | 860 |
| GLU | Gabelli Global Utility | 10.5287 | 113.64 M | -0.2748 | -2.54 | 16.7 K |
| MHH | Mastech Holdings Inc | 13.75 | 92.51 M | -1.5565 | -10.17 | 104.56 K |
| COE | 51Talk Online Education Group | 6.68 | 90.89 M | -0.24 | -3.47 | 1.06 K |
| BDL | Flanigan's Enterprises | 26.3566 | 81.78 M | -0.7802 | -2.88 | 8.39 K |
| OPHC | Optimumbank Hlds | 4.445 | 71.16 M | -0.0549 | -1.22 | 15.33 K |
| DIT | Amcon Distributing Company | 176.3412 | 66.37 M | -3.4726 | -1.93 | 900 |
| GPUS | Hyperscale Data, Inc. | 28708.1133 | 58.96 M | -1794.2559 | -5.88 | 19 |
| APT | Alpha Pro Tech | 4.15 | 53.64 M | -0.03 | -0.72 | 30.09 K |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 50.93 M | -20.00 | -3.64 | 817 |
| NBY | Novabay Pharmaceuticals | 404.8729 | 49.47 M | -40.4873 | -9.09 | 69 |
| TOON | Kartoon Studios Inc | 6.56 | 45.22 M | -0.11 | -1.65 | 60.22 K |
| AGIG | AGIG | 37.10 | 44.9 M | -1.40 | -3.64 | 77.3 K |
| LGL | LGL Group | 5.23 | 44.61 M | -0.06 | -1.13 | 4.2 K |
| INDO | Indonesia Energy Corp Ltd | 6.61 | 42.01 M | -0.14 | -2.07 | 605.1 K |
| BHM | Bluerock Homes Trust Inc | 20.0691 | 37.4 M | -0.8305 | -3.97 | 27.1 K |
| SDEV | Stablecoin Development Corporation | 404.8729 | 30.1 M | -40.4873 | -9.09 | 69 |
| GNS | Genius Group Limited | 8.88 | 29.3 M | -0.12 | -1.33 | 10.22 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 28.32 M | -0.10 | -1.72 | 730 |
| BATL | Battalion Oil Corp | 13.26 | 27.08 M | -0.32 | -2.36 | 7.3 K |
| INLX | Intellinetics Inc | 3.70 | 26.79 M | -0.04 | -1.07 | 6.9 K |
| CPHI | China Pharma Holdings | 12.40 | 24.95 M | -0.16 | -1.27 | 525 |
| CVM | Cel-Sci Corp | 103.50 | 19.4 M | -1.80 | -1.71 | 4.22 K |
| BRN | Barnwell Industries | 3.0312 | 14.83 M | -0.1467 | -4.62 | 36.27 K |
| TOVX | Theriva Biologics Inc | 19.00 | 11.51 M | -0.50 | -2.56 | 1.81 K |
| BGI | Birks Group Inc | 5.17 | 11.36 M | -0.07 | -1.34 | 8 K |
| CVR | Chicago Rivet & Machine Company | 25.5733 | 9.93 M | -0.5696 | -2.18 | 400 |
| YCBD | Cbdmd Inc | 116.7688 | 7.3 M | -5.6311 | -4.6 | 194 |
| AMZE | Amaze Holdings Inc | 36.57 | 6.08 M | -1.38 | -3.64 | 35 |
| DSS | Document Security Systems | 4.0334 | 5.42 M | -0.2735 | -6.35 | 6.78 K |
| PHGE | Biomx Ltd | 68.59 | 4.67 M | -1.71 | -2.43 | 67 |
| TOPS | Top Ships Inc | 51.00 | 4.57 M | -4.56 | -8.21 | 17.07 K |
| PW | Power REIT | 8.57 | 3.7 M | -0.27 | -3.05 | 4.62 K |
| AUMN | Golden Minerals Company | 6.33 | 3.1 M | -0.2925 | -4.42 | 10.57 K |
| VTAK | Catheter Precision Inc | 670.70 | 2.93 M | -55.10 | -7.59 | 1.04 K |
| OGEN | Oragenics Inc | 360.00 | 2.65 M | -18.00 | -4.76 | 264 |
| SBEV | Splash Beverage Group Inc | 44.40 | 2.23 M | -2.40 | -5.13 | 4.29 K |
| FOXO | Foxo Technologies Inc | 127.40 | 426.17 K | -20.059 | -13.6 | 1.22 K |
| SCPX | Scorpius Holdings Inc | 306.00 | 342.39 K | -8.00 | -2.55 | 82 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.77 | -1.02 | -5.43 | 773 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.15 | -0.76 | -3.63 | 10.81 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.4644 | -0.4231 | -2.84 | 24 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 14.8277 | -0.4123 | -2.71 | 9.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.07 | -0.33 | -2.01 | 182 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.292 | -0.3218 | -1.49 | 8.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.75 | -0.23 | -1.35 | 1.48 K | |
| SACH-P-A | SACH-P-A | 19.12 | -0.19 | -0.98 | 11.22 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.8354 | -0.1024 | -0.57 | 5.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 69.55 | 35.13 M | -1.30 | -1.83 | 632 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13094.4297 | 6.04 T | -426.5205 | -3.15 | 116.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.2017 | 4.66 T | -0.3236 | -2.39 | 672.63 M |
| AAPL | Apple Inc | 142.5046 | 4.17 T | -5.5221 | -3.73 | 93.6 M |
| GOOGL | Alphabet Inc Class A | 86.2571 | 4.12 T | -3.4713 | -3.87 | 57.04 M |
| GOOG | Alphabet Inc Class C | 86.361 | 4.08 T | -3.4021 | -3.79 | 43.55 M |
| MSFT | Microsoft Corporation | 213.8683 | 2.77 T | -7.8415 | -3.54 | 38.41 M |
| AMZN | Amazon.com Inc | 92.12 | 2.5 T | -4.67 | -4.82 | 135.76 M |
| AVGO | Broadcom Inc. | 43.1498 | 1.74 T | -1.1231 | -2.54 | 21.07 M |
| TSLA | Tesla Inc | 214.98 | 1.43 T | -12.84 | -5.64 | 63.07 M |
| META | Meta Platforms Inc | 89.835 | 1.4 T | -4.6237 | -4.89 | 71.82 M |
