Loser Valuations for 1 November 2022 from 00:00:00 until 23:59:59
Loser Valuations for 1 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.207 | 13.17 B | -0.1099 | -3.31 | 2.76 M | 8.84 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.2088 | 3.99 B | -0.2212 | -0.75 | 397 | 11.6 K |
| UEC | Uranium Energy | 4.12 | 3.56 B | -0.09 | -2.14 | 6.53 M | 26.91 M |
| UUUU | Energy Fuels Inc | 7.01 | 1.9 B | -0.19 | -2.64 | 1.42 M | 9.94 M |
| CET | Central Securities Corp | 28.9286 | 1.68 B | -0.2453 | -0.84 | 17.1 K | 494.68 K |
| ESBA | Empire State Realty Op LP | 6.5799 | 1.41 B | -0.3008 | -4.37 | 200 | 1.32 K |
| STRW | Strawberry Fields REIT Inc | 8.1574 | 739.27 M | -0.1158 | -1.4 | 1.3 K | 10.6 K |
| BHB | Bar Harbor Bankshares | 25.7038 | 712.72 M | -0.3297 | -1.27 | 14.8 K | 380.42 K |
| CIX | Compx International Inc | 13.4082 | 459.11 M | -0.3156 | -2.3 | 11.41 K | 153.04 K |
| CMCL | Caledonia Mining Cp | 9.4826 | 398.5 M | -0.0879 | -0.92 | 28.52 K | 270.48 K |
| BRBS | Blue Ridge Bankshare | 11.9355 | 365.03 M | -0.1387 | -1.15 | 27.49 K | 328.15 K |
| SLI | Standard Lithium Ltd | 4.08 | 355.37 M | -0.07 | -1.69 | 1.48 M | 6.05 M |
| ELMD | Electromed Inc | 10.41 | 232.12 M | -0.21 | -1.98 | 2 K | 20.82 K |
| USBC | USBC, Inc. | 58.80 | 166.31 M | -1.20 | -2 | 1 K | 58.8 K |
| NEN | New England Realty Associates | 67.4861 | 156.05 M | -0.398 | -0.59 | 1.3 K | 87.73 K |
| ESP | Espey Mfg. & Electronics | 11.9044 | 152.8 M | -0.0805 | -0.67 | 700 | 8.33 K |
| NINE | Nine Energy Service, Inc. | 5.76 | 101.28 M | -0.10 | -1.71 | 937.7 K | 5.4 M |
| BHM | Bluerock Homes Trust Inc | 20.8996 | 82.84 M | -0.9861 | -4.51 | 43.5 K | 909.13 K |
| KULR | Kulr Technology Group Inc | 15.20 | 75.44 M | -1.20 | -7.32 | 89.22 K | 1.36 M |
| IOR | Income Opportunity Realty Trust | 11.62 | 75.31 M | -0.58 | -4.75 | 1.16 K | 13.48 K |
| IBIO | Ibio Inc | 41.20 | 51.36 M | -2.60 | -5.94 | 5.7 K | 234.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.25 | 44.33 M | -0.29 | -2.14 | 3.29 M | 43.57 M |
| PAAI | Paradium AI, Inc. | 13.95 | 43.8 M | -0.15 | -1.06 | 24.6 K | 343.17 K |
| CCEL | Cryo-Cell Intl Inc | 4.4952 | 40.88 M | -0.064 | -1.4 | 8.6 K | 38.66 K |
| SLND | Southland Holdings Inc | 10.05 | 40.83 M | -0.07 | -0.69 | 107.1 K | 1.08 M |
| COHN | Cohen & CO Inc | 5.9512 | 32.26 M | -0.1276 | -2.1 | 3.63 K | 21.6 K |
| GNS | Genius Group Limited | 9.00 | 22.11 M | -1.60 | -15.09 | 22.87 K | 205.83 K |
| CKX | Ckx Lands | 10.6566 | 21.46 M | -0.0834 | -0.78 | 1.23 K | 13.05 K |
| MXC | Mexco Energy Corp | 15.0211 | 18.78 M | -0.3876 | -2.52 | 9.9 K | 148.71 K |
| INLX | Intellinetics Inc | 3.74 | 18.45 M | -0.28 | -6.97 | 150.6 K | 563.24 K |
| SRXH | Srx Health Solutions Inc | 29.037 | 17.91 M | -1.4815 | -4.85 | 766 | 22.24 K |
| AIRI | Air Industries Group Inc | 5.3256 | 12.48 M | -0.1044 | -1.92 | 5.1 K | 27.16 K |
| REED | Reed's, Inc. | 36.66 | 11.98 M | -4.77 | -11.51 | 2 K | 73.28 K |
| TOPS | Top Ships Inc | 55.56 | 2.25 M | -0.72 | -1.28 | 34.62 K | 1.92 M |
| OGEN | Oragenics Inc | 378.00 | 1.7 M | -18.00 | -4.55 | 270 | 102.06 K |
| AMZE | Amaze Holdings Inc | 37.95 | 383.06 K | -0.46 | -1.2 | 674 | 25.58 K |
| FOXO | Foxo Technologies Inc | 147.459 | 109.44 K | -5.771 | -3.77 | 483 | 71.22 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.4533 | -0.74 | -9.03 | 1.39 K | 10.34 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.83 | -0.57 | -3.28 | 1.35 K | 22.75 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.2485 | -0.2615 | -1.16 | 1.79 K | 39.87 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.79 | -0.21 | -1.11 | 4.46 K | 83.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 32.2484 | -0.3626 | -1.11 | 729.29 M | 23.52 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 5.6135 | -0.0419 | -0.74 | 625 | 3.51 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 148.0267 | 5.1 T | -2.6432 | -1.75 | 80.38 M | 11.9 B |
| MSFT | Microsoft Corporation | 221.7098 | 4.13 T | -3.8479 | -1.71 | 30.59 M | 6.78 B |
| GOOGL | Alphabet Inc Class A | 89.7284 | 3.55 T | -4.0069 | -4.27 | 47.16 M | 4.23 B |
| GOOG | Alphabet Inc Class C | 89.7631 | 3.53 T | -4.1261 | -4.39 | 43.22 M | 3.88 B |
| AMZN | Amazon.com Inc | 96.79 | 2.88 T | -5.65 | -5.52 | 153.37 M | 14.84 B |
| AMD | Advanced Micro Devices | 59.66 | 797.92 B | -0.40 | -0.67 | 83.81 M | 5 B |
| PLTR | Palantir Technologies Inc | 8.65 | 412.61 B | -0.14 | -1.59 | 29.8 M | 257.77 M |
| NFLX | Netflix Inc | 28.675 | 276.44 B | -0.513 | -1.76 | 69.16 M | 1.98 B |
| PDD | Pinduoduo Inc ADR | 53.89 | 116.93 B | -0.94 | -1.71 | 16.14 M | 869.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.0024 | 113.74 B | -0.2122 | -0.56 | 1.9 M | 72.14 M |
| EQIX | Equinix Inc | 515.5654 | 104.34 B | -11.0922 | -2.11 | 590.5 K | 304.44 M |
| ADBE | Adobe Systems Inc | 316.02 | 96.71 B | -2.48 | -0.78 | 2.47 M | 779.83 M |
