Loser Valuations for 3 November 2022 from 00:00:00 until 23:59:59
Loser Valuations for 3 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 170.9886 | 59.63 B | -1.5162 | -0.88 | 3.66 M | 625.77 M |
| CBOE | CBOE Global Markets Inc | 119.4714 | 36.05 B | -1.1479 | -0.95 | 765.4 K | 91.44 M |
| CQP | Cheniere Energy Partners LP | 46.0753 | 27.44 B | -1.4076 | -2.96 | 176.41 K | 8.13 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.51 | 3.99 B | -0.49 | -1.75 | 2.6 K | 71.55 K |
| UEC | Uranium Energy | 3.74 | 3.56 B | -0.02 | -0.53 | 7.37 M | 27.57 M |
| PRK | Park National Corp | 127.3191 | 3.3 B | -1.4826 | -1.15 | 22.2 K | 2.83 M |
| NG | Novagold Resources Inc | 4.40 | 2.68 B | -0.05 | -1.12 | 1.2 M | 5.29 M |
| CET | Central Securities Corp | 27.441 | 1.68 B | -0.3402 | -1.22 | 78.2 K | 2.15 M |
| TMP | Tompkinstrustco | 70.8658 | 1.48 B | -0.7927 | -1.11 | 20.6 K | 1.46 M |
| SLSR | Solaris Res Inc | 3.51 | 1.16 B | -0.24 | -6.4 | 2.89 K | 10.14 K |
| STRW | Strawberry Fields REIT Inc | 7.8952 | 739.27 M | -0.2068 | -2.55 | 1.02 K | 8.06 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3678 | 736.75 M | -0.0895 | -2.01 | 129.5 K | 565.63 K |
| RLGT | Radiant Logistics | 5.93 | 451 M | -0.05 | -0.84 | 68.01 K | 403.31 K |
| CMCL | Caledonia Mining Cp | 8.9202 | 398.5 M | -0.4394 | -4.69 | 18.83 K | 167.97 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.3645 | 376.83 M | -0.0726 | -1.13 | 132.2 K | 841.39 K |
| ELA | Envela Corp | 4.70 | 303.77 M | -0.26 | -5.24 | 218.7 K | 1.03 M |
| EVI | Evi Industries Inc | 18.4157 | 282.25 M | -0.405 | -2.15 | 19.6 K | 360.95 K |
| FRD | Friedman Industries Inc | 8.9167 | 279.78 M | -0.107 | -1.19 | 17.6 K | 156.93 K |
| MPTI | M-Tron Industries Inc | 10.11 | 277.83 M | -0.20 | -1.94 | 11.9 K | 120.31 K |
| ACU | Acme United Corp | 22.3252 | 271.24 M | -0.4048 | -1.78 | 5.8 K | 129.49 K |
| GENC | Gencor Industries IN | 9.335 | 257.24 M | -0.165 | -1.74 | 3.81 K | 35.57 K |
| BKTI | Bk Technologies Inc | 12.75 | 252.44 M | -0.15 | -1.16 | 292 | 3.72 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6319 | 243.23 M | -0.0513 | -0.77 | 65.6 K | 435.05 K |
| CMT | Core Molding Technologies Inc | 9.96 | 187.25 M | -0.18 | -1.78 | 13.5 K | 134.46 K |
| USBC | USBC, Inc. | 58.00 | 166.31 M | -0.40 | -0.68 | 1.98 K | 114.72 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7011 | 159.93 M | -0.0788 | -1.16 | 17 K | 113.92 K |
| BCV | Bancroft Convertible Fund | 13.3929 | 120.99 M | -0.0927 | -0.69 | 14.3 K | 191.52 K |
| LODE | Comstock Mining Inc | 3.95 | 113.23 M | -0.041 | -1.03 | 32.36 K | 127.81 K |
| BHM | Bluerock Homes Trust Inc | 19.5847 | 82.84 M | -0.4844 | -2.41 | 19.3 K | 377.98 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8068 | 74.2 M | -0.0544 | -0.69 | 11.18 K | 87.26 K |
| MAIA | Maia Biotechnology Inc | 3.80 | 70.39 M | -0.04 | -1.04 | 13.2 K | 50.16 K |
| APT | Alpha Pro Tech | 4.05 | 58.58 M | -0.10 | -2.41 | 97.1 K | 393.27 K |
| ANVS | Annovis Bio Inc | 12.40 | 51.64 M | -0.64 | -4.91 | 24.97 K | 309.6 K |
| IBIO | Ibio Inc | 37.20 | 51.36 M | -4.00 | -9.71 | 13.69 K | 509.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.76 | 44.33 M | -1.65 | -11.45 | 1.86 M | 23.75 M |
| PAAI | Paradium AI, Inc. | 13.56 | 43.8 M | -0.34 | -2.45 | 13.8 K | 187.13 K |
| CCEL | Cryo-Cell Intl Inc | 4.3947 | 40.88 M | -0.0822 | -1.84 | 6.3 K | 27.69 K |
| GRF | Eagle Capital Growth Fund | 7.1487 | 40.87 M | -0.2451 | -3.31 | 5.9 K | 42.18 K |
| MI | Nft Limited Class A Ordinary Share | 41.50 | 27.41 M | -0.50 | -1.19 | 872 | 36.19 K |
| CPHI | China Pharma Holdings | 12.00 | 25.48 M | -0.40 | -3.23 | 2.43 K | 29.18 K |
| CVM | Cel-Sci Corp | 100.80 | 24.27 M | -2.70 | -2.61 | 2.91 K | 293.33 K |
| GNS | Genius Group Limited | 7.70 | 22.11 M | -1.18 | -13.29 | 11.18 K | 86.09 K |
| UAVS | Ageagle Aerial Systems Inc | 520.00 | 21.89 M | -10.00 | -1.89 | 435 | 226.2 K |
| ACCS | Access Newswire Inc | 22.25 | 13.7 M | -0.21 | -0.93 | 446 | 9.92 K |
| AIRI | Air Industries Group Inc | 5.25 | 12.48 M | -0.12 | -2.23 | 2.92 K | 15.34 K |
| REED | Reed's, Inc. | 37.32 | 11.98 M | -0.63 | -1.66 | 309 | 11.53 K |
| CVR | Chicago Rivet & Machine Company | 25.2092 | 10.63 M | -0.3641 | -1.42 | 900 | 22.69 K |
| TOVX | Theriva Biologics Inc | 18.75 | 8.72 M | -0.25 | -1.32 | 1.48 K | 27.68 K |
| INUV | Inuvo Inc | 3.70 | 7.21 M | -0.10 | -2.63 | 23.76 K | 87.91 K |
| DSS | Document Security Systems | 3.9815 | 5.33 M | -0.0519 | -1.29 | 7.5 K | 29.88 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | -0.20 | -3.51 | 830 | 4.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 169.96 | 5.06 M | -8.88 | -4.97 | 94 | 15.98 K |
| YCBD | Cbdmd Inc | 115.0919 | 4.55 M | -1.6769 | -1.44 | 357 | 41.09 K |
| BQ | Boqii Holding Ltd ADR | 36.6667 | 3.49 M | -5.3333 | -12.7 | 1.5 K | 54.89 K |
| PW | Power REIT | 8.49 | 2.5 M | -0.08 | -0.93 | 7.91 K | 67.16 K |
| TOPS | Top Ships Inc | 48.84 | 2.25 M | -2.16 | -4.24 | 11.36 K | 554.72 K |
| MTNB | Matinas Biopharma Hl | 37.885 | 1.17 M | -1.36 | -3.47 | 6.59 K | 249.85 K |
| AMZE | Amaze Holdings Inc | 36.34 | 383.06 K | -0.23 | -0.63 | 161 | 5.85 K |