| MU | Micron Technology | 52.5421 | 1.28 T | -1.3861 | -2.57 | 17.3 M |
| WMT | Walmart Inc. Common Stock | 45.0617 | 920.67 B | -0.3009 | -0.66 | 15.52 M |
| AMD | Advanced Micro Devices | 58.63 | 850.49 B | -1.03 | -1.73 | 142.67 M |
| ASML | ASML Holding N.V. ADR | 432.401 | 691.68 B | -28.1434 | -6.11 | 1.89 M |
| INTC | Intel Corp | 26.0882 | 644.94 B | -0.8372 | -3.11 | 51.96 M |
| AMAT | Applied Materials | 85.1115 | 497.69 B | -1.9688 | -2.26 | 10.65 M |
| LRCX | Lam Research Corp | 38.143 | 474.08 B | -1.6578 | -4.17 | 21.73 M |
| CSCO | Cisco Systems Inc | 40.3921 | 448.42 B | -0.8066 | -1.96 | 15.31 M |
| COST | Costco Wholesale | 463.4272 | 422.43 B | -15.7667 | -3.29 | 2.46 M |
| KLAC | K L A-Tencor Corp | 301.8985 | 324.79 B | -8.465 | -2.73 | 1.85 M |
| NFLX | Netflix Inc | 27.30 | 310.8 B | -1.375 | -4.8 | 103.68 M |
| PLTR | Palantir Technologies Inc | 8.22 | 270.73 B | -0.43 | -4.97 | 36.04 M |
| TXN | Texas Instruments | 143.0474 | 259.76 B | -3.9803 | -2.71 | 6.92 M |
| PANW | Palo Alto Networks Inc | 80.89 | 247.92 B | -4.495 | -5.26 | 9.37 M |
| LIN | Linde Plc | 281.0868 | 240.24 B | -3.6575 | -1.28 | 2.59 M |
| MRVL | Marvell Technology Inc | 38.5583 | 233.37 B | -0.6814 | -1.74 | 13.72 M |
| WDC | Western Digital Cp | 26.0253 | 202.14 B | -0.8428 | -3.14 | 5.49 M |
| STX | Seagate Technology | 44.5346 | 201.78 B | -1.3858 | -3.02 | 2.4 M |
| QCOM | Qualcomm Inc | 103.7647 | 199.62 B | -4.4549 | -4.12 | 13.94 M |
| TMUS | T-Mobile US | 144.2416 | 197.7 B | -2.173 | -1.48 | 6.34 M |
| AMGN | Amgen Inc | 241.0746 | 193.39 B | -2.7333 | -1.12 | 2.64 M |
| PEP | Pepsico Inc | 159.0169 | 193.27 B | -2.2482 | -1.39 | 4.97 M |
| ADI | Analog Devices | 133.0217 | 188.46 B | -3.2586 | -2.39 | 3.33 M |
| CRWD | Crowdstrike Holdings Inc | 147.99 | 178.47 B | -12.54 | -7.81 | 4.43 M |
| APP | AppLovin Corporation | 16.07 | 160.27 B | -1.05 | -6.13 | 2.62 M |
| GILD | Gilead Sciences Inc | 69.1116 | 158.77 B | -1.2956 | -1.84 | 9.79 M |
| SHOP | Shopify Inc | 33.51 | 151.64 B | -1.28 | -3.68 | 34.91 M |
| HON | Honeywell International Inc. Common Stock | 175.4002 | 147.14 B | -2.3011 | -1.29 | 4.98 M |
| ISRG | Intuitive Surg Inc | 236.13 | 143.33 B | -10.73 | -4.35 | 2.71 M |
| BKNG | Booking Holdings Inc | 69.8228 | 140.61 B | -4.372 | -5.89 | 15.15 M |
| VRTX | Vertex Pharmaceutic | 310.01 | 124.7 B | -4.19 | -1.33 | 1.49 M |
| SBUX | Starbucks Corporation | 77.6975 | 119.21 B | -2.315 | -2.89 | 7.66 M |
| FTNT | Fortinet Inc | 53.23 | 110.89 B | -3.19 | -5.65 | 9.98 M |
| PDD | Pinduoduo Inc ADR | 53.61 | 108.96 B | -0.28 | -0.52 | 10.57 M |
| EQIX | Equinix Inc | 510.6749 | 107.63 B | -4.8905 | -0.95 | 677.6 K |
| CDNS | Cadence Design Systems, Inc. | 145.09 | 104.06 B | -5.84 | -3.87 | 2.67 M |
| MAR | Marriot International | 147.7968 | 99.49 B | -6.8397 | -4.42 | 2.6 M |
| CEG | Constellation Energy Corp | 90.5708 | 94.28 B | -2.3642 | -2.54 | 1.97 M |
| MNST | Monster Beverage Cp | 45.855 | 94.26 B | -1.32 | -2.8 | 4.57 M |
| ADP | Automatic Data Processing, Inc. | 219.3655 | 89.36 B | -5.728 | -2.54 | 1.59 M |
| HOOD | Robinhood | 11.40 | 88.87 B | -0.52 | -4.36 | 14.62 M |
| CSX | CSX Corp | 27.1356 | 88.56 B | -0.5136 | -1.86 | 15.29 M |
| SNPS | Synopsys Inc | 281.11 | 87 B | -10.06 | -3.46 | 797.37 K |
| ABNB | Airbnb Inc Class A | 94.41 | 86.39 B | -14.64 | -13.43 | 29.19 M |
| DDOG | Datadog Inc | 74.48 | 85.35 B | -6.32 | -7.82 | 8.66 M |
| MELI | MercadoLibre Inc | 851.28 | 84.92 B | -68.06 | -7.4 | 748.33 K |
| CMCSA | Comcast Corporation | 25.7224 | 82.77 B | -0.541 | -2.06 | 26.98 M |
| ADBE | Adobe Systems Inc | 301.22 | 80.59 B | -14.80 | -4.68 | 3.48 M |
| COHR | Coherent Inc | 32.76 | 74.45 B | -1.64 | -4.77 | 1.06 M |
| ORLY | O'Reilly Automotive | 54.3409 | 74.21 B | -1.2594 | -2.27 | 10.36 M |
| INTU | Intuit Inc | 376.7797 | 73.23 B | -9.5313 | -2.47 | 2.7 M |
| NXPI | Nxp Semiconductors | 139.0807 | 69.94 B | -3.0322 | -2.13 | 2.98 M |
| CTAS | Cintas Corp | 100.7443 | 68.78 B | -3.0188 | -2.91 | 1.63 M |
| ROST | Ross Stores Inc | 89.2025 | 68.41 B | -2.0037 | -2.2 | 3.33 M |
| TER | Teradyne Inc | 78.3051 | 68.39 B | -2.7403 | -3.38 | 1.96 M |
| WBD | Discovery Inc Series A | 12.68 | 67.04 B | -0.67 | -5.02 | 32.13 M |
| REGN | Regeneron Pharmaceuticals | 735.5111 | 66.35 B | -19.2996 | -2.56 | 735.1 K |
| MPWR | Monolithic Power Sys | 325.5974 | 64.52 B | -13.9567 | -4.11 | 996 K |