| INTU | Intuit Inc | 386.311 | 95.31 B | -32.0286 | -7.66 | 4.24 M | 1.64 B |
| FTNT | Fortinet Inc | 56.42 | 94.94 B | -0.74 | -1.29 | 4.77 M | 268.89 M |
| CMCSA | Comcast Corporation | 26.2634 | 88.24 B | -0.1498 | -0.57 | 24.9 M | 653.86 M |
| ROST | Ross Stores Inc | 91.2062 | 78.83 B | -0.9729 | -1.06 | 2.64 M | 241.09 M |
| MSTR | Strategy | 25.72 | 60.38 B | -1.031 | -3.85 | 3.11 M | 80.07 M |
| ARGX | Argenx Se ADR | 379.57 | 58.57 B | -8.36 | -2.16 | 301.19 K | 114.32 M |
| NTRA | Natera Inc | 46.67 | 56.36 B | -0.29 | -0.62 | 677.14 K | 31.6 M |
| GRMN | Garmin Ltd | 81.4946 | 55.72 B | -0.4374 | -0.53 | 795.4 K | 64.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.6515 | 50.79 B | -3.1996 | -3.24 | 1.23 M | 117.81 M |
| KDP | Keurig Dr Pepper Inc | 34.3181 | 50.06 B | -0.9069 | -2.57 | 9.44 M | 323.81 M |
| PYPL | PayPal Holdings | 82.668 | 50.01 B | -0.4675 | -0.56 | 10.27 M | 848.97 M |
| WDAY | Workday Inc | 151.60 | 48.64 B | -4.22 | -2.71 | 1.43 M | 216.86 M |
| TEAM | Atlassian | 191.74 | 48.07 B | -10.99 | -5.42 | 1.47 M | 282.37 M |
| COIN | Coinbase Global Inc Class A | 63.29 | 39.97 B | -2.96 | -4.47 | 8.24 M | 521.39 M |
| TTWO | Take-Two Interactive Software | 116.31 | 39.06 B | -2.17 | -1.83 | 1.94 M | 226.07 M |
| BIIB | Biogen Inc | 280.04 | 37.61 B | -3.40 | -1.2 | 1.07 M | 299.28 M |
| UAL | United Airlines Holdings Inc | 42.66 | 37.61 B | -0.42 | -0.97 | 8.54 M | 364.15 M |
| ODFL | Old Dominion Freight Line Inc | 133.8421 | 37.31 B | -0.8486 | -0.63 | 2.2 M | 294.45 M |
| ZS | Zscaler Inc | 150.39 | 36.6 B | -3.71 | -2.41 | 1.94 M | 291.14 M |
| ACGL | Arch Capital Grp Ltd | 52.7178 | 36.13 B | -1.9589 | -3.58 | 9.58 M | 505 M |
| ILMN | Illumina Inc | 213.1615 | 34.21 B | -9.4261 | -4.23 | 1.61 M | 342.92 M |
| OKTA | Okta Inc. | 55.00 | 33.4 B | -1.12 | -2 | 2.29 M | 126.04 M |
| DXCM | Dexcom | 119.04 | 33.39 B | -1.74 | -1.44 | 2.95 M | 350.62 M |
| KHC | Kraft Heinz Company | 32.0382 | 30.17 B | -0.2095 | -0.65 | 5.97 M | 191.16 M |
| CINF | Cincinnati Financial | 90.7232 | 29.24 B | -3.7489 | -3.97 | 1.1 M | 100.13 M |
| VRSN | Verisign Inc | 194.5427 | 28.53 B | -3.447 | -1.74 | 587.08 K | 114.21 M |
| ZM | Zoom Video Communications Cl A | 82.89 | 26.8 B | -0.55 | -0.66 | 1.83 M | 152.09 M |
| MDB | Mongodb Inc Cl A | 181.45 | 26.41 B | -1.58 | -0.86 | 1.16 M | 210.83 M |
| UTHR | United Therapeutic | 228.39 | 26.1 B | -2.14 | -0.93 | 401.05 K | 91.6 M |
| VRSK | Verisk Analytics Inc | 177.316 | 25.92 B | -1.3289 | -0.74 | 779.4 K | 138.2 M |
| FCNCA | First Citizens Bancs | 802.2671 | 25.91 B | -9.1992 | -1.13 | 103.4 K | 82.95 M |
| AFRM | Affirm Holdings Inc Cl A | 19.46 | 25.51 B | -0.61 | -3.04 | 9.01 M | 175.35 M |
| CASY | Casey's General Stor | 226.5643 | 24.94 B | -2.1128 | -0.92 | 243.43 K | 55.15 M |
| FWONK | Liberty Media F1 Series K | 54.8479 | 24.8 B | -0.9471 | -1.7 | 1.34 M | 73.41 M |
| FWONA | Liberty Media F1 Series A | 49.3871 | 22.82 B | -0.7518 | -1.5 | 160.34 K | 7.92 M |
| SYM | Symbotic Inc | 12.03 | 22.71 B | -0.31 | -2.51 | 73.5 K | 884.2 K |
| RIVN | Rivian Automotive Inc | 33.48 | 20.36 B | -1.49 | -4.26 | 10.37 M | 347.06 M |
| CGABL | The Carlyle Group Inc 4.625% | 12.7668 | 17.26 B | -0.1545 | -1.2 | 39.3 K | 501.74 K |
| ZBRA | Zebra Technologies | 238.30 | 15.84 B | -44.92 | -15.86 | 1.78 M | 423.72 M |
| CHTR | Charter Communications | 357.00 | 15.63 B | -10.62 | -2.89 | 2.53 M | 903.35 M |
| ICLR | Icon Plc | 196.34 | 15.22 B | -1.50 | -0.76 | 445.68 K | 87.5 M |
| MANH | Manhattan Assoc | 117.58 | 15.12 B | -4.09 | -3.36 | 330.43 K | 38.85 M |
| DOCU | Docusign Inc | 47.89 | 15.05 B | -0.41 | -0.85 | 3.59 M | 172.1 M |
| ERIE | Erie Indemnity Company | 240.4611 | 14.64 B | -1.8954 | -0.78 | 92 K | 22.12 M |
| FIVE | Five Below Inc | 145.41 | 13.87 B | -0.94 | -0.64 | 563.1 K | 81.88 M |
| ASTS | AST SpaceMobile Inc. | 6.87 | 13.86 B | -0.36 | -4.98 | 971.35 K | 6.67 M |
| COKE | Coca Cola Bot Cons | 45.6837 | 13.59 B | -1.0567 | -2.26 | 409.27 K | 18.7 M |
| BSY | Bentley Systems Incorporated Cl B | 33.5992 | 13.18 B | -1.061 | -3.06 | 542.9 K | 18.24 M |
| CSGP | Costar Group Inc | 81.19 | 13.11 B | -1.53 | -1.85 | 2.41 M | 196.05 M |
| UHAL | A M E R C O | 56.693 | 11.89 B | -0.826 | -1.44 | 693 K | 39.29 M |
| ALGN | Align Technology | 193.06 | 11.71 B | -1.24 | -0.64 | 2 M | 386.12 M |
| KYMR | Kymera Therapeutics Inc | 29.94 | 11.63 B | -0.40 | -1.32 | 577.7 K | 17.3 M |
| UMBF | Ump Financial Corp | 77.8229 | 10.52 B | -0.4515 | -0.58 | 204 K | 15.88 M |
| ZION | Zions Bancorp | 45.1546 | 9.72 B | -0.2887 | -0.64 | 1.1 M | 49.48 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.1079 | 9.47 B | -0.257 | -2.26 | 148 K | 1.64 M |
| CTRE | Caretrust REIT Inc | 15.7123 | 8.97 B | -0.1016 | -0.64 | 530.3 K | 8.33 M |
| CGNX | Cognex Cp | 44.3135 | 8.93 B | -0.7506 | -1.67 | 928.6 K | 41.15 M |