| FOXO | Foxo Technologies Inc | 119.3403 | 109.44 K | -8.0597 | -6.33 | 1.43 K | 170.18 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 14.7542 | -0.3431 | -2.27 | 7.1 K | 104.75 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.2113 | -0.2531 | -1.75 | 63.5 K | 902.42 K | |
| SACH-P-A | SACH-P-A | 18.90 | -0.22 | -1.15 | 8.28 K | 156.42 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.80 | -0.20 | -0.91 | 10.57 K | 230.53 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.1397 | -0.1523 | -0.72 | 19.5 K | 412.22 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.17 | 619.76 B | -1.83 | -2.03 | 239.82 K | 21.14 M |
| SI | Silver | 19.43 | 1.08 B | -0.164 | -0.84 | 71.23 K | 1.38 M |
| KC | Coffee | 172.20 | -9.95 | -5.46 | 23.04 K | 3.97 M | |
| CL | Crude Oil | 88.17 | -1.83 | -2.03 | 239.82 K | 21.14 M | |
| BZ | Brent Crude | 94.67 | -1.49 | -1.55 | 229.12 K | 21.69 M | |
| HG | Copper | 3.4275 | -0.038 | -1.1 | 372 | 1.28 K | |
| CC | Cocoa | 2372.00 | -13.00 | -0.55 | 22.14 K | 52.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 136.4617 | 5.1 T | -6.0429 | -4.24 | 97.92 M | 13.36 B |
| MSFT | Microsoft Corporation | 208.1839 | 4.13 T | -5.6844 | -2.66 | 36.63 M | 7.63 B |
| GOOGL | Alphabet Inc Class A | 82.7461 | 3.55 T | -3.511 | -4.07 | 61.29 M | 5.07 B |
| GOOG | Alphabet Inc Class C | 82.8101 | 3.53 T | -3.5509 | -4.11 | 48.51 M | 4.02 B |
| AMZN | Amazon.com Inc | 89.30 | 2.88 T | -2.82 | -3.06 | 136.68 M | 12.21 B |
| META | Meta Platforms Inc | 88.2177 | 1.61 T | -1.6173 | -1.8 | 60.66 M | 5.35 B |
| AVGO | Broadcom Inc. | 42.0228 | 1.55 T | -1.127 | -2.61 | 23.89 M | 1 B |
| ASML | ASML Holding N.V. ADR | 427.4744 | 576.7 B | -4.9266 | -1.14 | 1.62 M | 690.68 M |
| PLTR | Palantir Technologies Inc | 8.08 | 412.61 B | -0.14 | -1.7 | 36.42 M | 294.27 M |
| CSCO | Cisco Systems Inc | 39.7396 | 408.49 B | -0.6525 | -1.62 | 17.9 M | 711.16 M |
| AMAT | Applied Materials | 83.6956 | 293.15 B | -1.4159 | -1.66 | 6.85 M | 573.29 M |
| PANW | Palo Alto Networks Inc | 74.85 | 284.85 B | -6.04 | -7.47 | 22.37 M | 1.67 B |
| TXN | Texas Instruments | 141.2694 | 284.78 B | -1.778 | -1.24 | 4.56 M | 643.54 M |
| LRCX | Lam Research Corp | 37.9405 | 277.1 B | -0.2025 | -0.53 | 16.56 M | 628.41 M |
| NFLX | Netflix Inc | 26.906 | 276.44 B | -0.394 | -1.44 | 70.57 M | 1.9 B |
| AMGN | Amgen Inc | 238.2696 | 258.68 B | -2.805 | -1.16 | 2.78 M | 662.28 M |
| CRWD | Crowdstrike Holdings Inc | 141.53 | 246.77 B | -6.46 | -4.37 | 4 M | 566.16 M |
| ADI | Analog Devices | 129.989 | 196.85 B | -3.0327 | -2.28 | 3.71 M | 481.79 M |
| VZ | Verizon Communications Inc | 29.3806 | 191.36 B | -0.4429 | -1.49 | 22.33 M | 656.06 M |
| QCOM | Qualcomm Inc | 95.814 | 184.94 B | -7.9507 | -7.66 | 24.71 M | 2.37 B |
| ISRG | Intuitive Surg Inc | 234.19 | 170.32 B | -1.94 | -0.82 | 2.34 M | 548.32 M |
| TMUS | T-Mobile US | 142.4629 | 168.6 B | -1.7787 | -1.23 | 4.94 M | 703.41 M |
| MRVL | Marvell Technology Inc | 36.7514 | 143.61 B | -1.8069 | -4.69 | 16.89 M | 620.74 M |
| STX | Seagate Technology | 43.6347 | 128.12 B | -0.8999 | -2.02 | 2.15 M | 94.02 M |
| WDC | Western Digital Cp | 25.3705 | 121.22 B | -0.6548 | -2.52 | 4.25 M | 107.76 M |
| ADP | Automatic Data Processing, Inc. | 218.1275 | 120.08 B | -1.238 | -0.56 | 1.99 M | 433.42 M |
| MAR | Marriot International | 141.5078 | 110.79 B | -6.289 | -4.26 | 2.93 M | 414.59 M |
| CME | CME Group Inc | 144.5632 | 110.34 B | -1.6577 | -1.13 | 973.3 K | 140.7 M |
| ABNB | Airbnb Inc Class A | 92.02 | 105.61 B | -2.39 | -2.53 | 10.1 M | 929.34 M |
| MRNA | Moderna | 147.50 | 103.15 B | -1.12 | -0.75 | 9.19 M | 1.36 B |
| ADBE | Adobe Systems Inc | 285.93 | 96.71 B | -15.29 | -5.08 | 4.9 M | 1.4 B |
| MNST | Monster Beverage Cp | 45.545 | 95.5 B | -0.31 | -0.68 | 5.18 M | 236.05 M |
| INTU | Intuit Inc | 357.1691 | 95.31 B | -19.6106 | -5.2 | 3.25 M | 1.16 B |
| FTNT | Fortinet Inc | 45.93 | 94.94 B | -7.30 | -13.71 | 16.96 M | 778.97 M |
| CTAS | Cintas Corp | 99.5643 | 90.94 B | -1.18 | -1.17 | 1.74 M | 173.52 M |
| APP | AppLovin Corporation | 15.29 | 90.94 B | -0.78 | -4.85 | 2.6 M | 39.71 M |
| CDNS | Cadence Design Systems, Inc. | 142.86 | 90.41 B | -2.23 | -1.54 | 1.87 M | 267.18 M |
| SNPS | Synopsys Inc | 279.29 | 88.72 B | -1.82 | -0.65 | 857.41 K | 239.47 M |
| CMCSA | Comcast Corporation | 25.2814 | 88.24 B | -0.441 | -1.71 | 31.13 M | 787.11 M |
| MDLZ | Mondelez Intl Inc | 56.3801 | 86.49 B | -0.5274 | -0.93 | 8.16 M | 460.05 M |
| WBD | Discovery Inc Series A | 11.97 | 77.6 B | -0.71 | -5.6 | 34.5 M | 412.97 M |
| NXPI | Nxp Semiconductors | 135.5618 | 66.8 B | -3.5189 | -2.53 | 2.37 M | 321.73 M |
| LITE | Lumentum Hld | 72.46 | 56.77 B | -0.76 | -1.04 | 683.9 K | 49.56 M |
| ADSK | Autodesk Inc | 194.22 | 56.45 B | -5.16 | -2.59 | 1.94 M | 376.75 M |
| NTRA | Natera Inc | 45.04 | 56.36 B | -0.41 | -0.9 | 1.02 M | 46.06 M |
| GRMN | Garmin Ltd | 78.1909 | 55.72 B | -0.4746 | -0.6 | 652.7 K | 51.04 M |
| IDXX | Idexx Laboratories | 369.19 | 55.03 B | -3.45 | -0.93 | 853.81 K | 315.22 M |
| KDP | Keurig Dr Pepper Inc | 32.9123 | 50.06 B | -0.6258 | -1.87 | 9.89 M | 325.61 M |
| PYPL | PayPal Holdings | 76.1429 | 50.01 B | -2.8846 | -3.65 | 26.96 M | 2.05 B |
| FITB | Fifth Third Bancorp | 29.4767 | 49.63 B | -0.6687 | -2.22 | 4.58 M | 135.14 M |