| LITE | Lumentum Hld | 73.22 | 63.56 B | -2.20 | -2.92 | 746.55 K |
| PCAR | Paccar Inc | 55.1644 | 63.51 B | -0.7205 | -1.29 | 3.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4344 | 56.11 B | -0.8389 | -3.19 | 10.57 M |
| ARGX | Argenx Se ADR | 371.70 | 55.44 B | -7.87 | -2.07 | 346.09 K |
| FAST | Fastenal Company | 22.1445 | 54.07 B | -0.3782 | -1.68 | 9.16 M |
| FLEX | Flextronics Intl Ltd | 14.1765 | 53.75 B | -0.2837 | -1.96 | 4.72 M |
| RKLB | Rocket Lab USA Inc | 4.89 | 52.82 B | -0.31 | -5.96 | 2.68 M |
| XEL | XCEL Energy Inc | 58.0606 | 51.33 B | -0.5245 | -0.9 | 6.36 M |
| FANG | Diamondback Energy | 133.9225 | 50.61 B | -3.2868 | -2.4 | 1.99 M |
| FITB | Fifth Third Bancorp | 30.1454 | 49.81 B | -0.9467 | -3.04 | 4.69 M |
| EXC | Exelon Corp | 33.4302 | 48.5 B | -0.6328 | -1.86 | 8.6 M |
| EBAY | Ebay Inc | 35.6305 | 47.89 B | -1.6383 | -4.4 | 8.53 M |
| MCHP | Microchip Technology | 55.7903 | 47.67 B | -1.5824 | -2.76 | 6.14 M |
| ODFL | Old Dominion Freight Line Inc | 127.7207 | 45.5 B | -6.1214 | -4.57 | 2.12 M |
| KDP | Keurig Dr Pepper Inc | 33.5381 | 45.44 B | -0.78 | -2.27 | 10.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.8929 | 44.98 B | -0.6557 | -1.54 | 1.31 M |
| GRMN | Garmin Ltd | 78.6655 | 44.84 B | -2.8291 | -3.47 | 910.7 K |
| NDAQ | Nasdaq Inc | 57.8281 | 44.43 B | -1.5523 | -2.61 | 1.86 M |
| CRDO | Credo Technology Group Holding Ltd | 13.41 | 44.38 B | -0.50 | -3.59 | 837.28 K |
| TTWO | Take-Two Interactive Software | 113.55 | 44.29 B | -2.76 | -2.37 | 2.1 M |
| UAL | United Airlines Holdings Inc | 41.11 | 44.18 B | -1.55 | -3.63 | 10.26 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.37 | 43.78 B | -0.64 | -1.12 | 1.6 M |
| IDXX | Idexx Laboratories | 372.64 | 43.5 B | -22.29 | -5.64 | 915.04 K |
| ADSK | Autodesk Inc | 199.38 | 41.44 B | -14.67 | -6.85 | 2.12 M |
| COIN | Coinbase Global Inc Class A | 60.71 | 39.27 B | -2.58 | -4.08 | 12.7 M |
| PYPL | PayPal Holdings | 79.0275 | 39.07 B | -3.6405 | -4.4 | 13.04 M |
| RVMD | Revolution Medicines Inc | 20.46 | 38.71 B | -0.33 | -1.59 | 594.3 K |
| NTRA | Natera Inc | 45.45 | 37.51 B | -1.22 | -2.61 | 1.23 M |
| AXON | Axon Enterprise Inc | 145.22 | 37.47 B | -2.37 | -1.61 | 842.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 95.1493 | 36.61 B | -0.5022 | -0.53 | 947.1 K |
| ERIC | Ericsson ADR | 4.736 | 36.37 B | -0.1042 | -2.15 | 7.85 M |
| KMB | Kimberly-Clark Corp | 106.9104 | 36.3 B | -1.8187 | -1.67 | 1.78 M |
| HBAN | Huntington Bcshs | 12.7833 | 36.06 B | -0.256 | -1.96 | 16.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 57.5408 | 2.24 T | -1.0079 | -1.72 | 16.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.46 | 1.08 T | -4.67 | -1.59 | 4.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 438699.9063 | 1.07 T | -4304.0938 | -0.97 | 2.64 K |
| WMT | Wal-Mart Stores | 44.8837 | 911.34 B | -0.2997 | -0.66 | 15.52 M |
| JPM | JP Morgan Chase & Company | 117.3934 | 881.69 B | -1.091 | -0.92 | 16.55 M |
| V | Visa Inc | 195.6092 | 639.42 B | -5.8211 | -2.89 | 6.99 M |
| JNJ | Johnson & Johnson | 153.7599 | 613.02 B | -2.3999 | -1.54 | 6.88 M |
| XOM | Exxon Mobil Corporation | 106.0796 | 565.95 B | -2.2259 | -2.06 | 20.66 M |
| CAT | Caterpillar Inc | 202.9403 | 459.43 B | -3.7458 | -1.81 | 3.15 M |
| ABBV | Abbvie Inc | 127.3842 | 447.62 B | -2.1066 | -1.63 | 5.35 M |
| MA | Mastercard Inc | 313.7647 | 440.93 B | -13.1168 | -4.01 | 3.08 M |
| ORCL | Oracle Corporation | 73.7032 | 427.18 B | -1.9524 | -2.58 | 7.52 M |
| UNH | Unitedhealth Group Inc | 512.8941 | 388.59 B | -3.662 | -0.71 | 2.7 M |
| GE | General Electric Company | 47.3758 | 385.54 B | -0.4959 | -1.04 | 10.23 M |
| KO | Coca-Cola Company | 52.9935 | 355.51 B | -0.7479 | -1.39 | 14.55 M |
| HD | Home Depot | 264.1524 | 347.85 B | -6.7061 | -2.48 | 4.43 M |
| PG | Procter & Gamble Company | 128.8358 | 347.01 B | -1.8801 | -1.44 | 7.32 M |
| CVX | Chevron Corp | 154.6425 | 340.68 B | -3.2228 | -2.04 | 8.09 M |
| HSBC | HSBC Holdings Plc ADR | 20.8418 | 321.53 B | -0.2715 | -1.29 | 2.96 M |
| NVS | Novartis Ag ADR | 69.6306 | 296.54 B | -0.406 | -0.58 | 2.37 M |
| RY | Royal Bank of Canada | 80.7405 | 281.89 B | -0.6602 | -0.81 | 748.3 K |
| PM | Philip Morris International Inc | 76.2012 | 281.74 B | -1.995 | -2.55 | 4.69 M |
| DELL | Dell Technologies Inc | 35.229 | 258.13 B | -1.3841 | -3.78 | 2.87 M |