| PCTY | Paylocity Hld Corp | 224.89 | 8.92 B | -6.90 | -2.98 | 362.02 K | 81.41 M |
| CYTK | Cytokinetics | 42.99 | 8.84 B | -0.67 | -1.53 | 785.08 K | 33.75 M |
| AMKR | Amkor Technology | 19.3785 | 8.84 B | -0.2837 | -1.44 | 1.94 M | 37.6 M |
| GTLB | Gitlab Inc Cl A | 46.74 | 8.73 B | -1.72 | -3.55 | 838.3 K | 39.18 M |
| KNTK | Kinetik Holdings Inc | 27.5418 | 8.66 B | -0.3028 | -1.09 | 506.8 K | 13.96 M |
| APPF | Appfolio Inc | 124.34 | 8.4 B | -1.03 | -0.82 | 271.66 K | 33.78 M |
| ETSY | Etsy Inc | 91.43 | 8.3 B | -2.48 | -2.64 | 3.04 M | 277.93 M |
| FCFS | First Cash Fin Svcs | 92.711 | 8.29 B | -1.483 | -1.57 | 283.7 K | 26.3 M |
| GLXY | Galaxy Digital Inc | 4.75 | 8.23 B | -0.10 | -2.06 | 140.6 K | 667.84 K |
| DSGX | Descartes Sys Group | 68.53 | 8.1 B | -0.54 | -0.78 | 324.45 K | 22.23 M |
| BOKF | Bok Financial Corp | 99.3961 | 8.03 B | -2.1472 | -2.11 | 271.24 K | 26.96 M |
| IDCC | Interdigital Inc | 47.1242 | 7.94 B | -0.4869 | -1.02 | 180.87 K | 8.52 M |
| URBN | Urban Outfitters Inc | 23.68 | 7.86 B | -0.18 | -0.75 | 1.63 M | 38.55 M |
| CELH | Celsius Holdings Inc | 30.1867 | 7.78 B | -0.1733 | -0.57 | 2.79 M | 84.1 M |
| GLBE | Global-E Online Ltd | 24.85 | 7.55 B | -0.44 | -1.74 | 915.24 K | 22.74 M |
| DUOL | Duolingo Inc | 81.23 | 7.55 B | -0.61 | -0.75 | 198.9 K | 16.16 M |
| QLYS | Qualys Inc | 139.71 | 7.3 B | -2.85 | -2 | 422.45 K | 59.02 M |
| RUSHB | Rush Entpr Cl B | 33.4706 | 7.24 B | -0.507 | -1.49 | 18.02 K | 603.21 K |
| CPB | Campbell Soup Company | 45.7178 | 6.94 B | -0.2956 | -0.64 | 1.61 M | 73.83 M |
| SNEX | Stonex Group Inc | 27.1733 | 6.85 B | -0.4771 | -1.73 | 220.05 K | 5.98 M |
| FORM | Formfactor Inc | 20.01 | 6.66 B | -0.20 | -0.99 | 936.45 K | 18.74 M |
| ACT | Enact Holdings Inc | 21.3283 | 6.63 B | -0.5811 | -2.65 | 134.2 K | 2.86 M |
| LNTH | Lantheus Holdings | 72.72 | 6.6 B | -1.27 | -1.72 | 940.1 K | 68.36 M |
| XMTR | Xometry Inc Cl A | 58.56 | 6.51 B | -1.50 | -2.5 | 550.7 K | 32.25 M |
| AGNCP | Agnc Investment Corp | 14.1618 | 6.5 B | -0.1306 | -0.91 | 42.23 K | 598.12 K |
| FTDR | Frontdoor Inc | 21.79 | 6.4 B | -0.27 | -1.22 | 779.2 K | 16.98 M |
| LGND | Ligand Pharm | 52.7823 | 6.3 B | -1.8964 | -3.47 | 324.45 K | 17.13 M |
| BLTE | Belite Bio Inc ADR | 28.60 | 6.2 B | -0.47 | -1.62 | 44.2 K | 1.26 M |
| KOD | Kodiak Sciences Inc | 7.09 | 6.19 B | -0.09 | -1.25 | 192.67 K | 1.37 M |
| SIGI | Selective Ins Group | 90.4368 | 6.15 B | -2.4238 | -2.61 | 402.72 K | 36.42 M |
| HUT | Hut 8 Mining Corp | 10.90 | 6.03 B | -0.30 | -2.68 | 1.47 M | 15.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 342.817 | 1.26 T | -9.2467 | -2.63 | 7.01 M | 2.4 B |
| JNJ | Johnson & Johnson | 156.1598 | 665.19 B | -0.7939 | -0.51 | 6.99 M | 1.09 B |
| ORCL | Oracle Corporation | 75.6556 | 375.09 B | -0.9419 | -1.23 | 7.75 M | 586.55 M |
| MRK | Merck & Company | 89.7793 | 370.96 B | -1.2959 | -1.42 | 11.08 M | 994.69 M |
| UNH | Unitedhealth Group Inc | 516.5561 | 367.46 B | -7.3995 | -1.41 | 3.34 M | 1.72 B |
| BML-PL | Bank of America Corporation | 15.0536 | 240.74 B | -0.1436 | -0.94 | 12.96 K | 195.09 K |
| TM | Toyota Motor Corp Ltd | 131.2872 | 234.93 B | -3.5455 | -2.63 | 251.05 K | 32.96 M |
| BML-PJ | Bank of America Corporation | 14.8524 | 231.23 B | -0.1113 | -0.74 | 17.68 K | 262.63 K |
| BAC-PE | Bank of America Corporation | 14.6917 | 231.21 B | -0.2258 | -1.51 | 17.43 K | 256.15 K |
| AXP | American Express Company | 140.9355 | 223.02 B | -1.3127 | -0.92 | 2.68 M | 377.07 M |
| DIS | Walt Disney Company | 103.5612 | 205.39 B | -0.5276 | -0.51 | 7.96 M | 823.91 M |
| CRM | Salesforce.com Inc | 157.5075 | 186.91 B | -2.73 | -1.7 | 4.55 M | 716.01 M |
| NVO | Novo Nordisk A/S ADR | 105.0849 | 186.04 B | -2.3796 | -2.21 | 1.33 M | 139.54 M |
| DE | Deere & Company | 370.6223 | 182.4 B | -6.7791 | -1.8 | 2.27 M | 840.94 M |
| WELL | Welltower Inc | 55.2774 | 181.93 B | -0.8645 | -1.54 | 1.81 M | 99.85 M |
| ACN | Accenture Plc | 263.3247 | 161.72 B | -2.2733 | -0.86 | 1.54 M | 404.78 M |
| CB | Chubb Ltd | 203.0536 | 142.96 B | -1.3412 | -0.66 | 2.3 M | 466.67 M |
| SPGI | S&P Global Inc | 306.9552 | 139.64 B | -4.9714 | -1.59 | 1.48 M | 453.07 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.4278 | 136.81 B | -0.1143 | -0.65 | 149.08 K | 2.6 M |
| SYK | Stryker Corp | 212.544 | 130.28 B | -8.8363 | -3.99 | 4.29 M | 911.81 M |
| SPOT | Spotify Technology S.A. | 80.17 | 129.04 B | -0.41 | -0.51 | 2.69 M | 215.68 M |
| LOW | Lowe's Companies | 181.5769 | 128.69 B | -1.3134 | -0.72 | 3.26 M | 591.96 M |
| PLD | Prologis Inc | 97.2867 | 127.69 B | -1.9718 | -1.99 | 4.6 M | 447.48 M |
| MCK | Mckesson Corp | 375.6381 | 124.69 B | -7.2072 | -1.88 | 1.52 M | 570.56 M |
| NEM | Newmont Mining Corp | 37.9315 | 122.74 B | -0.5547 | -1.44 | 7.68 M | 291.47 M |
| PH | Parker-Hannifin Corp | 276.2107 | 114.79 B | -1.606 | -0.58 | 856.2 K | 236.49 M |