| ROP | Roper Industries | 389.9604 | 48.68 B | -5.2947 | -1.34 | 630.04 K | 245.69 M |
| WDAY | Workday Inc | 140.22 | 48.64 B | -3.29 | -2.29 | 2.57 M | 360.71 M |
| EXC | Exelon Corp | 32.4811 | 47.64 B | -0.9491 | -2.84 | 14.92 M | 484.68 M |
| PAYX | Paychex Inc | 101.4498 | 42.26 B | -1.3103 | -1.28 | 1.59 M | 161.65 M |
| MCHP | Microchip Technology | 54.7046 | 40.91 B | -1.0857 | -1.95 | 5.46 M | 298.59 M |
| COIN | Coinbase Global Inc Class A | 55.80 | 39.97 B | -4.91 | -8.09 | 14.24 M | 794.52 M |
| TTWO | Take-Two Interactive Software | 111.30 | 39.06 B | -2.25 | -1.98 | 1.31 M | 145.54 M |
| COHR | Coherent Inc | 31.64 | 38.42 B | -1.12 | -3.42 | 1.01 M | 32.09 M |
| EXPE | Expedia Group Inc | 86.7401 | 37.91 B | -2.6825 | -3 | 5.48 M | 475.63 M |
| VOD | Vodafone Grp Plc ADR | 8.8068 | 37.72 B | -0.2594 | -2.86 | 7.68 M | 67.64 M |
| NTAP | Netapp Inc | 62.5585 | 36.86 B | -1.1376 | -1.79 | 780.7 K | 48.84 M |
| ZS | Zscaler Inc | 131.07 | 36.6 B | -7.02 | -5.08 | 3.01 M | 394.49 M |
| ERIC | Ericsson ADR | 4.6578 | 35.84 B | -0.0782 | -1.65 | 14.07 M | 65.52 M |
| STLD | Steel Dynamics Inc | 87.0127 | 34.15 B | -0.7698 | -0.88 | 1.06 M | 92.63 M |
| OKTA | Okta Inc. | 50.15 | 33.4 B | -0.78 | -1.53 | 4.06 M | 203.8 M |
| DXCM | Dexcom | 112.60 | 33.39 B | -3.35 | -2.89 | 3.18 M | 358.45 M |
| FISV | Fiserv Inc | 94.57 | 33 B | -5.99 | -5.96 | 7.06 M | 667.62 M |
| ESLT | Elbit Systems Ltd | 189.1794 | 32.97 B | -3.3891 | -1.76 | 14.2 K | 2.69 M |
| NTRS | Northern Trust Corp | 73.3063 | 32.57 B | -2.1185 | -2.81 | 923.3 K | 67.68 M |
| WTW | Weight Watchers International, Inc | 208.3554 | 31.11 B | -2.0744 | -0.99 | 442.6 K | 92.22 M |
| CTSH | Cognizant Tech Sol | 48.9824 | 29.41 B | -7.8244 | -13.77 | 8.2 M | 401.44 M |
| CINF | Cincinnati Financial | 88.6933 | 29.24 B | -1.8745 | -2.07 | 630.6 K | 55.93 M |
| FLEX | Flextronics Intl Ltd | 13.8856 | 28.54 B | -0.2909 | -2.05 | 3.26 M | 45.33 M |
| VRSN | Verisign Inc | 177.9695 | 28.53 B | -6.3409 | -3.44 | 500.9 K | 89.15 M |
| ON | On Semiconductor | 59.19 | 27.74 B | -0.92 | -1.53 | 6.63 M | 392.45 M |
| MDB | Mongodb Inc Cl A | 157.22 | 26.41 B | -6.00 | -3.68 | 1.97 M | 309.06 M |
| FOX | Fox Corp Cl B | 26.6873 | 25.98 B | -0.1429 | -0.53 | 1.22 M | 32.45 M |
| VRSK | Verisk Analytics Inc | 161.5846 | 25.92 B | -3.8693 | -2.34 | 1.09 M | 175.67 M |
| AFRM | Affirm Holdings Inc Cl A | 16.67 | 25.51 B | -0.93 | -5.28 | 10.85 M | 180.92 M |
| ROKU | Roku Inc | 51.84 | 24.17 B | -2.48 | -4.57 | 55.79 M | 2.89 B |
| TROW | T Rowe Price Group | 85.7592 | 24.01 B | -2.9146 | -3.29 | 1.94 M | 166.64 M |
| SYM | Symbotic Inc | 10.23 | 22.71 B | -0.46 | -4.3 | 171.9 K | 1.76 M |
| GH | Guardant Health Inc | 45.05 | 22.62 B | -0.73 | -1.59 | 1.94 M | 87.42 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.69 | 22.49 B | -3.68 | -6.53 | 2.48 M | 130.84 M |
| VTRS | Viatris Inc | 8.2657 | 22.07 B | -0.3419 | -3.97 | 8.03 M | 66.4 M |
| RGLD | Royal Gold Inc | 84.119 | 20.85 B | -4.3227 | -4.89 | 967.5 K | 81.39 M |
| EXE | Expand Energy Corporation | 86.0656 | 20.16 B | -4.0376 | -4.48 | 2.67 M | 230 M |
| TPG | Tpg Inc Cl A | 30.26 | 19.59 B | -1.06 | -3.38 | 357.6 K | 10.82 M |
| SWKS | Skyworks Solutions | 73.5317 | 19.5 B | -0.9377 | -1.26 | 2.56 M | 188.36 M |
| SMCI | Super Micro Computer | 7.97 | 19.45 B | -0.114 | -1.41 | 11.73 M | 93.52 M |
| WWD | Woodward Inc | 87.6958 | 19.27 B | -0.7242 | -0.82 | 216.25 K | 18.96 M |
| FFIV | F5 Networks Inc | 135.27 | 18.73 B | -4.15 | -2.98 | 575.75 K | 77.88 M |
| SSNC | SS&C Technologies | 45.9342 | 18.67 B | -1.0566 | -2.25 | 1.44 M | 66.13 M |
| GEN | Gen Digital Inc | 20.1353 | 18.49 B | -0.5292 | -2.56 | 6.46 M | 130.13 M |
| NDSN | Nordson Corp | 208.7166 | 18.42 B | -3.2073 | -1.51 | 255.3 K | 53.29 M |
| HST | Host Marriott Financial Trust | 14.0703 | 18.14 B | -0.8365 | -5.61 | 9.95 M | 140 M |
| EXEL | Exelixis Inc | 16.24 | 18.03 B | -0.77 | -4.53 | 3.22 M | 52.34 M |
| NTNX | Nutanix Inc | 27.01 | 17.24 B | -0.43 | -1.57 | 2.35 M | 63.36 M |
| PAAS | Pan Amer Silver Corp | 14.1726 | 17.2 B | -0.1858 | -1.29 | 3.69 M | 52.29 M |
| HAS | Hasbro Inc | 53.0152 | 17.15 B | -1.2299 | -2.27 | 1.67 M | 88.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 428800.00 | 1.24 T | -9899.9063 | -2.26 | 2.55 K | 1.09 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 283.85 | 1.24 T | -5.61 | -1.94 | 3.12 M | 886.44 M |
| V | Visa Inc | 189.574 | 815.95 B | -6.0352 | -3.09 | 8.24 M | 1.56 B |
| MA | Mastercard Inc | 303.3163 | 586.02 B | -10.4484 | -3.33 | 2.86 M | 867.81 M |
| PG | Procter & Gamble Company | 127.9539 | 387.81 B | -0.8819 | -0.68 | 5.2 M | 665.87 M |
| MRK | Merck & Company | 88.8703 | 370.96 B | -0.585 | -0.65 | 9.91 M | 880.94 M |
| BAC | Bank of America Corporation | 32.796 | 357.42 B | -0.1827 | -0.55 | 30.05 M | 985.41 M |
| HD | Home Depot | 257.5379 | 354.62 B | -6.6145 | -2.5 | 4.82 M | 1.24 B |
| JPM-PC | JPMorgan Chase & Co | 19.9954 | 334.2 B | -0.1112 | -0.55 | 186.23 K | 3.72 M |
| PM | Philip Morris International Inc | 75.3146 | 329.3 B | -0.8866 | -1.16 | 3.33 M | 250.93 M |
| JPM-PD | JPMorgan Chase & Co | 19.0381 | 329.18 B | -0.1492 | -0.78 | 111.69 K | 2.13 M |