| IBM | International Business Machines | 120.5078 | 255.3 B | -1.2066 | -0.99 | 5.36 M |
| RTX | Raytheon Technologies | 87.8291 | 253.16 B | -1.306 | -1.47 | 5.33 M |
| C | Citigroup Inc | 39.9774 | 241.78 B | -0.588 | -1.45 | 20.31 M |
| BML-PL | Bank of America Corporation | 14.8393 | 237.54 B | -0.2143 | -1.42 | 31.67 K |
| AXP | American Express Company | 137.505 | 232.24 B | -3.4305 | -2.43 | 2.85 M |
| BML-PJ | Bank of America Corporation | 14.769 | 229.38 B | -0.0834 | -0.56 | 22.39 K |
| BABA | Alibaba Group Holding ADR | 62.8021 | 227.46 B | -1.126 | -1.76 | 28.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.91 | 212.14 B | -0.93 | -1.67 | 3.92 M |
| BHP | BHP Billiton Ltd ADR | 40.537 | 205.82 B | -1.2903 | -3.08 | 4.97 M |
| APH | Amphenol Corp | 35.8946 | 201.41 B | -1.3285 | -3.57 | 5.39 M |
| ANET | Arista Networks Inc | 31.26 | 198.45 B | -0.6675 | -2.09 | 13.45 M |
| TD | Toronto Dominion Bank | 54.1561 | 197.62 B | -0.7334 | -1.34 | 1.55 M |
| MCD | McDonald's Corporation | 249.4334 | 191.67 B | -2.3802 | -0.95 | 3.07 M |
| TMO | Thermo Fisher Scientific Inc | 485.8842 | 190.65 B | -26.4328 | -5.16 | 1.8 M |
| GLW | Corning Inc | 28.9237 | 190.24 B | -0.7379 | -2.49 | 3.87 M |
| NEE | Nextera Energy | 75.9099 | 184.7 B | -0.4224 | -0.55 | 7.12 M |
| SAP | SAP Ag ADR | 88.9241 | 182.84 B | -1.7696 | -1.95 | 1.37 M |
| TJX | TJX Companies | 66.964 | 171.7 B | -1.4005 | -2.05 | 4.43 M |
| DIS | Walt Disney Company | 99.4774 | 171.55 B | -4.0838 | -3.94 | 9.58 M |
| TTE | Totalenergies Se ADR | 43.5589 | 170.67 B | -0.8427 | -1.9 | 2.2 M |
| DE | Deere & Company | 367.9907 | 165.54 B | -2.6316 | -0.71 | 1.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.7424 | 164.58 B | -1.4825 | -3.07 | 1.43 M |
| ABT | Abbott Laboratories | 91.4402 | 163.94 B | -1.1845 | -1.28 | 5.2 M |
| WELL | Welltower Inc | 54.1369 | 160.48 B | -1.1405 | -2.06 | 2.29 M |
| UNP | Union Pacific Corp | 177.4259 | 159.32 B | -3.9535 | -2.18 | 3.02 M |
| SCHW | The Charles Schwab Corp | 74.8277 | 157.69 B | -0.9101 | -1.2 | 5.14 M |
| BLK | Blackrock Inc | 586.9096 | 157.1 B | -12.1183 | -2.02 | 1.06 M |
| ETN | Eaton Corp | 143.0832 | 156.36 B | -0.9785 | -0.68 | 2.91 M |
| UBER | Uber Technologies Inc | 28.81 | 155.11 B | -0.94 | -3.16 | 37.08 M |
| SHOP | Shopify Inc | 33.51 | 152.85 B | -1.28 | -3.68 | 34.91 M |
| RIO | Rio Tinto Plc ADR | 42.4974 | 152.44 B | -1.7634 | -3.98 | 5.4 M |
| SCCO | Southern Copper Corp | 40.7553 | 142.89 B | -1.7155 | -4.04 | 1.54 M |
| BX | Blackstone Inc | 82.6101 | 141.05 B | -0.5278 | -0.63 | 6.42 M |
| DHR | Danaher Corp | 211.1464 | 138.86 B | -11.5611 | -5.19 | 5.1 M |
| PFE | Pfizer Inc | 37.9608 | 138.44 B | -0.7581 | -1.96 | 25.81 M |
| BTI | British American Tobacco Industries ADR | 28.6363 | 135.58 B | -1.6804 | -5.54 | 5.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.126 | 135.26 B | -0.0399 | -0.96 | 1.49 M |
| CB | Chubb Ltd | 200.2572 | 132.43 B | -2.7964 | -1.38 | 2.23 M |
| HDB | Hdfc Bank Ltd ADR | 27.4208 | 132.14 B | -0.7814 | -2.77 | 2.14 M |
| PLD | Prologis Inc | 95.6646 | 131.16 B | -1.6221 | -1.67 | 5.73 M |
| UL | Unilever Plc ADR | 45.1611 | 131.12 B | -0.5831 | -1.27 | 1.92 M |
| PGR | Progressive Corp | 116.4732 | 130.61 B | -1.1764 | -1 | 2.15 M |
| CRM | Salesforce.com Inc | 147.8395 | 129.71 B | -9.668 | -6.14 | 7.24 M |
| COP | ConocoPhillips | 113.2832 | 129.09 B | -1.1372 | -0.99 | 7.68 M |
| SYK | Stryker Corp | 204.7024 | 127.55 B | -7.8416 | -3.69 | 2.41 M |
| COF | Capital One Financial Corp | 97.0349 | 126.95 B | -3.3846 | -3.37 | 2.62 M |
| LOW | Lowe's Companies | 174.2219 | 124.81 B | -7.355 | -4.05 | 4.54 M |
| MO | Altria Group | 37.7961 | 123.53 B | -1.0958 | -2.82 | 9 M |
| ENB | Enbridge Inc | 30.8159 | 122.81 B | -0.1752 | -0.57 | 3.07 M |
| BMO | Bank of Montreal | 77.9097 | 122.64 B | -0.7183 | -0.91 | 856.2 K |
| PH | Parker-Hannifin Corp | 271.0581 | 122.17 B | -5.1526 | -1.87 | 1.12 M |
| SPGI | S&P Global Inc | 301.7216 | 120.82 B | -5.2336 | -1.71 | 1.86 M |
| LMT | Lockheed Martin Corp | 439.1713 | 116.99 B | -3.2524 | -0.74 | 1.29 M |
| VRT | Vertiv Holdings Llc. | 14.0386 | 116.75 B | -0.7578 | -5.12 | 3.67 M |
| SONY | Sony Group Corp ADR | 13.5417 | 116.09 B | -0.5009 | -3.57 | 10 M |
| SO | Southern Company | 57.0413 | 109.53 B | -0.6426 | -1.11 | 4.29 M |
| HWM | Howmet Aerospace Inc | 34.948 | 107.58 B | -1.1373 | -3.15 | 4.38 M |