| NOW | Servicenow Inc | 418.56 | 112.94 B | -2.18 | -0.52 | 1.36 M | 569.2 M |
| ICE | Intercontinental Exchange | 89.8203 | 97.76 B | -1.4808 | -1.62 | 5.01 M | 450.12 M |
| EMR | Emerson Electric Company | 80.1404 | 95.07 B | -0.7001 | -0.87 | 4.96 M | 397.53 M |
| NET | Cloudflare Inc Cl A | 55.58 | 94.92 B | -0.74 | -1.31 | 4.38 M | 243.16 M |
| WM | Waste Management | 148.2167 | 94.83 B | -1.7519 | -1.17 | 2.24 M | 332.06 M |
| RCL | Royal Caribbean Cruises Ltd | 50.8117 | 89.11 B | -1.3685 | -2.62 | 6.66 M | 338.48 M |
| ECL | Ecolab Inc | 137.5709 | 88.31 B | -13.557 | -8.97 | 3.67 M | 505.48 M |
| TRV | The Travelers Companies Inc | 171.1971 | 83.86 B | -1.5735 | -0.91 | 2.15 M | 368.83 M |
| HLT | Hilton Inc | 132.3211 | 83.78 B | -1.5038 | -1.12 | 1.79 M | 236.32 M |
| MSI | Motorola Solutions | 233.4851 | 82.25 B | -6.5559 | -2.73 | 968.7 K | 226.18 M |
| USB-PH | U.S. Bancorp | 17.3721 | 80.39 B | -0.2263 | -1.29 | 144.66 K | 2.51 M |
| EPD | Enterprise Products Partners LP | 19.9043 | 79.27 B | -0.1189 | -0.59 | 6.63 M | 131.97 M |
| FDX | Fedex Corp | 146.7191 | 77.15 B | -1.9384 | -1.3 | 2.2 M | 322.71 M |
| SLB | Schlumberger N.V. | 47.3749 | 76.1 B | -0.4411 | -0.92 | 11.93 M | 565.29 M |
| RSG | Republic Services | 125.7374 | 75.15 B | -1.3802 | -1.09 | 1.21 M | 152.62 M |
| NOC | Northrop Grumman Corp | 506.3451 | 74.63 B | -12.4064 | -2.39 | 1.3 M | 659.82 M |
| USB-PP | U.S. Bancorp | 22.1314 | 71.44 B | -0.1379 | -0.62 | 50.88 K | 1.13 M |
| RELX | Relx Plc ADR | 24.5381 | 71.3 B | -0.5015 | -2 | 1.2 M | 29.35 M |
| GS-PA | The Goldman Sachs Group Inc | 14.5593 | 70.76 B | -0.1286 | -0.88 | 114.14 K | 1.66 M |
| DLR | Digital Realty Trust | 85.8428 | 69.82 B | -2.9952 | -3.37 | 3.88 M | 332.81 M |
| MS-PA | Morgan Stanley | 18.1943 | 68.72 B | -0.2558 | -1.39 | 59.54 K | 1.08 M |
| SOJE | Southern Company Series 2020C 4.20% | 14.4961 | 67.1 B | -0.2059 | -1.4 | 126 K | 1.83 M |
| BSX | Boston Scientific Corp | 42.76 | 66.4 B | -0.35 | -0.81 | 7.74 M | 331.04 M |
| PSA | Public Storage | 267.4878 | 64.04 B | -1.8347 | -0.68 | 827.37 K | 221.31 M |
| DUK-PA | Duke Energy Corporation | 19.0804 | 63.79 B | -0.2371 | -1.23 | 60.03 K | 1.15 M |
| CAH | Cardinal Health | 70.819 | 60.65 B | -0.4791 | -0.67 | 3.29 M | 232.79 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.4069 | 60.06 B | -5.4425 | -7.18 | 1.43 K | 100.61 K |
| BE | Bloom Energy Corp Cl A | 18.27 | 59.23 B | -0.44 | -2.35 | 2.6 M | 47.53 M |
| DAL | Delta Air Lines Inc | 32.6279 | 58.71 B | -0.2911 | -0.88 | 9.2 M | 300.03 M |
| BDX | Becton Dickinson and Company | 172.593 | 56.98 B | -1.5424 | -0.89 | 2.78 M | 479.78 M |
| XYZ | Block, Inc | 59.00 | 52.65 B | -1.07 | -1.78 | 12.01 M | 708.82 M |
| TRI | Thomson Reuters Corp | 96.2681 | 52.22 B | -3.2201 | -3.24 | 1.19 M | 114.19 M |
| VEEV | Veeva Systems Inc | 163.75 | 50.29 B | -4.19 | -2.49 | 1.23 M | 200.79 M |
| HUM | Humana Inc | 533.1263 | 50.12 B | -3.4517 | -0.64 | 1.64 M | 871.98 M |
| SE | Sea Ltd ADR | 49.11 | 49.12 B | -0.57 | -1.15 | 3.6 M | 176.99 M |
| LHX | L3Harris Technologies Inc | 224.3352 | 48.36 B | -4.9491 | -2.16 | 1.13 M | 253.23 M |
| WCN | Waste Connections Inc | 127.3303 | 48 B | -0.9825 | -0.77 | 891.8 K | 113.55 M |
| HEI | Heico Corp | 160.9298 | 47.19 B | -1.146 | -0.71 | 270.7 K | 43.56 M |
| VTR | Ventas Inc | 34.1601 | 47.17 B | -0.6403 | -1.84 | 2.27 M | 77.71 M |
| PFH | Prudential Financial Inc 4.125% Junior | 15.162 | 46.96 B | -0.1817 | -1.18 | 59.43 K | 901.05 K |
| CMG | Chipotle Mexican Grill | 29.5544 | 44.53 B | -0.4122 | -1.38 | 14.3 M | 422.78 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.9399 | 41.11 B | -0.2204 | -1.36 | 58.95 K | 939.59 K |
| CCI | Crown Castle International Corp | 109.5695 | 40.28 B | -0.8285 | -0.75 | 2.77 M | 303.33 M |
| FIX | Comfort Systems USA | 119.3438 | 38.41 B | -2.2588 | -1.86 | 236.93 K | 28.28 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.7091 | 38 B | -0.9903 | -3.23 | 387.5 K | 11.51 M |
| SYY | Sysco Corp | 76.4037 | 37.85 B | -2.2255 | -2.83 | 4.8 M | 366.71 M |
| QSR | Restaurant Brands International | 52.3981 | 35.91 B | -0.3643 | -0.69 | 1.64 M | 86.12 M |
| RBLX | Roblox Corp Cl A | 44.31 | 35.23 B | -0.43 | -0.96 | 8.4 M | 372.36 M |
| HEI-A | HEICO Corporation | 125.5058 | 34.9 B | -1.2346 | -0.97 | 226.96 K | 28.48 M |
| UI | Ubiquiti Networks | 332.0196 | 33.94 B | -1.9164 | -0.57 | 40.84 K | 13.56 M |
| RMD | Resmed Inc | 213.8656 | 33.83 B | -2.7306 | -1.26 | 748.1 K | 159.99 M |
| EQT | Eqt Corp | 38.6606 | 32.85 B | -1.0341 | -2.61 | 6.97 M | 269.27 M |
| FTS | Fortis Inc | 33.7242 | 31.13 B | -0.2527 | -0.74 | 895 K | 30.18 M |
| AWK | American Water Works | 131.2068 | 29.79 B | -3.2376 | -2.41 | 1.79 M | 235.1 M |
| PBA | Pembina Pipeline Cor | 27.1329 | 28.34 B | -0.2656 | -0.97 | 847.5 K | 23 M |
