Loser Valuations for 7 November 2022 from 00:00:00 until 23:59:59
Loser Valuations for 7 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 165.0036 | 59.63 B | -0.8954 | -0.54 | 1.89 M | 311.76 M |
| CBOE | CBOE Global Markets Inc | 121.7862 | 36.05 B | -0.9374 | -0.76 | 881.3 K | 107.33 M |
| CQP | Cheniere Energy Partners LP | 45.6114 | 27.44 B | -0.3039 | -0.66 | 181.41 K | 8.27 M |
| GSAT | Globalstar | 30.00 | 10.96 B | -0.45 | -1.48 | 615.59 K | 18.47 M |
| TMP | Tompkinstrustco | 72.0876 | 1.48 B | -0.8948 | -1.23 | 29 K | 2.09 M |
| OGCP | Empire State Realty Op LP Se | 6.3933 | 1.38 B | -0.1128 | -1.73 | 1.54 K | 9.85 K |
| IE | Ivanhoe Electric Inc | 10.62 | 1.24 B | -0.10 | -0.93 | 53.33 K | 566.35 K |
| SLSR | Solaris Res Inc | 3.67 | 1.16 B | -0.10 | -2.65 | 950 | 3.49 K |
| STRW | Strawberry Fields REIT Inc | 7.4459 | 739.27 M | -0.7363 | -9 | 845 | 6.29 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.5468 | 736.75 M | -0.1393 | -2.97 | 174.6 K | 793.87 K |
| CIX | Compx International Inc | 13.793 | 459.11 M | -0.5004 | -3.5 | 2.1 K | 29.01 K |
| SLI | Standard Lithium Ltd | 4.05 | 355.37 M | -0.08 | -1.94 | 296.3 K | 1.2 M |
| IDR | Idaho Strategic Resources | 5.54 | 317.47 M | -0.39 | -6.58 | 2.92 K | 16.19 K |
| EVI | Evi Industries Inc | 15.9089 | 282.25 M | -0.6459 | -3.9 | 16.2 K | 257.72 K |
| ELLO | Ellomay Capital Ltd | 17.87 | 272.9 M | -0.65 | -3.51 | 6.99 K | 124.91 K |
| BKTI | Bk Technologies Inc | 11.60 | 252.44 M | -1.05 | -8.3 | 3.55 K | 41.15 K |
| ELMD | Electromed Inc | 10.48 | 232.12 M | -0.08 | -0.76 | 4.4 K | 46.11 K |
| INTT | Intest Corp | 8.92 | 179.56 M | -0.31 | -3.36 | 32.71 K | 291.77 K |
| NEN | New England Realty Associates | 66.9996 | 156.05 M | -0.4865 | -0.72 | 1.1 K | 73.7 K |
| ESP | Espey Mfg. & Electronics | 11.6537 | 152.8 M | -0.0716 | -0.61 | 2.6 K | 30.3 K |
| LODE | Comstock Mining Inc | 3.838 | 113.23 M | -0.122 | -3.08 | 36.4 K | 139.71 K |
| OPHC | Optimumbank Hlds | 4.525 | 113.04 M | -0.055 | -1.2 | 3.81 K | 17.23 K |
| LGL | LGL Group | 5.02 | 84.63 M | -0.05 | -0.99 | 26.7 K | 134.03 K |
| MHH | Mastech Holdings Inc | 12.43 | 74.84 M | -0.32 | -2.51 | 31.66 K | 393.51 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7607 | 74.2 M | -0.0921 | -1.17 | 56.97 K | 442.14 K |
| COE | 51Talk Online Education Group | 6.96 | 67.76 M | -0.16 | -2.25 | 2.6 K | 18.12 K |
| DIT | Amcon Distributing Company | 178.8448 | 59.44 M | -6.7424 | -3.63 | 600 | 107.31 K |
| ANVS | Annovis Bio Inc | 12.25 | 51.64 M | -0.23 | -1.84 | 18.74 K | 229.56 K |
| IBIO | Ibio Inc | 33.20 | 51.36 M | -2.40 | -6.74 | 6.01 K | 199.7 K |