| IBN | Icici Bank Ltd ADR | 21.3498 | 105.97 B | -0.1561 | -0.73 | 10.7 M |
| BNS | Bank of Nova Scotia | 38.8646 | 105.64 B | -0.4877 | -1.24 | 1.93 M |
| GSK | Glaxosmithkline Plc ADR | 28.851 | 105.2 B | -0.2961 | -1.02 | 7.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6295 | 104.98 B | -0.1456 | -2.15 | 27.09 M |
| CM | Canadian Imperial Bank of Commerce | 37.7372 | 103.84 B | -0.4631 | -1.21 | 684.3 K |
| MDT | Medtronic Inc | 76.4726 | 103.66 B | -1.7473 | -2.23 | 6.02 M |
| PWR | Quanta Services | 136.6349 | 103.22 B | -5.4842 | -3.86 | 1.23 M |
| NEM | Newmont Mining Corp | 35.9489 | 102.62 B | -1.9826 | -5.23 | 14.41 M |
| NOW | Servicenow Inc | 392.68 | 101.42 B | -25.88 | -6.18 | 1.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.44 | 100.51 B | -0.24 | -2.05 | 10.61 M |
| DUK | Duke Energy Corp | 80.9517 | 100.1 B | -0.7495 | -0.92 | 3.06 M |
| PNC | PNC Bank | 138.4716 | 98.38 B | -2.6869 | -1.9 | 2.3 M |
| BN | Brookfield Corporation | 20.2981 | 95.75 B | -0.6382 | -3.05 | 5.3 M |
| BP | BP Plc ADR | 27.3402 | 95.61 B | -0.3672 | -1.33 | 11.13 M |
| WMB | Williams Companies | 28.3587 | 95.3 B | -0.3433 | -1.2 | 7.06 M |
| USB | U.S. Bancorp | 35.4281 | 94.88 B | -0.9589 | -2.64 | 9.26 M |
| CMI | Cummins Inc | 222.4804 | 94.64 B | -5.026 | -2.21 | 1.36 M |
| SPOT | Spotify Technology S.A. | 75.00 | 94.59 B | -5.17 | -6.45 | 3.25 M |
| GD | General Dynamics Corp | 230.2402 | 93.76 B | -3.3083 | -1.42 | 1.42 M |
| UPS | United Parcel Service | 138.0561 | 91.92 B | -2.3655 | -1.68 | 2.82 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.93 | 2.33 B | -0.35 | -1.64 | 300 |
| ERO | Ero Copper Corp | 13.59 | -2.94 | -17.79 | 592.6 K | |
| FEC | Frontera Energy Corp | 10.0429 | -1.0651 | -9.59 | 212.4 K | |
| GOOS | Canada Goose Holdings Inc | 20.32 | -2.03 | -9.08 | 1.64 M | |
| EQX | Equinox Gold Corp | 4.0063 | -0.3997 | -9.07 | 1.76 M | |
| BABY | Else Nutrition Holdings Inc | 6.40 | -0.60 | -8.57 | 16.82 K | |
| NUAG | New Pacific Metals Corp | 3.02 | -0.28 | -8.48 | 40.62 K | |
| GTE | Gran Tierra Energy Inc | 17.30 | -1.60 | -8.47 | 279.01 K | |
| AYA | Aya Gold and Silver Inc | 7.57 | -0.67 | -8.13 | 220.3 K | |
| CRON | Cronos Group Inc | 4.07 | -0.35 | -7.92 | 379.5 K | |
| BBUC | Brookfield Business Corporation | 30.9411 | -2.6491 | -7.89 | 95.8 K | |
| MUX | Mcewen Mining Inc | 4.82 | -0.40 | -7.66 | 17.3 K | |
| NG | Novagold Res Inc | 6.08 | -0.49 | -7.46 | 339.82 K | |
| JOY | Journey Energy Inc | 5.78 | -0.46 | -7.37 | 1.14 M | |
| ORIO | ORIO | 3.03 | -0.24 | -7.34 | 55.6 K | |
| BTO | B2Gold Corp | 3.457 | -0.2686 | -7.21 | 7.25 M | |
| MDI | Major Drilling Grp | 7.79 | -0.60 | -7.15 | 60.45 K | |
| XTD-PA | TDb Split Corp Pref A | 7.5648 | -0.5794 | -7.11 | 200 | |
| AEM | Agnico Eagle Mines Ltd | 53.5242 | -4.0945 | -7.11 | 2.3 M | |
| WDO | Wesdome Gold Mines Ltd | 7.87 | -0.60 | -7.08 | 598.77 K | |
| ELD | Eldorado Gold | 7.7372 | -0.579 | -6.96 | 1.03 M | |
| TXG | Torex Gold Resources Inc | 8.9415 | -0.6671 | -6.94 | 345.23 K | |
| PRN | Profound Medical Corp | 5.09 | -0.37 | -6.78 | 5.3 K | |
| AG | First Majestic Silver Corp | 10.9184 | -0.7919 | -6.76 | 945.66 K | |
| SEA | Seabridge Gold Inc | 10.7513 | -0.7592 | -6.6 | 131.53 K | |
| GIL | Gildan Activewear Inc | 37.3686 | -2.6226 | -6.56 | 572.4 K | |
| CF | Canaccord Genuity Group Inc | 3.2971 | -0.2308 | -6.54 | 364.3 K | |
| DND | Dye & Durham Ltd | 14.2215 | -0.9947 | -6.54 | 239.9 K | |
| WEED | Canopy Growth Corp | 44.40 | -3.10 | -6.53 | 466.28 K | |
| PPR | Prairie Provident Resources Inc | 8.85 | -0.60 | -6.35 | 11.76 K | |
| CRM | CRM | 12.2991 | -0.818 | -6.24 | 14.29 K | |
| EDR | Endeavour Silver Corp | 4.0547 | -0.2636 | -6.1 | 416.21 K | |
| CG | Centerra Gold Inc | 4.0208 | -0.2592 | -6.06 | 847.9 K | |
| OGC | Oceanagold Corp | 5.4221 | -0.3479 | -6.03 | 648.17 K | |
| PGIC | Premium Global Income Split Corp | 15.1166 | -0.9674 | -6.01 | 6 | |
| SKE | Skeena Resources Ltd | 5.94 | -0.38 | -6.01 | 246.6 K | |
| FVI | Fortuna Mines Inc | 3.66 | -0.23 | -5.91 | 740.6 K | |
| K | Kinross Gold Corp | 4.5092 | -0.283 | -5.91 | 4.38 M | |
| AC | Air Canada | 18.98 | -1.17 | -5.81 | 3.58 M | |
| AGI | Alamos Gold Inc Cls A | 10.2045 | -0.6268 | -5.79 | 1.33 M | |
| HBM | Hudbay Minerals Inc | 5.422 | -0.3277 | -5.7 | 1.92 M | |
| DCBO | Docebo Inc | 37.77 | -2.28 | -5.69 | 75.4 K | |
| PMET | Patriot Battery Metals Inc | 5.00 | -0.30 | -5.66 | 189.3 K | |