| HSBC | HSBC Holdings Plc ADR | 20.6741 | 305.64 B | -0.1677 | -0.8 | 3.01 M | 62.21 M |
| MS | Morgan Stanley | 74.7404 | 303.56 B | -0.6704 | -0.89 | 6.45 M | 481.87 M |
| RY | Royal Bank of Canada | 80.3356 | 290.44 B | -0.4049 | -0.5 | 597.9 K | 48.03 M |
| SAP | SAP Ag ADR | 87.7128 | 277.06 B | -1.2113 | -1.36 | 1.13 M | 98.83 M |
| BML-PG | Bank of America Corporation | 14.8946 | 266.76 B | -0.1189 | -0.79 | 5.31 K | 79.15 K |
| BML-PH | Bank of America Corporation | 14.6044 | 263.36 B | -0.2925 | -1.96 | 28.36 K | 414.17 K |
| WFC | Wells Fargo & Company | 41.6618 | 262.45 B | -0.9515 | -2.23 | 17.14 M | 714.09 M |
| TMO | Thermo Fisher Scientific Inc | 481.8861 | 261.1 B | -3.9981 | -0.82 | 1.47 M | 709.1 M |
| BAC-PB | Bank of America Corporation | 17.7987 | 260.41 B | -0.1055 | -0.59 | 166.24 K | 2.96 M |
| BAC-PK | Bank of America Corporation | 18.6236 | 259.31 B | -0.2676 | -1.42 | 263.54 K | 4.91 M |
| BAC-PL | Bank of America Corporation | 934.722 | 242.93 B | -7.9938 | -0.85 | 4.41 K | 4.12 M |
| BML-PL | Bank of America Corporation | 14.6866 | 240.74 B | -0.1527 | -1.03 | 21.98 K | 322.74 K |
| IBM | International Business Machines | 118.4294 | 240.36 B | -2.0784 | -1.72 | 4.44 M | 526.11 M |
| DELL | Dell Technologies Inc | 34.9297 | 236.75 B | -0.2993 | -0.85 | 2.39 M | 83.32 M |
| BML-PJ | Bank of America Corporation | 14.6696 | 231.23 B | -0.0994 | -0.67 | 16.45 K | 241.33 K |
| ANET | Arista Networks Inc | 30.5625 | 225.1 B | -0.6975 | -2.23 | 8.25 M | 252.13 M |
| AXP | American Express Company | 133.4901 | 223.02 B | -4.0149 | -2.92 | 3.96 M | 528.69 M |
| TD | Toronto Dominion Bank | 53.8321 | 209.35 B | -0.324 | -0.6 | 963.1 K | 51.85 M |
| C | Citigroup Inc | 39.1261 | 206.47 B | -0.8513 | -2.13 | 16.03 M | 627.03 M |
| DIS | Walt Disney Company | 96.9665 | 205.39 B | -2.5109 | -2.52 | 8.98 M | 870.6 M |
| WFC-PY | Wells Fargo & Company | 20.6917 | 200.96 B | -0.1553 | -0.74 | 63.29 K | 1.31 M |
| ABT | Abbott Laboratories | 89.9572 | 199.88 B | -1.483 | -1.62 | 4.87 M | 438.4 M |
| BLK | Blackrock Inc | 582.3158 | 198.93 B | -4.5938 | -0.78 | 717.16 K | 417.61 M |
| WFC-PL | Wells Fargo & Company | 1104.8059 | 190.87 B | -16.7463 | -1.49 | 4.26 K | 4.7 M |
| CRM | Salesforce.com Inc | 144.2127 | 186.91 B | -3.6268 | -2.45 | 6 M | 865.19 M |
| WELL | Welltower Inc | 53.7138 | 181.93 B | -0.4231 | -0.78 | 2.58 M | 138.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.4213 | 164.76 B | -0.3211 | -0.69 | 1.31 M | 60.77 M |
| ACN | Accenture Plc | 240.3199 | 161.72 B | -14.5663 | -5.71 | 3.23 M | 775.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.051 | 154.49 B | -0.027 | -0.53 | 3.06 M | 15.45 M |
| BX | Blackstone Inc | 78.7457 | 150.09 B | -3.8644 | -4.68 | 4.77 M | 375.3 M |
| T | American Telephone and Telegraph Inc. | 17.6618 | 147.06 B | -0.2527 | -1.41 | 41.25 M | 728.54 M |
| UL | Unilever Plc ADR | 44.8594 | 144.11 B | -0.3017 | -0.67 | 1.8 M | 80.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0941 | 140.08 B | -0.0319 | -0.77 | 4.26 M | 17.43 M |
| MDT | Medtronic Inc | 74.9035 | 134.26 B | -1.5691 | -2.05 | 5.15 M | 385.86 M |
| SYK | Stryker Corp | 198.4639 | 130.28 B | -6.2385 | -3.05 | 1.55 M | 308.31 M |
| SPOT | Spotify Technology S.A. | 71.72 | 129.04 B | -3.28 | -4.37 | 3.53 M | 253.23 M |
| LOW | Lowe's Companies | 168.6963 | 128.69 B | -5.5256 | -3.17 | 4.19 M | 706.42 M |
| COF | Capital One Financial Corp | 92.9076 | 126.57 B | -4.1273 | -4.25 | 2.62 M | 243.65 M |
| BMO | Bank of Montreal | 77.4137 | 123.36 B | -0.496 | -0.64 | 519 K | 40.18 M |
| NEM | Newmont Mining Corp | 34.3666 | 122.74 B | -1.5823 | -4.4 | 11.5 M | 395.12 M |
| BNS | Bank of Nova Scotia | 38.3444 | 117.53 B | -0.5202 | -1.34 | 1.76 M | 67.58 M |
| NOW | Servicenow Inc | 385.56 | 112.94 B | -7.12 | -1.81 | 1.38 M | 531.73 M |
| HCA | Hca Holdings Inc | 206.8418 | 110.57 B | -1.0403 | -0.5 | 1.49 M | 307.37 M |
| CM | Canadian Imperial Bank of Commerce | 37.3668 | 108.83 B | -0.3704 | -0.98 | 690.9 K | 25.82 M |
| WFC-PC | Wells Fargo & Company | 15.8715 | 106.59 B | -0.1844 | -1.15 | 88.72 K | 1.41 M |
| GSK | Glaxosmithkline Plc ADR | 28.6071 | 102.48 B | -0.2439 | -0.85 | 5.48 M | 156.73 M |
| USB | U.S. Bancorp | 35.216 | 95.09 B | -0.2121 | -0.6 | 12.86 M | 452.77 M |
| ELV | Elevance Health Inc | 505.8516 | 94.16 B | -4.0365 | -0.79 | 735.01 K | 371.81 M |
| KKR | KKR & Co. LP | 47.1428 | 93.6 B | -1.3225 | -2.73 | 2.37 M | 111.72 M |
| AEM | Agnico-Eagle Mines Ltd | 37.968 | 92.74 B | -1.1276 | -2.88 | 3.33 M | 126.28 M |
| PNC | PNC Bank | 133.7433 | 92.74 B | -4.7283 | -3.41 | 2.48 M | 332.34 M |
| MCO | Moody's Corp | 247.181 | 91.1 B | -1.4465 | -0.58 | 540.27 K | 133.54 M |
| AMT | American Tower Corp | 178.7809 | 90.37 B | -3.4277 | -1.88 | 1.7 M | 304.61 M |
| ECL | Ecolab Inc | 126.3809 | 88.31 B | -5.6576 | -4.28 | 3.1 M | 391.28 M |
| NGG | National Grid Transco Plc ADR | 42.827 | 85.68 B | -0.6406 | -1.47 | 583.3 K | 24.98 M |
| HLT | Hilton Inc | 127.1367 | 83.78 B | -1.2169 | -0.95 | 2.16 M | 274.93 M |
| MSI | Motorola Solutions | 228.9575 | 82.25 B | -1.6534 | -0.72 | 920.1 K | 210.66 M |
| VRT | Vertiv Holdings Llc. | 13.8791 | 79.15 B | -0.1595 | -1.14 | 5.03 M | 69.75 M |