| DGX | Quest Diagnostics Inc | 133.8036 | 28.22 B | -0.8154 | -0.61 | 1.15 M | 154.2 M |
| CNP | Centerpoint Energy Inc | 25.8802 | 27.2 B | -0.2373 | -0.91 | 5.74 M | 148.45 M |
| CHD | Church & Dwight Company | 70.598 | 26.57 B | -0.4698 | -0.66 | 2.33 M | 164.39 M |
| GPN | Global Payments Inc | 109.6925 | 25.43 B | -0.5693 | -0.52 | 3.15 M | 345.06 M |
| IOT | Samsara Inc Cl A | 11.84 | 25.07 B | -0.47 | -3.82 | 927.07 K | 10.98 M |
| STZ | Constellation Brands Inc | 226.525 | 24.62 B | -3.3871 | -1.47 | 851.68 K | 192.93 M |
| DLR-PK | Digital Realty Trust Inc | 17.5824 | 24.26 B | -0.0888 | -0.5 | 23.9 K | 420.29 K |
| USFD | US Foods Holding | 29.61 | 23.78 B | -0.15 | -0.5 | 2.02 M | 59.67 M |
| L | Loews Corp | 55.8365 | 22.83 B | -0.5239 | -0.93 | 1.01 M | 56.67 M |
| IFF | International Flavors & Fragrances | 86.6955 | 22.37 B | -1.9619 | -2.21 | 1.65 M | 142.69 M |
| TSN | Tyson Foods | 60.3155 | 21.12 B | -0.3104 | -0.51 | 1.58 M | 95.59 M |
| ZBH | Zimmer Biomet Holdings | 108.4551 | 21.01 B | -1.4643 | -1.33 | 2.43 M | 263.52 M |
| BCH | Banco DE Chile ADR | 12.9321 | 19.95 B | -0.1087 | -0.83 | 149 K | 1.93 M |
| GIS | General Mills | 70.8888 | 19.17 B | -1.139 | -1.58 | 8.68 M | 615.57 M |
| HIG-PG | The Hartford Financial Services Group Inc | 19.9516 | 19.13 B | -0.2219 | -1.1 | 30.1 K | 600.46 K |
| J | Jacobs Engineering Group Inc | 91.2004 | 18.74 B | -0.5896 | -0.64 | 563.47 K | 51.39 M |
| U | Unity Software Inc | 28.93 | 18.69 B | -0.57 | -1.93 | 6.28 M | 181.64 M |
| SWK | Stanley Black & Decker Inc | 66.5754 | 17.87 B | -1.6515 | -2.42 | 1.83 M | 121.76 M |
| WES | Western Midstream Partners LP | 20.6015 | 17.58 B | -0.2985 | -1.43 | 1.34 M | 27.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOS | Airboss America J | 5.361 | -0.8102 | -13.13 | 1.15 M | 6.15 M | |
| ELE | Elemental Royalty Corporation | 11.5792 | -1.1978 | -9.37 | 4.4 K | 50.95 K | |
| ACB | Aurora Cannabis Inc | 18.20 | -1.40 | -7.14 | 195.28 K | 3.55 M | |
| WEED | Canopy Growth Corp | 47.50 | -3.40 | -6.68 | 400.67 K | 19.03 M | |
| TPX-B | Molson Coors Canada Inc | 58.5913 | -4.035 | -6.44 | 1.48 K | 86.72 K | |
| TLRY | Tilray Inc | 52.00 | -3.50 | -6.31 | 152.05 K | 7.91 M | |
| GURU | Guru Organic Energy Corp | 3.40 | -0.22 | -6.08 | 15.8 K | 53.72 K | |
| ANRG | Anaergia Inc | 9.72 | -0.56 | -5.45 | 17.3 K | 168.16 K | |
| BBD-PD | Bombardier Inc Pref D | 17.639 | -0.9541 | -5.13 | 7.2 K | 127.02 K | |
| TPX-A | Molson Coors Canada Inc | 56.0976 | -2.7144 | -4.62 | 150 | 8.41 K | |
| MPC-C | Madison Pacific Properties Inc | 5.4833 | -0.257 | -4.48 | 200 | 1.1 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.4245 | -0.7142 | -4.43 | 296.3 K | 4.57 M | |
| CAS | Cascades Inc | 7.0898 | -0.3273 | -4.41 | 182.19 K | 1.29 M | |
| DTOL | D2L Inc | 5.20 | -0.24 | -4.41 | 5.7 K | 29.64 K | |
| TSU | Trisura Group Ltd | 37.96 | -1.67 | -4.21 | 286.64 K | 10.88 M | |
| LCFS | Tidewater Renewables Ltd | 9.75 | -0.42 | -4.13 | 8.7 K | 84.83 K | |
| XMF-PB | M Split Corp Pref B | 3.5832 | -0.1541 | -4.12 | 300 | 1.07 K | |
| CURA | Curaleaf Holdings Inc | 7.05 | -0.30 | -4.08 | 477.6 K | 3.37 M | |
| CVO | Coveo Solutions Inc | 5.455 | -0.215 | -3.79 | 34.4 K | 187.65 K | |
| CIGI | Colliers International Group Inc | 122.0068 | -4.6971 | -3.71 | 155.76 K | 19 M | |
| NEO | NEO Performance Materials Inc | 8.8383 | -0.3363 | -3.67 | 138.6 K | 1.22 M | |
| ALA | AltaGas Ltd | 20.7782 | -0.7627 | -3.54 | 1.36 M | 28.2 M | |
| CPX | Capital Power Corp | 36.6763 | -1.2045 | -3.18 | 439.39 K | 16.12 M | |
| TRI | Thomson Reuters Corp | 130.2688 | -4.2617 | -3.17 | 708.23 K | 92.26 M | |
| PPTA | Perpetua Resources Corp | 3.10 | -0.10 | -3.13 | 7.3 K | 22.63 K | |
| CAE | Cae Inc | 25.22 | -0.78 | -3 | 679.31 K | 17.13 M | |
| U-U | Sprott Physical Uranium Trust | 12.61 | -0.39 | -3 | 5.29 K | 66.73 K | |
| HUT | Hut 8 Corp | 14.85 | -0.45 | -2.94 | 253.6 K | 3.77 M | |
| OGI | Organigram Holdings Inc | 5.40 | -0.16 | -2.88 | 29.48 K | 159.17 K | |
| CRON | Cronos Group Inc | 4.42 | -0.13 | -2.86 | 219 K | 967.98 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.60 | -0.34 | -2.85 | 1.1 K | 12.76 K | |
| EFR | Energy Fuels Inc | 9.58 | -0.27 | -2.74 | 227.4 K | 2.18 M | |
| ELO | Eloro Resources Ltd | 3.26 | -0.09 | -2.69 | 35 K | 114.1 K | |
| STC | Sangoma Technologies Corp | 7.49 | -0.20 | -2.6 | 4.3 K | 32.21 K | |
| PRN | Profound Medical Corp | 5.46 | -0.14 | -2.5 | 5.8 K | 31.67 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.9818 | -0.3219 | -2.42 | 9.4 K | 122.03 K | |
| URB | Urbana Corp | 3.8107 | -0.0918 | -2.35 | 1.8 K | 6.86 K | |
| BCT | Briacell Therapeutics Corp | 1077.0773 | -25.2554 | -2.29 | 66 | 71.09 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.8938 | -0.4218 | -2.18 | 946 | 17.87 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.6812 | -0.2755 | -2.13 | 2.7 K | 34.29 K | |