| SII | Sprott Inc | 42.6728 | -2.5483 | -5.64 | 35.8 K | |
| BLCO | Bausch Lomb Corporation | 18.52 | -1.08 | -5.51 | 6.9 K | |
| ACB | Aurora Cannabis Inc | 17.20 | -1.00 | -5.49 | 293.25 K | |
| IFP | Interfor Corp | 23.18 | -1.34 | -5.46 | 131 K | |
| TLO | Talon Metals Corp | 5.20 | -0.30 | -5.45 | 42.41 K | |
| LGO | Largo Resources Ltd | 8.16 | -0.46 | -5.34 | 61 K | |
| SVM | Silvercorp Metals Inc | 3.1097 | -0.1744 | -5.31 | 337.5 K | |
| NFI | Nfi Group Inc. | 8.93 | -0.50 | -5.3 | 274 K | |
| BHC | Bausch Health Companies Inc | 8.94 | -0.49 | -5.2 | 1.06 M | |
| BB | Blackberry Ltd | 6.03 | -0.33 | -5.19 | 1.53 M | |
| BBD-B | Bombardier Inc Series B | 39.17 | -2.12 | -5.13 | 585.07 K | |
| LSPD | Lightspeed Commerce Inc. | 24.62 | -1.33 | -5.13 | 1.86 M | |
| CS | Capstone Mining Corp | 3.34 | -0.18 | -5.11 | 1.25 M | |
| STC | Sangoma Technologies Corp | 7.11 | -0.38 | -5.07 | 12.2 K | |
| SSRM | Ssr Mining Inc | 17.5864 | -0.9369 | -5.06 | 506.4 K | |
| AMC | Arizona Metals Corp | 3.77 | -0.20 | -5.04 | 86.5 K | |
| GLO | Global Atomic Corp | 3.79 | -0.20 | -5.01 | 221.8 K | |
| TLRY | Tilray Inc | 49.40 | -2.60 | -5 | 260.95 K | |
| PAAS | Pan American Silver Corp | 19.5952 | -1.0186 | -4.94 | 600.81 K | |
| EFR | Energy Fuels Inc | 9.11 | -0.47 | -4.91 | 599 K | |
| ABX | Barrick Mining Corp | 17.9765 | -0.8988 | -4.76 | 12.57 M | |
| MDA | Mda Ltd | 6.41 | -0.32 | -4.75 | 58.3 K | |
| BBD-A | Bombardier Inc | 39.61 | -1.95 | -4.69 | 8.36 K | |
| KNT | K92 Mining Inc | 6.11 | -0.30 | -4.68 | 1.67 M | |
| WPM | Wheaton Precious Metals Corp | 41.3095 | -2.0043 | -4.63 | 2.13 M | |
| BLDP | Ballard Power Systems Inc | 7.22 | -0.35 | -4.62 | 1.18 M | |
| MARI | Marimaca Copper Corp | 3.10 | -0.15 | -4.62 | 3.4 K | |
| OR | Osisko Gold Royalties Ltd | 13.5788 | -0.6548 | -4.6 | 657.38 K | |
| CFW | Calfrac Well Services Ltd | 7.11 | -0.34 | -4.56 | 240.58 K | |
| META | Meta CDR [Cad Hedged] | 5.1993 | -0.248 | -4.55 | 114.1 K | |
| FNV | Franco-Nevada Corp | 157.6035 | -7.5017 | -4.54 | 615.8 K | |
| RBA | Rb Global Inc | 78.6077 | -3.7185 | -4.52 | 193.95 K | |
| CAS | Cascades Inc | 6.771 | -0.3188 | -4.5 | 254.78 K | |
| CVO | Coveo Solutions Inc | 5.21 | -0.245 | -4.49 | 47.5 K | |
| MX | Methanex Corp | 45.2611 | -2.1146 | -4.46 | 272.59 K | |
| OGI | Organigram Holdings Inc | 5.16 | -0.24 | -4.44 | 89.78 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.1277 | -0.2785 | -4.35 | 25.96 K | |
| LCFS | Tidewater Renewables Ltd | 9.33 | -0.42 | -4.31 | 2.1 K | |
| ECO | Ecosynthetix Inc | 4.10 | -0.18 | -4.21 | 15.7 K | |
| NXE | Nexgen Energy Ltd | 5.47 | -0.24 | -4.2 | 1.63 M | |
| WFG | West Fraser Timber CO Ltd | 93.8987 | -4.1133 | -4.2 | 252.4 K | |
| TC | Tucows Inc | 57.80 | -2.53 | -4.19 | 10.4 K | |
| DOO | Brp Inc | 84.3922 | -3.6877 | -4.19 | 178.8 K | |
| LUG | Lundin Gold Inc | 8.5092 | -0.3676 | -4.14 | 182.3 K | |
| BRAG | Bragg Gaming Group Inc | 5.10 | -0.22 | -4.14 | 30.02 K | |
| DII-B | Dorel Industries Inc | 5.35 | -0.23 | -4.12 | 11.42 K | |
| LAR | Lithium Argentina Ag | 13.2448 | -0.5636 | -4.08 | 2 M | |
| CFP | Canfor Corp | 20.11 | -0.85 | -4.06 | 361.2 K | |
| LUN | Lundin Mining Corp | 6.6994 | -0.2822 | -4.04 | 4.37 M | |
| CIGI | Colliers International Group Inc | 117.1313 | -4.8755 | -4 | 180.27 K | |
| IE | Ivanhoe Electric Inc | 13.60 | -0.56 | -3.95 | 1 K | |
| CAE | Cae Inc | 24.24 | -0.98 | -3.89 | 974.29 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 14.8492 | -0.5753 | -3.73 | 307.8 K | |
| REAL | Real Matters Inc | 4.41 | -0.17 | -3.71 | 228.03 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.653 | -0.1787 | -3.7 | 9 K | |
| CGX | Cineplex Inc | 9.12 | -0.35 | -3.7 | 285.4 K | |
| DPM | Dundee Precious Metals Inc | 5.7214 | -0.2161 | -3.64 | 566.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 457.4931 | 694.38 B | -15.7839 | -3.34 | 648 |
| DOGEF | Ørsted A/S | 81.47 | 428.24 B | -3.53 | -4.15 | 2.18 K |
| RHHVF | Roche Holding AG | 321.00 | 331.29 B | -2.32 | -0.72 | 4.5 K |
| HBCYF | HSBC Holdings plc | 5.15 | 328.05 B | -0.06 | -1.15 | 2.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 621.99 | 277.51 B | -18.01 | -2.81 | 663 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.96 | 277.1 B | -4.70 | -3.65 | 172.6 K |
| SIEGY | Siemens Aktiengesellschaft | 52.2542 | 238.83 B | -1.7972 | -3.32 | 152.22 K |
| LRLCY | L'Oréal S.A | 59.94 | 235.13 B | -2.86 | -4.55 | 175.3 K |