| BCS | Barclays Plc ADR | 5.9183 | 78.8 B | -0.123 | -2.04 | 9.38 M | 55.52 M |
| CL | Colgate-Palmolive Company | 66.5892 | 78.73 B | -0.3495 | -0.52 | 3 M | 199.87 M |
| MFC | Manulife Financial Corp | 13.6232 | 76.08 B | -0.2884 | -2.07 | 4.32 M | 58.82 M |
| NOC | Northrop Grumman Corp | 496.5467 | 74.63 B | -4.526 | -0.9 | 1.2 M | 595.86 M |
| AON | AON Plc | 268.5237 | 73.12 B | -2.662 | -0.98 | 517.3 K | 138.91 M |
| USB-PP | U.S. Bancorp | 21.8063 | 71.44 B | -0.2266 | -1.03 | 60.58 K | 1.32 M |
| RELX | Relx Plc ADR | 24.0087 | 71.3 B | -0.2043 | -0.84 | 950.8 K | 22.83 M |
| MS-PA | Morgan Stanley | 18.0565 | 68.72 B | -0.3346 | -1.82 | 79.45 K | 1.43 M |
| MS-PI | Morgan Stanley | 23.7606 | 68.64 B | -0.2853 | -1.19 | 72.74 K | 1.73 M |
| GS-PD | The Goldman Sachs Group Inc | 14.6393 | 68.13 B | -0.2416 | -1.62 | 58.01 K | 849.23 K |
| DB | Deutsche Bank Ag | 8.6229 | 68.1 B | -0.1374 | -1.57 | 3.9 M | 33.65 M |
| MS-PK | Morgan Stanley | 22.2469 | 67.32 B | -0.4331 | -1.91 | 186.8 K | 4.16 M |
| SOJE | Southern Company Series 2020C 4.20% | 14.2984 | 67.1 B | -0.1153 | -0.8 | 86.1 K | 1.23 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5136 | 66.49 B | -0.1813 | -1.43 | 11.06 M | 138.45 M |
| BSX | Boston Scientific Corp | 41.53 | 66.4 B | -0.40 | -0.95 | 5.8 M | 240.97 M |
| MS-PF | Morgan Stanley | 24.6137 | 66.32 B | -0.1573 | -0.64 | 86.3 K | 2.12 M |
| NWG | Natwest Group Plc ADR | 4.0791 | 65.44 B | -0.141 | -3.34 | 2.58 M | 10.54 M |
| MET | Metlife Inc | 65.7035 | 65.38 B | -0.4134 | -0.63 | 4.55 M | 299.23 M |
| TRP | Tc Energy Corp | 35.5563 | 65.23 B | -0.2767 | -0.77 | 1.06 M | 37.63 M |
| CMI | Cummins Inc | 214.6509 | 64.96 B | -7.8295 | -3.52 | 2.44 M | 523.51 M |
| PSA | Public Storage | 240.5599 | 64.04 B | -5.5213 | -2.24 | 1.42 M | 340.87 M |
| DUK-PA | Duke Energy Corporation | 18.9741 | 63.79 B | -0.1145 | -0.6 | 89.89 K | 1.71 M |
| TEL | TE Connectivity Ltd | 108.5572 | 63.31 B | -0.6632 | -0.61 | 2.27 M | 246.56 M |
| AFL | Aflac Inc | 61.0607 | 62.82 B | -0.6664 | -1.08 | 2.88 M | 175.92 M |
| TFC | Truist Financial Corp | 35.0856 | 60.97 B | -1.0363 | -2.87 | 8.66 M | 303.81 M |
| WPM | Wheaton Precious Metals | 29.5543 | 59.72 B | -0.6456 | -2.14 | 3.51 M | 103.82 M |
| BE | Bloom Energy Corp Cl A | 17.23 | 59.23 B | -0.10 | -0.58 | 2.81 M | 48.47 M |
| EW | Edwards Lifesciences Corp | 68.66 | 57.28 B | -1.65 | -2.35 | 12.9 M | 885.54 M |
| BDX | Becton Dickinson and Company | 163.0882 | 56.98 B | -5.1657 | -3.07 | 2.92 M | 476.61 M |
| DEO | Diageo Plc ADR | 148.2992 | 54.34 B | -2.1201 | -1.41 | 418.7 K | 62.09 M |
| XYZ | Block, Inc | 53.91 | 52.65 B | -0.73 | -1.34 | 20.8 M | 1.12 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LSPD | Lightspeed Commerce Inc. | 20.04 | -4.58 | -18.6 | 4.91 M | 98.41 M | |
| TOY | Spin Master Corp | 32.5986 | -6.2953 | -16.19 | 715.4 K | 23.32 M | |
| EQX | Equinox Gold Corp | 3.4368 | -0.5695 | -14.22 | 3.53 M | 12.14 M | |
| NTR | Nutrien Ltd | 85.959 | -13.9564 | -13.97 | 4.13 M | 354.69 M | |
| ABX | Barrick Mining Corp | 16.4907 | -1.4858 | -8.27 | 19.1 M | 314.92 M | |
| TCL-B | Transcontinental Inc | 11.8306 | -0.9701 | -7.58 | 400 | 4.73 K | |
| TSAT | Telesat Corp | 11.39 | -0.91 | -7.4 | 1.4 K | 15.95 K | |
| MUX | Mcewen Mining Inc | 4.50 | -0.32 | -6.64 | 29.6 K | 133.2 K | |
| GWO | Great-West Lifeco Inc | 24.996 | -1.70 | -6.37 | 2.7 M | 67.55 M | |
| SGY | Surge Energy Inc | 7.5665 | -0.4778 | -5.94 | 3.39 M | 25.64 M | |
| AIM | Aimia Inc | 3.45 | -0.21 | -5.74 | 521.8 K | 1.8 M | |
| CSCI | Cosciens Biopharma Inc | 21.04 | -1.28 | -5.73 | 275 | 5.79 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.3142 | -1.5106 | -5.63 | 41.2 K | 1.04 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.45 | -0.24 | -5.12 | 33 K | 146.85 K | |
| BU | Burcon Nutrascience Corp | 6.7825 | -0.3308 | -4.65 | 1.97 K | 13.33 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.85 | -0.18 | -4.47 | 368.4 K | 1.42 M | |
| AAPL | Apple CDR [Cad Hedged] | 20.5358 | -0.9375 | -4.37 | 120 K | 2.46 M | |
| GURU | Guru Organic Energy Corp | 3.75 | -0.17 | -4.34 | 28.8 K | 108 K | |
| EQB | EQB Inc | 42.6621 | -1.9197 | -4.31 | 161.8 K | 6.9 M | |
| CU-PJ | Canadian Utilities Limited | 14.5299 | -0.6476 | -4.27 | 6.4 K | 92.99 K | |
| HUT | Hut 8 Corp | 13.85 | -0.60 | -4.15 | 387.32 K | 5.36 M | |
| BBUC | Brookfield Business Corporation | 29.6696 | -1.2715 | -4.11 | 25.4 K | 753.61 K | |
| CSCO | Cisco CDR [Cad Hedged] | 21.8198 | -0.9322 | -4.1 | 10.89 K | 237.68 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 14.2441 | -0.6051 | -4.07 | 451.1 K | 6.43 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.9378 | -0.4557 | -4 | 6.8 K | 74.38 K | |
| SVI | Storagevault Canada Inc | 5.9969 | -0.2478 | -3.97 | 402.8 K | 2.42 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.8989 | -0.2288 | -3.73 | 26.82 K | 158.18 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.6625 | -0.4071 | -3.68 | 2.5 K | 26.66 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7887 | -0.1742 | -3.51 | 1.73 K | 8.27 K | |
| ELO | Eloro Resources Ltd | 3.08 | -0.11 | -3.45 | 64.9 K | 199.89 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.1811 | -0.4704 | -3.45 | 38.37 K | 505.69 K | |