| FTT | Finning Intl | 26.0028 | -0.5593 | -2.11 | 353.64 K | 9.2 M | |
| CMG | Computer Modelling Group Ltd | 4.9333 | -0.1026 | -2.04 | 30.2 K | 148.99 K | |
| PHX | Phx Energy Services Corp | 5.7486 | -0.1192 | -2.03 | 66.64 K | 383.09 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6928 | -0.1528 | -1.95 | 1 K | 7.69 K | |
| BLDP | Ballard Power Systems Inc | 7.57 | -0.15 | -1.94 | 608.16 K | 4.6 M | |
| GFP | Greenfirst Forest Products Inc | 14.9123 | -0.2924 | -1.92 | 1.07 K | 15.91 K | |
| CCL-A | CCL Industries Inc | 60.1938 | -1.1802 | -1.92 | 226.2 K | 13.62 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.6856 | -0.2272 | -1.91 | 11.47 K | 134.09 K | |
| PWF-PFA | Power Financial Corporation | 13.887 | -0.2669 | -1.89 | 2.9 K | 40.27 K | |
| CRM | CRM | 13.1171 | -0.2494 | -1.87 | 8.42 K | 110.46 K | |
| CXI | Currency Exchange International Corp | 17.91 | -0.34 | -1.86 | 100 | 1.79 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.7333 | -0.3693 | -1.84 | 2.49 K | 49.08 K | |
| IFC-PF | Intact Financial Corp Pref | 16.8767 | -0.3157 | -1.84 | 1.1 K | 18.65 K | |
| GFL | Gfl Environmental Inc | 35.9275 | -0.6567 | -1.8 | 204.5 K | 7.35 M | |
| WSP | WSP Global Inc | 160.4057 | -2.9264 | -1.79 | 129.81 K | 20.82 M | |
| EQX | Equinox Gold Corp | 4.406 | -0.0799 | -1.78 | 631.65 K | 2.78 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 16.7317 | -0.2721 | -1.6 | 72.6 K | 1.21 M | |
| TA | Transalta Corp | 11.0796 | -0.1783 | -1.58 | 517.05 K | 5.73 M | |
| TF | Timbercreek Financial Corp | 5.4128 | -0.0858 | -1.56 | 182.9 K | 990 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.274 | -0.3418 | -1.51 | 58.7 K | 1.31 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.4389 | -0.2776 | -1.48 | 3.45 K | 63.61 K | |
| BDT | Bird Construction Inc | 5.3705 | -0.0799 | -1.47 | 27 K | 145 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.3355 | -0.2576 | -1.46 | 10.28 K | 178.21 K | |
| CF | Canaccord Genuity Group Inc | 3.5279 | -0.0513 | -1.43 | 123.1 K | 434.28 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.0673 | -0.356 | -1.4 | 19.97 K | 500.69 K | |
| BN-PFC | Brookfield Corporation | 14.8833 | -0.208 | -1.38 | 5.6 K | 83.35 K | |
| X | TMX Group Ltd | 23.8459 | -0.3173 | -1.31 | 266.56 K | 6.36 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.4033 | -0.1647 | -1.31 | 6.52 K | 80.87 K | |
| TC | Tucows Inc | 60.33 | -0.80 | -1.31 | 6.2 K | 374.05 K | |
| DHT-UN | DRI Healthcare Trust | 5.40 | -0.0714 | -1.3 | 13.16 K | 71.06 K | |
| RCH | Richelieu Hardware Ltd | 34.1946 | -0.4452 | -1.29 | 34.67 K | 1.19 M | |
| OLY | Olympia Financial Group Inc | 46.3142 | -0.5938 | -1.27 | 800 | 37.05 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.4097 | -0.209 | -1.26 | 2.7 K | 44.31 K | |
| NOU | Nouveau Monde Graphite Inc | 6.35 | -0.08 | -1.24 | 6.7 K | 42.54 K | |
| MKP | Mcan Mortgage Corp | 10.8934 | -0.1325 | -1.2 | 13.4 K | 145.97 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.20 | -0.05 | -1.18 | 219.2 K | 920.64 K | |
| EMA-PE | Emera Inc Pref E | 13.6534 | -0.1616 | -1.17 | 4.25 K | 58.03 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.6367 | -0.1613 | -1.17 | 5.75 K | 78.41 K | |
| ALA-PG | Altagas Ltd Pref G | 14.5858 | -0.1723 | -1.17 | 730 | 10.65 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.7892 | -0.1975 | -1.16 | 3.4 K | 57.13 K | |
| EXE | Extendicare Inc | 5.7541 | -0.0664 | -1.14 | 76.8 K | 441.91 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.7008 | -0.3293 | -1.13 | 22.07 K | 633.57 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8743 | -0.0557 | -1.13 | 3.34 K | 16.28 K | |
| EMA-PF | Emera Inc Pref F | 14.4559 | -0.1633 | -1.12 | 800 | 11.56 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2528 | -0.1147 | -1.11 | 1.7 K | 17.43 K | |
| KBL | Kbro Linen Inc | 26.0773 | -0.2911 | -1.1 | 500 | 13.04 K | |
| PWF-PG | Power Financial Corp Pref G | 18.0879 | -0.201 | -1.1 | 1.97 K | 35.54 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 14.1809 | -0.157 | -1.1 | 3.7 K | 52.47 K | |
| GEI | Gibson Energy Inc | 17.9719 | -0.1954 | -1.08 | 612.75 K | 11.01 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.8022 | -0.084 | -1.07 | 3.67 K | 28.63 K | |
| IE | Ivanhoe Electric Inc | 14.16 | -0.15 | -1.05 | 100 | 1.42 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.2748 | -0.1494 | -1.04 | 1.1 K | 15.7 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.3099 | -0.146 | -1.01 | 1.54 K | 22.11 K | |
| MTY | Mty Food Group Inc | 49.7624 | -0.5026 | -1 | 31.1 K | 1.55 M | |
| CPX-PE | Capital Power Corporation Pref E | 16.4397 | -0.1652 | -0.99 | 6.1 K | 100.28 K | |
| AQN | Algonquin Power and Utilities Corp | 12.0163 | -0.1207 | -0.99 | 3.21 M | 38.59 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.6598 | -0.2975 | -0.99 | 571.93 K | 16.96 M | |
| ENGH | Enghouse Systems Ltd | 25.8604 | -0.2587 | -0.99 | 38.18 K | 987.25 K | |