| SMAWF | Siemens Aktiengesellschaft | 105.5395 | 234.45 B | -1.8783 | -1.75 | 922 |
| BABAF | Alibaba Group Holding Ltd | 8.196 | 228.4 B | -0.224 | -2.66 | 127.8 K |
| LRLCF | L'Oréal S.A | 303.00 | 227.87 B | -15.75 | -4.94 | 900 |
| RYDAF | Royal Dutch Shell plc | 28.08 | 220.07 B | -0.17 | -0.6 | 2.7 K |
| TOELY | Tokyo Electron Limited | 65.03 | 212.87 B | -1.88 | -2.81 | 131.2 K |
| TOELF | Tokyo Electron Limited | 260.00 | 210.68 B | -8.81 | -3.28 | 800 |
| IDEXY | Industria de Diseño Textil S.A | 11.33 | 198.18 B | -0.35 | -3 | 314 K |
| HESAF | Hermès International Société en commandite par actions | 1311.30 | 195.51 B | -44.5499 | -3.29 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 22.90 | 194.66 B | -0.28 | -1.21 | 10.7 K |
| HESAY | Hermès International Société en commandite par actions | 132.41 | 192.72 B | -1.39 | -1.04 | 24.9 K |
| ABLZF | ABB Ltd | 27.42 | 189.15 B | -0.45 | -1.61 | 9.2 K |
| CMWAY | Commonwealth Bank of Australia | 66.52 | 188.38 B | -1.53 | -2.25 | 84 K |
| SBGSF | Schneider Electric S.E | 128.18 | 181.66 B | -2.70 | -2.06 | 400 |
| SBGSY | Schneider Electric S.E | 25.10 | 178.34 B | -0.49 | -1.91 | 222.9 K |
| ALIZY | Allianz SE | 17.99 | 175.61 B | -0.19 | -1.05 | 194.6 K |
| SAPGF | SAP SE | 94.74 | 175.59 B | -1.16 | -1.21 | 403.9 K |
| EADSF | Airbus SE | 108.18 | 172.29 B | -2.32 | -2.1 | 1.6 K |
| EADSY | Airbus SE | 27.07 | 171.65 B | -0.69 | -2.49 | 382.9 K |
| IBDSF | Iberdrola S.A | 9.94 | 163.7 B | -0.24 | -2.36 | 30.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.88 | 163.4 B | -1.02 | -2 | 8.3 K |
| IBDRY | Iberdrola S.A | 39.96 | 162.78 B | -0.57 | -1.41 | 117.5 K |
| SAFRY | Safran SA | 27.09 | 161.34 B | -0.93 | -3.32 | 519.9 K |
| SAFRF | Safran SA | 108.84 | 161.02 B | -2.66 | -2.39 | 4.3 K |
| ATEYY | Advantest Corporation | 51.30 | 145.5 B | -1.55 | -2.93 | 13.8 K |
| DBSDF | DBS Group Holdings Ltd | 24.19 | 143.62 B | -0.15 | -0.62 | 1.08 K |
| CFRUY | Compagnie Financière Richemont SA | 9.71 | 135.11 B | -0.33 | -3.29 | 391.9 K |
| UNCFF | UniCredit S.p.A | 12.40 | 132.89 B | -0.08 | -0.64 | 500 |
| BTAFF | British American Tobacco p.l.c | 37.59 | 132.71 B | -2.10 | -5.29 | 5.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 48.00 | 126.77 B | -0.50 | -1.03 | 100 |
| BNPQY | BNP Paribas SA | 23.42 | 126.2 B | -0.28 | -1.18 | 166.3 K |
| HTHIY | Hitachi Ltd | 93.09 | 125.06 B | -1.58 | -1.67 | 39.8 K |
| AIQUY | L'Air Liquide S.A | 25.31 | 124.69 B | -0.72 | -2.77 | 251.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.94 | 122.87 B | -0.13 | -1.08 | 288.2 K |
| AIQUF | L'Air Liquide S.A | 127.00 | 119.22 B | -2.25 | -1.74 | 1.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.37 | 118.4 B | -0.21 | -1.81 | 157.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.24 | 118.24 B | -0.06 | -0.72 | 309.6 K |
| IFNNY | Infineon Technologies AG | 23.99 | 116.12 B | -0.70 | -2.84 | 203.1 K |
| SNEJF | Sony Group Corporation | 72.47 | 116.09 B | -1.58 | -2.13 | 108.8 K |
| IFNNF | Infineon Technologies AG | 23.71 | 115.01 B | -1.38 | -5.5 | 2.5 K |
| CSUAY | China Shenhua Energy Company Limited | 10.64 | 111.54 B | -0.06 | -0.56 | 34.8 K |
| SNYNF | Sanofi | 87.11 | 101.95 B | -2.09 | -2.34 | 9.1 K |
| AXAHY | AXA SA | 24.58 | 100.29 B | -0.42 | -1.68 | 67.6 K |
| AXAHF | AXA SA | 24.16 | 98.05 B | -1.02 | -4.05 | 200 |
| RCRRF | Recruit Holdings Co. Ltd | 30.13 | 95.97 B | -0.87 | -2.81 | 2.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.042 | 95.5 B | -0.148 | -2.39 | 603.3 K |
| ATLKY | Atlas Copco AB | 10.52 | 94.84 B | -0.20 | -1.87 | 210.3 K |
| CHDRY | Christian Dior SE | 149.40 | 93.46 B | -13.60 | -8.34 | 100 |
| AAIGF | AIA Group Limited | 7.91 | 91.82 B | -0.04 | -0.5 | 45.9 K |
| PROSY | Prosus N.V | 9.19 | 90.92 B | -0.09 | -0.97 | 1.04 M |
| PROSF | Prosus N.V | 46.50 | 89.45 B | -0.822 | -1.74 | 1.1 K |
| INGVF | ING Groep N.V | 9.57 | 88.94 B | -0.23 | -2.35 | 6.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 77.50 | 88.07 B | -2.30 | -2.88 | 59.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 154.60 | 86.93 B | -7.20 | -4.45 | 1.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.89 | 86.47 B | -0.19 | -1.11 | 61.7 K |
| ATLCY | Atlas Copco AB | 9.56 | 83.72 B | -0.14 | -1.44 | 29 K |