| DII-B | Dorel Industries Inc | 5.17 | -0.18 | -3.36 | 13.06 K | 67.51 K | |
| DHT-U | DRI Healthcare Trust | 5.3229 | -0.1835 | -3.33 | 12.4 K | 66 K | |
| DHT-UN | DRI Healthcare Trust | 5.2968 | -0.1826 | -3.33 | 12.36 K | 65.48 K | |
| MPCT-UN | Dream Impact Trust | 16.231 | -0.5571 | -3.32 | 7.35 K | 119.3 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.154 | -0.3134 | -3.31 | 1.03 M | 9.41 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.8499 | -0.5424 | -3.31 | 2.1 K | 33.28 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.8539 | -0.941 | -3.27 | 66.09 K | 1.84 M | |
| KBL | Kbro Linen Inc | 25.0014 | -0.8378 | -3.24 | 9.6 K | 240.01 K | |
| RAY | Stingray Group Inc. | 4.2217 | -0.1381 | -3.17 | 13.4 K | 56.57 K | |
| CHR | Chorus Aviation Inc | 17.4966 | -0.5533 | -3.07 | 483.49 K | 8.46 M | |
| SKE | Skeena Resources Ltd | 5.76 | -0.18 | -3.03 | 154.8 K | 891.65 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.5595 | -0.2036 | -3.01 | 94 K | 616.59 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 18.9817 | -0.5876 | -3 | 9.93 K | 188.39 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.5806 | -0.4761 | -2.97 | 12.7 K | 197.87 K | |
| BRAG | Bragg Gaming Group Inc | 4.95 | -0.15 | -2.94 | 13.68 K | 67.72 K | |
| XAU | Goldmoney Inc | 8.25 | -0.25 | -2.94 | 4.9 K | 40.42 K | |
| K | Kinross Gold Corp | 4.3771 | -0.1321 | -2.93 | 3.68 M | 16.11 M | |
| DCBO | Docebo Inc | 36.68 | -1.09 | -2.89 | 49.2 K | 1.8 M | |
| BCE-PL | BCE Inc Pref AL | 12.2599 | -0.3619 | -2.87 | 400 | 4.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.962 | -0.2908 | -2.84 | 200 | 1.99 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 15.7115 | -0.4469 | -2.77 | 133.6 K | 2.1 M | |
| BIPC | Brookfield Infrastructure Corp | 49.6677 | -1.4082 | -2.76 | 85.4 K | 4.24 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.7943 | -0.359 | -2.73 | 1.24 K | 15.81 K | |
| GIL | Gildan Activewear Inc | 36.3548 | -1.0138 | -2.71 | 596 K | 21.67 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.6764 | -0.3225 | -2.69 | 16.56 K | 193.35 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.2567 | -0.1171 | -2.68 | 9.5 K | 40.44 K | |
| BB | Blackberry Ltd | 5.87 | -0.16 | -2.65 | 1.46 M | 8.58 M | |
| PBL | Pollard Banknote Ltd | 15.4139 | -0.4182 | -2.64 | 14.76 K | 227.46 K | |
| MAI | Mining Americas Inc. | 3.70 | -0.10 | -2.63 | 88.51 K | 327.49 K | |
| ALA | AltaGas Ltd | 20.3047 | -0.5436 | -2.61 | 956.76 K | 19.43 M | |
| HD | Home Depot CDR (Cad Hedged) | 17.1846 | -0.4578 | -2.59 | 22.33 K | 383.77 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.4605 | -1.076 | -2.59 | 6.59 M | 266.66 M | |
| STC | Sangoma Technologies Corp | 6.93 | -0.18 | -2.53 | 3.2 K | 22.18 K | |
| FSZ | Fiera Capital Corp | 5.9235 | -0.1533 | -2.52 | 94.8 K | 561.52 K | |
| POW | Power Corp of Canada Sv | 27.2864 | -0.7001 | -2.5 | 1.28 M | 34.89 M | |
| AEM | Agnico Eagle Mines Ltd | 52.1933 | -1.3309 | -2.49 | 1.48 M | 77.4 M | |
| META | Meta CDR [Cad Hedged] | 5.0703 | -0.129 | -2.48 | 160.34 K | 813 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.51 | -0.24 | -2.46 | 31.3 K | 297.66 K | |
| WPRT | Westport Fuel Systems Inc | 12.00 | -0.30 | -2.44 | 4.05 K | 48.66 K | |
| AETR | Aetherion Technologies Inc. | 12.00 | -0.30 | -2.44 | 4.05 K | 48.66 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.9021 | -0.3973 | -2.44 | 4.3 K | 68.38 K | |
| CIU-PC | CU Inc Pref C | 11.3288 | -0.2789 | -2.4 | 1.6 K | 18.13 K | |
| ELE | Elemental Royalty Corporation | 12.1781 | -0.2995 | -2.4 | 650 | 7.92 K | |
| CLS | Celestica Inc Sv | 14.39 | -0.35 | -2.37 | 148.9 K | 2.14 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.5957 | -0.1114 | -2.37 | 1.25 K | 5.75 K | |
| NRR-UN | Northview Residential REIT | 17.7175 | -0.429 | -2.36 | 16.66 K | 295.17 K | |
| MAL | Magellan Aero | 7.1626 | -0.1728 | -2.36 | 17.46 K | 125.09 K | |
| PVS-PK | Partners Value Split Corp. | 17.775 | -0.4232 | -2.33 | 12.3 K | 218.63 K | |
| ELD | Eldorado Gold | 7.5575 | -0.1797 | -2.32 | 572.83 K | 4.33 M | |
| OLY | Olympia Financial Group Inc | 46.3142 | -1.0925 | -2.3 | 1.3 K | 60.21 K | |
| SGR-U | Slate Grocery REIT | 7.5257 | -0.1769 | -2.3 | 500 | 3.76 K | |
| MRC | Morguard Corp | 106.6451 | -2.5061 | -2.3 | 4.81 K | 512.64 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.7822 | -0.3003 | -2.3 | 200 | 2.56 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.309 | -0.2405 | -2.28 | 300 | 3.09 K | |
| CORS | Corus Entertainment Holdings Inc. | 1005.61 | -23.3862 | -2.27 | 2.03 K | 2.04 M | |
| CSE-PA | Capstone Infrastructure Corp | 10.9484 | -0.2537 | -2.26 | 1.9 K | 20.8 K | |
| AI | Atrium Mortgage Investment Corp | 7.7885 | -0.1804 | -2.26 | 35.1 K | 273.38 K | |
| IGM | Igm Financial Inc | 29.1882 | -0.6711 | -2.25 | 201.98 K | 5.9 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.8684 | -0.3631 | -2.24 | 20.52 K | 325.7 K | |
| LAS-A | Lassonde Industries Inc | 107.2353 | -2.4524 | -2.24 | 1.45 K | 154.96 K | |
| Y | Yellow Pages Ltd | 10.0263 | -0.228 | -2.22 | 900 | 9.02 K | |