| PPL | Pembina Pipeline Corp | 35.4189 | -0.3499 | -0.98 | 959.31 K | 33.98 M | |
| ACO-X | ATCO Ltd | 35.9549 | -0.3519 | -0.97 | 173.78 K | 6.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 323.32 | 380.29 B | -7.92 | -2.39 | 1.5 K | 484.98 K |
| NSRGF | Nestlé S.A | 107.71 | 272.94 B | -2.27 | -2.06 | 4 K | 430.84 K |
| SMAWF | Siemens Aktiengesellschaft | 107.4178 | 236.55 B | -1.1615 | -1.07 | 1.09 K | 116.98 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 640.00 | 234.31 B | -16.50 | -2.51 | 485 | 310.4 K |
| TOYOF | Toyota Motor Corporation | 12.8902 | 228.38 B | -0.464 | -3.47 | 10.65 K | 137.23 K |
| ALIZF | Allianz SE | 177.85 | 196.13 B | -4.11 | -2.26 | 700 | 124.5 K |
| IBDSF | Iberdrola S.A | 10.18 | 169.64 B | -0.23 | -2.21 | 13.3 K | 135.39 K |
| UNLYF | Unilever PLC | 43.9645 | 141.94 B | -0.4345 | -0.98 | 370 | 16.27 K |
| AIQUF | L'Air Liquide S.A | 129.25 | 133.66 B | -2.33 | -1.77 | 800 | 103.4 K |
| ZFSVF | Zurich Insurance Group AG | 425.96 | 111.44 B | -4.99 | -1.16 | 100 | 42.6 K |
| BNPQF | BNP Paribas SA | 46.76 | 106.39 B | -0.49 | -1.04 | 25.4 K | 1.19 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.17 | 103.17 B | -0.06 | -0.96 | 73.6 K | 454.11 K |
| GLAXF | GlaxoSmithKline plc | 16.385 | 100.3 B | -0.325 | -1.94 | 570 | 9.34 K |
| EBBNF | Enbridge Inc | 19.64 | 95.91 B | -0.13 | -0.66 | 600 | 11.78 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.32 | 87.41 B | -0.33 | -1.19 | 68.9 K | 1.88 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.23 | 84.52 B | -0.33 | -1.2 | 197.8 K | 5.39 M |
| PROSF | Prosus N.V | 47.322 | 80.59 B | -0.538 | -1.12 | 5.9 K | 279.2 K |
| DPSTF | Deutsche Post AG | 34.98 | 75.54 B | -0.97 | -2.7 | 300 | 10.49 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.26 | 74.09 B | -0.28 | -0.86 | 107.5 K | 3.47 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 165.974 | 73.91 B | -3.326 | -1.96 | 100 | 16.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.66 | 66.54 B | -0.73 | -1.17 | 52.6 K | 3.24 M |
| DBOEY | Deutsche Börse AG | 15.95 | 63.92 B | -0.25 | -1.54 | 132.6 K | 2.11 M |
| UCBJY | UCB SA | 37.27 | 60.82 B | -0.34 | -0.9 | 30.1 K | 1.12 M |
| LZAGY | Lonza Group Ltd | 48.88 | 57.85 B | -2.59 | -5.03 | 96.3 K | 4.71 M |
| LZAGF | Lonza Group Ltd | 492.00 | 55.72 B | -37.60 | -7.1 | 100 | 49.2 K |
| HOCPF | HOYA Corporation | 92.225 | 53.14 B | -7.075 | -7.12 | 100 | 9.22 K |
| THLLY | Thales S.A | 25.1059 | 52.58 B | -0.4078 | -1.6 | 40.95 K | 1.03 M |
| HOCPY | HOYA Corporation | 92.07 | 52.04 B | -0.91 | -0.98 | 43.7 K | 4.02 M |
| HEINY | Heineken N.V | 41.10 | 51.66 B | -0.64 | -1.53 | 112.2 K | 4.61 M |
| RBGLY | Reckitt Benckiser Group plc | 13.18 | 48.51 B | -0.09 | -0.68 | 1.04 M | 13.75 M |
| HINKF | Heineken N.V | 81.15 | 48.22 B | -1.16 | -1.41 | 300 | 24.35 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 13.08 | 47.64 B | -0.08 | -0.61 | 133.5 K | 1.75 M |
| ANNSF | Aena S.M.E. S.A | 115.523 | 47.56 B | -2.915 | -2.46 | 100 | 11.55 K |
| ANYYY | Aena S.M.E. S.A | 11.60 | 47.47 B | -0.07 | -0.6 | 78.71 K | 913.07 K |
| SWDBY | Swedbank AB (publ) | 14.77 | 46.73 B | -0.12 | -0.81 | 42.6 K | 629.2 K |
| GVDNY | Givaudan SA | 58.82 | 46 B | -0.90 | -1.51 | 51.1 K | 3.01 M |
| SCMWY | Swisscom AG | 48.93 | 45.4 B | -0.34 | -0.69 | 32.3 K | 1.58 M |
| ANFGF | Antofagasta plc | 13.84 | 45.13 B | -0.69 | -4.75 | 400 | 5.54 K |
| BDRAF | Bombardier Inc | 27.74 | 43.7 B | -1.87 | -6.32 | 200 | 5.55 K |
| SUHJF | Sun Hung Kai Properties Limited | 10.346 | 40.45 B | -1.184 | -10.27 | 151 | 1.56 K |
| OTSKY | Otsuka Holdings Co. Ltd | 15.73 | 39.71 B | -0.26 | -1.63 | 614.9 K | 9.67 M |
| TLGPY | Telstra Corporation Limited | 12.25 | 39.27 B | -0.23 | -1.84 | 14.6 K | 178.85 K |
| SHLAF | Schindler Holding AG | 162.92 | 38.71 B | -3.60 | -2.16 | 34 | 5.54 K |
| DASTY | Dassault Systèmes SE | 32.95 | 38.32 B | -0.67 | -1.99 | 171.8 K | 5.66 M |
| ALPMF | Astellas Pharma Inc | 13.87 | 38.26 B | -0.21 | -1.49 | 400 | 5.55 K |
| DKILF | Daikin IndustriesLtd | 149.91 | 37.91 B | -2.15 | -1.41 | 500 | 74.96 K |
| EXPGY | Experian plc | 30.85 | 36.78 B | -0.92 | -2.9 | 78.1 K | 2.41 M |
| EXPGF | Experian plc | 30.96 | 36.35 B | -1.52 | -4.68 | 100 | 3.1 K |
| UMGNF | Universal Music Group N.V | 18.98 | 35.43 B | -1.33 | -6.55 | 7.4 K | 140.45 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.10 | 35.31 B | -0.90 | -18 | 100 K | 410 K |
| CKHUF | CK Hutchison Holdings Limited | 4.86 | 33.7 B | -0.14 | -2.8 | 7.13 K | 34.65 K |
| NVZMY | Novozymes A/S | 50.912 | 32.02 B | -0.54 | -1.05 | 21.66 K | 1.1 M |
| NVZMF | Novozymes A/S | 50.4566 | 31.99 B | -2.7218 | -5.12 | 256 | 12.92 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.262 | 31.93 B | -0.268 | -2.81 | 2.34 K | 21.65 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 27.40 | 31.69 B | -1.39 | -4.83 | 1.7 K | 46.58 K |