| VCISY | VINCI SA | 22.6757 | 82.27 B | -0.3365 | -1.46 | 85.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 102.94 | 80.72 B | -1.51 | -1.45 | 1.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.79 | 80.7 B | -0.44 | -1.68 | 194.6 K |
| NABZY | National Australia Bank Limited | 10.1216 | 79.35 B | -0.1416 | -1.38 | 158.2 K |
| ENGIY | ENGIE SA | 12.94 | 78.85 B | -0.25 | -1.9 | 190.2 K |
| GLNCY | Glencore plc | 11.53 | 78.67 B | -0.43 | -3.6 | 416.1 K |
| GLCNF | Glencore plc | 5.85 | 78.26 B | -0.16 | -2.66 | 143.3 K |
| NETTF | NetEase Inc | 11.6456 | 77.72 B | -0.1937 | -1.64 | 82.07 K |
| ENGQF | ENGIE SA | 12.86 | 77.35 B | -0.10 | -0.77 | 18.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.43 | 76.4 B | -0.11 | -0.95 | 157.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.38 | 72.57 B | -0.17 | -2.25 | 55 K |
| NOKBF | Nokia Corporation | 4.2964 | 71.87 B | -0.0657 | -1.51 | 25.9 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.88 | 70.84 B | -0.44 | -1.61 | 53.2 K |
| VOLVF | AB Volvo (publ) | 16.43 | 69.85 B | -0.27 | -1.62 | 200 |
| BAESY | BAE Systems plc | 37.20 | 69.6 B | -0.42 | -1.12 | 58.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 26.43 | 69.48 B | -0.28 | -1.05 | 47.8 K |
| VLVLY | AB Volvo (publ) | 16.33 | 68.65 B | -0.20 | -1.21 | 114.9 K |
| MQBKY | Macquarie Group Limited | 103.7612 | 66.05 B | -4.5255 | -4.18 | 46.64 K |
| STMEF | STMicroelectronics N.V | 30.7345 | 65.47 B | -0.2116 | -0.68 | 260.94 K |
| SCGLY | Société Générale Société anonyme | 4.50 | 64.39 B | -0.09 | -1.96 | 142 K |
| SCGLF | Société Générale Société anonyme | 22.36 | 64.27 B | -0.54 | -2.36 | 200 |
| MCQEF | Macquarie Group Limited | 107.60 | 62.6 B | -1.40 | -1.28 | 600 |
| ANCTF | Alimentation Couche-Tard Inc | 44.94 | 60.33 B | -0.40 | -0.88 | 5.4 K |
| NTIOF | National Bank of Canada | 66.8999 | 60.17 B | -0.3662 | -0.54 | 4.46 K |
| CRARY | Crédit Agricole S.A | 4.47 | 59.89 B | -0.07 | -1.54 | 58.3 K |
| SFBQF | SoftBank Corp | 9.72 | 59.79 B | -0.17 | -1.72 | 600 |
| SCBFY | Standard Chartered PLC | 11.732 | 59.09 B | -0.138 | -1.16 | 61.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.40 | 57.17 B | -0.15 | -3.3 | 14.4 K |
| DSDVY | DSV Panalpina A/S | 65.98 | 56.54 B | -1.64 | -2.43 | 72.6 K |
| CMPGY | Compass Group PLC | 21.15 | 55.87 B | -0.11 | -0.52 | 207.5 K |
| DSDVF | DSV Panalpina A/S | 131.66 | 55.69 B | -1.40 | -1.05 | 299 |
| CMPGF | Compass Group PLC | 21.87 | 55.04 B | -0.19 | -0.86 | 900 |
| RLXXF | RELX PLC | 26.15 | 53.6 B | -0.57 | -2.13 | 4.6 K |
| EONGY | E.ON SE | 8.29 | 53.57 B | -0.14 | -1.66 | 50.2 K |
| HOCPY | HOYA Corporation | 88.89 | 53.45 B | -3.18 | -3.45 | 51.3 K |
| RNECY | Renesas Electronics Corporation | 4.12 | 53.2 B | -0.05 | -1.2 | 224.2 K |
| KBCSY | KBC Group NV | 24.52 | 53 B | -0.53 | -2.12 | 85.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 87.75 | -9.00 | -9.3 | 1.31 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.30 | -8.82 | 490 | |
| NFG | New Found Gold Corp | 4.62 | -0.41 | -8.15 | 114.9 K | |
| MAI | Minera Alamos Inc | 3.80 | -0.25 | -6.17 | 34.88 K | |
| NU | NeutriSci International Inc | 4.79 | -0.30 | -5.89 | 22.46 M | |
| SGML | Sigma Lithium Corporation | 45.61 | -2.75 | -5.69 | 25.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0896 | -0.3582 | -5.56 | 21.95 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.67 | -0.18 | -4.68 | 49.3 K | |
| ALV | Alvopetro Energy Ltd | 4.4242 | -0.208 | -4.49 | 36.8 K | |
| EU | enCore Energy Corp | 3.44 | -0.16 | -4.44 | 93 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -1.40 | -4.19 | 2.17 K | |
| PVT | Pivotree Inc | 3.88 | -0.12 | -3 | 500 | |
| LA | Los Andes Copper Ltd | 14.10 | -0.40 | -2.76 | 6.98 K | |
| REKO | Reko International Group Inc | 4.3872 | -0.1079 | -2.4 | 4.1 K | |
| SLI | Standard Lithium Ltd | 5.41 | -0.13 | -2.35 | 88.4 K | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | -0.50 | -2.22 | 161.1 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.16 | -0.07 | -2.17 | 72.7 K | |
| PAT | Patriot One Technologies Inc | 5.60 | -0.10 | -1.75 | 13.26 K | |
| DE | Decisive Dividend Corporation | 3.818 | -0.0625 | -1.61 | 6.74 K | |
| VCI | Vitreous Glass Inc | 3.1266 | -0.0469 | -1.48 | 8.6 K | |
| ARTG | Artemis Gold Inc | 3.66 | -0.05 | -1.35 | 31.5 K | |
| ELBM | Electra Battery Materials Corp | 4.04 | -0.05 | -1.22 | 10.5 K | |
| ALTU | Altura Energy Corp. | 4.30 | -0.05 | -1.15 | 2.05 K | |
| GIP | Green Impact Partners Inc | 4.45 | -0.05 | -1.11 | 9.2 K |