| AC | Air Canada | 18.56 | -0.42 | -2.21 | 2.72 M | 50.47 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.2624 | -0.342 | -2.19 | 22.95 K | 350.3 K | |
| U-U | Sprott Physical Uranium Trust | 12.15 | -0.27 | -2.17 | 26.39 K | 320.63 K | |
| OGC | Oceanagold Corp | 5.3061 | -0.116 | -2.14 | 529.6 K | 2.81 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.9394 | -0.3233 | -2.12 | 4.25 K | 63.49 K | |
| AGI | Alamos Gold Inc Cls A | 9.989 | -0.2155 | -2.11 | 1.27 M | 12.64 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.7047 | -0.2487 | -2.08 | 13.57 K | 158.87 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.6755 | -0.3095 | -2.07 | 8.75 K | 128.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 440.25 | 575.39 B | -17.2431 | -3.77 | 1.38 K | 609.31 K |
| TCTZF | Tencent Holdings Limited | 28.45 | 473.01 B | -0.67 | -2.3 | 48.7 K | 1.39 M |
| TCEHY | Tencent Holdings Limited | 26.7908 | 471.48 B | -1.1151 | -4 | 3.82 M | 102.23 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 8.64 | 468.88 B | -0.16 | -1.82 | 162.3 K | 1.4 M |
| RHHBY | Roche Holding AG | 40.91 | 388.5 B | -0.28 | -0.68 | 1.04 M | 42.5 M |
| HBCYF | HSBC Holdings plc | 5.10 | 306.21 B | -0.05 | -0.97 | 600 | 3.06 K |
| ACGBY | Agricultural Bank of China Limited | 7.08 | 302.39 B | -0.05 | -0.7 | 122.6 K | 868.01 K |
| SAPGF | SAP SE | 92.26 | 279.61 B | -2.48 | -2.62 | 221.8 K | 20.46 M |
| NSRGF | Nestlé S.A | 104.77 | 272.94 B | -2.74 | -2.55 | 7.2 K | 754.34 K |
| NSRGY | Nestlé S.A | 106.55 | 271.37 B | -1.52 | -1.41 | 382.6 K | 40.77 M |
| LRLCY | L'Oréal S.A | 58.41 | 267.54 B | -1.53 | -2.55 | 448 K | 26.17 M |
| LRLCF | L'Oréal S.A | 296.00 | 266.66 B | -7.00 | -2.31 | 700 | 207.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.74 | 250.47 B | -0.06 | -1.25 | 11.1 K | 52.61 K |
| SIEGY | Siemens Aktiengesellschaft | 51.1079 | 238.56 B | -1.1463 | -2.19 | 262.86 K | 13.43 M |
| SMAWF | Siemens Aktiengesellschaft | 102.1452 | 236.55 B | -3.3943 | -3.22 | 1.67 K | 170.58 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 610.00 | 234.31 B | -11.99 | -1.93 | 1.16 K | 708.82 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.93 | 232.36 B | -2.03 | -1.64 | 415.9 K | 50.71 M |
| IDEXY | Industria de Diseño Textil S.A | 11.08 | 209.33 B | -0.25 | -2.21 | 450.6 K | 4.99 M |
| IDEXF | Industria de Diseño Textil S.A | 22.25 | 208.42 B | -0.65 | -2.84 | 9.9 K | 220.28 K |
| BHPLF | BHP Group | 24.21 | 203.04 B | -0.14 | -0.57 | 327.6 K | 7.93 M |
| CMWAY | Commonwealth Bank of Australia | 65.80 | 197.09 B | -0.72 | -1.08 | 70.8 K | 4.66 M |
| IBDRY | Iberdrola S.A | 39.34 | 170.12 B | -0.62 | -1.55 | 207.3 K | 8.16 M |
| IBDSF | Iberdrola S.A | 9.85 | 169.64 B | -0.09 | -0.91 | 42 K | 413.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.708 | 165.07 B | -1.172 | -2.35 | 110 K | 5.36 M |
| HESAY | Hermès International Société en commandite par actions | 127.22 | 162.58 B | -5.19 | -3.92 | 21.6 K | 2.75 M |
| DBSDY | DBS Group Holdings Ltd | 96.17 | 158.71 B | -1.15 | -1.18 | 53.1 K | 5.11 M |
| DBSDF | DBS Group Holdings Ltd | 23.70 | 158.45 B | -0.49 | -2.03 | 8.6 K | 203.82 K |
| ABLZF | ABB Ltd | 26.89 | 157.56 B | -0.53 | -1.93 | 14.9 K | 400.66 K |
| SBGSF | Schneider Electric S.E | 125.72 | 157.09 B | -2.46 | -1.92 | 2.3 K | 289.16 K |
| HESAF | Hermès International Société en commandite par actions | 1275.50 | 156.87 B | -35.80 | -2.73 | 200 | 255.1 K |
| FRCOY | Fast Retailing Co. Ltd | 56.44 | 155.58 B | -0.53 | -0.93 | 7.8 K | 440.23 K |
| SBGSY | Schneider Electric S.E | 24.76 | 154.27 B | -0.34 | -1.35 | 330.5 K | 8.18 M |
| SNEJF | Sony Group Corporation | 71.97 | 153.63 B | -0.50 | -0.69 | 50.6 K | 3.64 M |
| SFTBF | SoftBank Group Corp | 43.94 | 150.46 B | -0.55 | -1.24 | 2.2 K | 96.67 K |
| DTEGY | Deutsche Telekom AG | 18.94 | 145.09 B | -0.27 | -1.41 | 634.6 K | 12.02 M |
| TOELF | Tokyo Electron Limited | 255.83 | 140.4 B | -4.17 | -1.6 | 900 | 230.25 K |
| RTPPF | Rio Tinto Group | 52.45 | 137 B | -1.75 | -3.23 | 900 | 47.21 K |
| AIQUF | L'Air Liquide S.A | 125.46 | 133.66 B | -1.54 | -1.21 | 2.2 K | 276.01 K |
| CFRHF | Compagnie Financière Richemont SA | 96.07 | 125.21 B | -4.18 | -4.17 | 2.8 K | 269 K |
| CFRUY | Compagnie Financière Richemont SA | 9.57 | 125.08 B | -0.14 | -1.44 | 492.2 K | 4.71 M |
| SMEGF | Siemens Energy AG | 11.46 | 119.15 B | -0.21 | -1.8 | 1.1 K | 12.61 K |
| KYCCF | Keyence Corporation | 385.00 | 117.02 B | -6.00 | -1.53 | 5 K | 1.93 M |
| MSBHF | Mitsubishi Corporation | 28.70 | 113.03 B | -0.22 | -0.76 | 300 | 8.61 K |
| ZFSVF | Zurich Insurance Group AG | 417.76 | 111.44 B | -9.64 | -2.26 | 200 | 83.55 K |
| ESOCF | Enel SpA | 4.36 | 108.32 B | -0.08 | -1.8 | 51.2 K | 223.23 K |
| ENLAY | Enel SpA | 4.31 | 108.22 B | -0.12 | -2.71 | 1.12 M | 4.81 M |
| PIAIF | Ping An Insurance | 4.16 | 107.92 B | -0.05 | -1.19 | 249.1 K | 1.04 M |
| GLAXF | GlaxoSmithKline plc | 16.16 | 100.3 B | -0.1985 | -1.21 | 114 | 1.84 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.57 | 98.2 B | -0.32 | -1.89 | 44.2 K | 732.39 K |
| ITOCF | ITOCHU Corporation | 27.00 | 97.97 B | -0.15 | -0.55 | 300 | 8.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 152.30 | 97.34 B | -2.30 | -1.49 | 2.6 K | 395.98 K |