| TRAUF | Transurban Group | 8.3314 | 31.43 B | -0.1294 | -1.53 | 2.29 K | 19.05 K |
| GASNY | Naturgy Energy Group S.A | 5.0267 | 30.87 B | -0.0276 | -0.55 | 6.02 K | 30.26 K |
| ADYEY | Adyen N.V | 14.109 | 30.24 B | -0.261 | -1.82 | 692.6 K | 9.77 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.46 | 30.06 B | -0.08 | -0.64 | 299.9 K | 3.74 M |
| KYOCF | Kyocera Corporation | 46.25 | 29.22 B | -2.25 | -4.64 | 400 | 18.5 K |
| AMADY | Amadeus IT Group S.A | 51.78 | 28.24 B | -0.32 | -0.61 | 114.7 K | 5.94 M |
| SGSOY | SGS SA | 21.84 | 25.13 B | -0.15 | -0.68 | 64.34 K | 1.41 M |
| NESRF | Northern Star Resources Limited | 5.59 | 25.09 B | -0.07 | -1.24 | 2.05 K | 11.44 K |
| CLPHF | CLP Holdings Limited | 6.73 | 24.94 B | -0.14 | -2.04 | 600 | 4.04 K |
| JXHGF | ENEOS Holdings Inc | 3.318 | 24.51 B | -0.088 | -2.58 | 300 | 995.4 |
| CCHGY | Coca-Cola HBC AG | 21.53 | 24.42 B | -0.24 | -1.1 | 14.9 K | 320.8 K |
| HKHHY | Heineken Holding N.V | 33.75 | 24.19 B | -0.65 | -1.89 | 69.9 K | 2.36 M |
| CAPMF | Capgemini SE | 165.60 | 24.04 B | -1.13 | -0.68 | 100 | 16.56 K |
| KAOCF | Kao Corporation | 36.45 | 23.52 B | -0.62 | -1.67 | 1.1 K | 40.1 K |
| GBERY | Geberit AG | 44.13 | 23.42 B | -0.38 | -0.85 | 23 K | 1.01 M |
| VTAGY | Vantage Towers AG | 14.11 | 22.9 B | -0.53 | -3.62 | 967 | 13.64 K |
| WTKWY | Wolters Kluwer N.V | 100.56 | 22.71 B | -5.54 | -5.22 | 22.3 K | 2.24 M |
| NNGPF | NN Group N.V | 42.023 | 22.57 B | -0.727 | -1.7 | 1.2 K | 50.43 K |
| SOAGY | Sartorius Aktiengesellschaft | 69.31 | 22.54 B | -0.37 | -0.53 | 5.11 K | 353.83 K |
| GBERF | Geberit AG | 449.10 | 22.47 B | -8.31 | -1.82 | 100 | 44.91 K |
| NISTF | Nippon Steel Corporation | 14.62 | 21.95 B | -1.08 | -6.88 | 100 | 1.46 K |
| KAOOY | Kao Corporation | 6.96 | 21.31 B | -0.48 | -6.45 | 1.37 M | 9.54 M |
| SONVY | Sonova Holding AG | 46.78 | 21.12 B | -0.43 | -0.91 | 58.1 K | 2.72 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 18.76 | 21.06 B | -0.40 | -2.09 | 150.4 K | 2.82 M |
| BKRIY | Bank of Ireland Group plc | 7.33 | 20.56 B | -0.11 | -1.48 | 2.2 K | 16.13 K |
| BXBLY | Brambles Limited | 14.67 | 20.21 B | -0.16 | -1.08 | 100.3 K | 1.47 M |
| CLLNY | Cellnex Telecom S.A | 16.21 | 19.79 B | -0.22 | -1.34 | 225.1 K | 3.65 M |
| IVBXF | Innovent Biologics Inc | 3.41 | 19.72 B | -0.14 | -3.94 | 4.54 K | 15.49 K |
| KGSPF | Kingspan Group plc | 48.42 | 19.43 B | -0.455 | -0.93 | 300 | 14.53 K |
| VDMCY | Vodacom Group Limited | 6.5509 | 19.38 B | -0.146 | -2.18 | 74.17 K | 485.9 K |
| VTTGF | VAT Group AG | 231.80 | 19.17 B | -5.35 | -2.26 | 1 | 231.8 |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 3.51 | 19.15 B | -0.05 | -1.4 | 529 K | 1.86 M |
| NJDCY | Nidec Corporation | 13.741 | 18.95 B | -0.115 | -0.83 | 596.44 K | 8.2 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.04 | 18.81 B | -0.22 | -1.66 | 40.6 K | 529.42 K |
| KRYAY | Kerry Group plc | 85.93 | 17.86 B | -1.31 | -1.5 | 28.4 K | 2.44 M |
| SGIOF | Shionogi & Co. Ltd | 44.90 | 17.74 B | -1.10 | -2.39 | 1.6 K | 71.84 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 12.44 | 17.72 B | -0.26 | -2.05 | 162.4 K | 2.02 M |
| CAOVY | China Overseas Land & Investment Limited | 9.585 | 17.56 B | -0.41 | -4.1 | 200 | 1.92 K |
| SITIY | SITC International Holdings Company Limited | 17.30 | 17.37 B | -0.115 | -0.66 | 500 | 8.65 K |
| HALFF | HAL Trust | 114.00 | 17.17 B | -1.50 | -1.3 | 331 | 37.73 K |
| ERFSF | Eurofins Scientific SE | 63.25 | 16.93 B | -0.55 | -0.86 | 2.1 K | 132.82 K |
| SOMLY | SECOM CO. LTD | 14.03 | 16.78 B | -0.21 | -1.47 | 28.8 K | 404.06 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 9.80 | 16.63 B | -0.16 | -1.61 | 1.6 K | 15.68 K |
| GLPEF | Galp Energia SGPS S.A | 10.15 | 16.54 B | -0.25 | -2.4 | 800 | 8.12 K |
| FNMFO | Federal National Mortgage Association | 8375.00 | 16.4 B | -625.00 | -6.94 | 100 | 837.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALTU | Altura Energy Corp. | 4.35 | -0.85 | -16.35 | 4.04 K | 17.57 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.90 | -0.30 | -7.14 | 184.47 K | 719.42 K | |
| VCI | Vitreous Glass Inc | 3.1735 | -0.1798 | -5.36 | 13.9 K | 44.11 K | |
| PTF | Pender Growth Fund Inc | 7.05 | -0.20 | -2.76 | 500 | 3.53 K | |
| WWT | Water Ways Technologies Inc | 37.00 | -1.00 | -2.63 | 52 | 1.92 K | |
| BCF | Builders Capital Mortgage Corp | 7.1052 | -0.1749 | -2.4 | 300 | 2.13 K | |
| EU | enCore Energy Corp | 3.60 | -0.05 | -1.37 | 57.5 K | 207 K | |
| ARCH | Arch Biopartners Inc | 3.20 | -0.04 | -1.23 | 18.3 K | 58.56 K | |
| NEXM | NexMetals Mining Corp. | 33.40 | -0.40 | -1.18 | 445 | 14.86 K | |
| WAM | Western Alaska Minerals Corp. | 3.05 | -0.03 | -0.97 | 22.6 K | 68.93 K | |
| ARTG | Artemis Gold Inc | 3.71 | -0.03 | -0.8 | 31.6 K | 117.24 K | |
| SGML | Sigma Lithium Corporation | 48.36 | -0.30 | -0.62 | 31.9 K | 1.54 M |