| XIACY | Xiaomi Corporation | 5.80 | 96.5 B | -0.10 | -1.69 | 25.35 K | 147.01 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.70 | 95.47 B | -0.02 | -0.54 | 4.8 K | 17.76 K |
| ATLKY | Atlas Copco AB | 10.36 | 93.92 B | -0.16 | -1.52 | 250.4 K | 2.59 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.605 | 91.86 B | -0.09 | -0.93 | 3.01 K | 28.88 K |
| WEBNF | Westpac Banking Corporation | 14.5421 | 90.6 B | -0.3507 | -2.35 | 1.91 K | 27.82 K |
| NABZY | National Australia Bank Limited | 9.9655 | 90.49 B | -0.1561 | -1.54 | 233.57 K | 2.33 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.74 | 87.41 B | -0.14 | -0.52 | 55 K | 1.47 M |
| PROSY | Prosus N.V | 9.03 | 86 B | -0.16 | -1.74 | 688.3 K | 6.22 M |
| NGGTF | National Grid plc | 10.3584 | 84.5 B | -0.8686 | -7.74 | 290 | 3 K |
| EIPAF | Eni S.p.A | 13.45 | 84.05 B | -0.36 | -2.61 | 3.3 K | 44.38 K |
| JAPAY | Japan Tobacco Inc | 9.30 | 83.87 B | -0.06 | -0.64 | 76.4 K | 710.52 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 263.00 | 82.08 B | -2.03 | -0.77 | 100 | 26.3 K |
| ATLCY | Atlas Copco AB | 9.46 | 81.18 B | -0.10 | -1.05 | 128.1 K | 1.21 M |
| BAESF | BAE Systems plc | 9.05 | 79.88 B | -0.37 | -3.93 | 15.5 K | 140.28 K |
| GLCNF | Glencore plc | 5.80 | 79.63 B | -0.05 | -0.85 | 20.1 K | 116.58 K |
| BAESY | BAE Systems plc | 36.71 | 77.91 B | -0.49 | -1.32 | 82 K | 3.01 M |
| NAUBF | National Australia Bank Limited | 20.20 | 76.23 B | -0.25 | -1.22 | 4.2 K | 84.84 K |
| DPSTF | Deutsche Post AG | 33.72 | 75.54 B | -1.31 | -3.74 | 1.4 K | 47.21 K |
| IFNNY | Infineon Technologies AG | 23.70 | 74.12 B | -0.29 | -1.21 | 618.5 K | 14.66 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.71 | 74.09 B | -0.62 | -1.92 | 137.9 K | 4.37 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.00 | 73.91 B | -9.30 | -5.49 | 500 | 80 K |
| SFBQF | SoftBank Corp | 9.61 | 71.27 B | -0.11 | -1.13 | 8.8 K | 84.57 K |
| RLXXF | RELX PLC | 25.72 | 70.9 B | -0.43 | -1.64 | 5.9 K | 151.75 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 35.27 | 70.15 B | -0.43 | -1.2 | 100 | 3.53 K |
| VCISY | VINCI SA | 22.5273 | 69.42 B | -0.1484 | -0.65 | 120.24 K | 2.71 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.86 | 69.32 B | -0.08 | -0.67 | 398.5 K | 4.73 M |
| MCQEF | Macquarie Group Limited | 105.40 | 69.14 B | -2.20 | -2.04 | 900 | 94.86 K |
| NETTF | NetEase Inc | 10.9997 | 68.7 B | -0.6459 | -5.55 | 94.5 K | 1.04 M |
| MQBKY | Macquarie Group Limited | 103.221 | 68.32 B | -0.5402 | -0.52 | 44.5 K | 4.59 M |
| ENGQF | ENGIE SA | 12.78 | 68.08 B | -0.08 | -0.62 | 8.2 K | 104.8 K |
| CSLLY | CSL Limited | 87.61 | 67.3 B | -1.12 | -1.26 | 95.1 K | 8.33 M |
| VOLVF | AB Volvo (publ) | 16.25 | 67.1 B | -0.18 | -1.1 | 700 | 11.38 K |
| CMXHF | CSL Limited | 173.00 | 66.78 B | -7.08 | -3.93 | 500 | 86.5 K |
| KDDIY | KDDI Corporation | 14.75 | 65.85 B | -0.15 | -1.01 | 201.2 K | 2.97 M |
| VLVLY | AB Volvo (publ) | 16.14 | 65.54 B | -0.19 | -1.16 | 166.4 K | 2.69 M |
| DBOEY | Deutsche Börse AG | 15.48 | 63.92 B | -0.33 | -2.09 | 323.9 K | 5.01 M |
| WFAFY | Wesfarmers Limited | 13.9097 | 63.56 B | -0.8157 | -5.54 | 350.64 K | 4.88 M |
| NTDOY | Nintendo Co. Ltd | 10.10 | 63.45 B | -0.07 | -0.69 | 840.6 K | 8.49 M |
| MIELY | Mitsubishi Electric Corporation | 17.45 | 63.22 B | -0.36 | -2.02 | 220.7 K | 3.85 M |
| LDNXF | London Stock Exchange Group plc | 85.30 | 62.78 B | -1.90 | -2.18 | 15.9 K | 1.36 M |
| DBOEF | Deutsche Börse AG | 152.40 | 62.73 B | -4.60 | -2.93 | 5.5 K | 838.2 K |
| NRDBY | Nordea Bank Abp | 9.469 | 62.34 B | -0.079 | -0.83 | 104.57 K | 990.14 K |
| UCBJY | UCB SA | 37.00 | 60.82 B | -0.42 | -1.12 | 27.3 K | 1.01 M |
| GWLIF | Great-West Lifeco Inc | 21.74 | 60.49 B | -1.44 | -6.21 | 3.8 K | 82.61 K |
| NTIOF | National Bank of Canada | 66.2072 | 60 B | -0.6927 | -1.04 | 3.71 K | 245.5 K |
| BAYZF | Bayer Aktiengesellschaft | 51.63 | 59.93 B | -1.17 | -2.22 | 1.7 K | 87.77 K |
| CMPGY | Compass Group PLC | 20.80 | 59.02 B | -0.35 | -1.65 | 220.1 K | 4.58 M |
| LBLCF | Loblaw Companies Limited | 80.70 | 58.02 B | -2.07 | -2.5 | 300 | 24.21 K |
| LZAGY | Lonza Group Ltd | 47.09 | 57.85 B | -1.74 | -3.56 | 147 K | 6.92 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 6.30 | -1.50 | -19.23 | 3.33 K | 20.96 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.40 | -10.26 | 104.51 K | 365.79 K | |
| PTFY | Plantify Foods Inc. | 6.875 | -0.625 | -8.33 | 80 | 550 | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | -1.00 | -4.55 | 187.12 K | 3.93 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.25 | -0.25 | -4.55 | 1.7 K | 8.93 K | |
| RCK | Rock Tech Lithium Inc | 3.34 | -0.14 | -4.02 | 161.37 K | 538.98 K | |
| NEXM | NexMetals Mining Corp. | 30.80 | -1.20 | -3.75 | 2.24 K | 68.99 K | |
| ARTG | Artemis Gold Inc | 3.55 | -0.11 | -3.01 | 159.7 K | 566.93 K | |
| TOI | Topicus.com Inc | 67.9594 | -2.0204 | -2.89 | 261.2 K | 17.75 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9702 | -0.1194 | -1.96 | 16.8 K | 100.33 K | |
| DE | Decisive Dividend Corporation | 3.7712 | -0.0468 | -1.23 | 11.87 K | 44.75 K | |
| EU | enCore Energy Corp | 3.41 | -0.03 | -0.87 | 71.3 K | 243.13 K | |
| OGG | Osisko Gold Group Inc. | 5.58 | -0.04 | -0.71 | 52.1 K | 290.72 K |