| BATL | Battalion Oil Corp | 13.40 | 45.12 M | -0.22 | -1.62 | 9.4 K | 125.96 K |
| PAAI | Paradium AI, Inc. | 14.03 | 43.8 M | -0.17 | -1.2 | 21.2 K | 297.44 K |
| INDO | Indonesia Energy Corp Ltd | 6.85 | 38.93 M | -0.14 | -2 | 560.3 K | 3.84 M |
| COHN | Cohen & CO Inc | 5.7134 | 32.26 M | -0.0904 | -1.56 | 1.5 K | 8.58 K |
| CPHI | China Pharma Holdings | 11.50 | 25.48 M | -0.38 | -3.2 | 2.02 K | 23.21 K |
| GNS | Genius Group Limited | 6.27 | 22.11 M | -0.93 | -12.92 | 31.76 K | 199.14 K |
| CKX | Ckx Lands | 10.93 | 21.46 M | -0.08 | -0.73 | 561 | 6.13 K |
| MXC | Mexco Energy Corp | 14.2943 | 18.78 M | -0.2907 | -1.99 | 6.1 K | 87.2 K |
| SRXH | Srx Health Solutions Inc | 29.60 | 17.91 M | -1.5111 | -4.86 | 759 | 22.47 K |
| ACCS | Access Newswire Inc | 24.97 | 13.7 M | -0.26 | -1.03 | 8.34 K | 208.35 K |
| REED | Reed's, Inc. | 40.59 | 11.98 M | -2.91 | -6.69 | 1.24 K | 50.21 K |
| SOAR | Volato Group Inc | 222.0249 | 11.91 M | -1.5541 | -0.7 | 4.26 K | 946.94 K |
| CVR | Chicago Rivet & Machine Company | 25.2092 | 10.63 M | -0.915 | -3.5 | 2.8 K | 70.59 K |
| DSS | Document Security Systems | 3.9122 | 5.33 M | -0.1039 | -2.59 | 2.56 K | 10.02 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.9625 | 4.61 M | -0.0731 | -1.81 | 20.31 K | 80.49 K |
| YCBD | Cbdmd Inc | 101.7359 | 4.55 M | -3.744 | -3.55 | 424 | 43.14 K |
| PHGE | Biomx Ltd | 66.50 | 4.04 M | -5.70 | -7.89 | 240 | 15.96 K |
| PW | Power REIT | 8.47 | 2.5 M | -0.16 | -1.85 | 11.84 K | 100.32 K |
| TOPS | Top Ships Inc | 47.52 | 2.25 M | -1.08 | -2.22 | 10.81 K | 513.6 K |
| MTNB | Matinas Biopharma Hl | 37.245 | 1.17 M | -0.755 | -1.99 | 6.17 K | 229.95 K |
| AMZE | Amaze Holdings Inc | 36.823 | 383.06 K | -0.322 | -0.87 | 52 | 1.91 K |
| VTAK | Catheter Precision Inc | 642.20 | 286.48 K | -43.70 | -6.37 | 672 | 431.56 K |
| FOXO | Foxo Technologies Inc | 105.9078 | 109.44 K | -5.5123 | -4.95 | 1.66 K | 175.28 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.71 | -0.79 | -4.51 | 311 | 5.2 K | |
| SACH-P-A | SACH-P-A | 18.72 | -0.3599 | -1.89 | 3.95 K | 73.87 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.78 | -0.22 | -1.29 | 1.5 K | 25.2 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.7601 | -0.1799 | -0.82 | 2.02 K | 44.06 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.289 | -0.121 | -0.74 | 10.44 K | 170.01 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.7763 | -0.13 | -0.73 | 5.6 K | 99.55 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.79 | 619.76 B | -0.82 | -0.89 | 322.42 K | 29.59 M |
| HO | Heating Oil | 3.7811 | -0.1337 | -3.42 | 46.02 K | 174.01 K | |
| KC | Coffee | 170.55 | -5.20 | -2.96 | 27.61 K | 4.71 M | |
| HG | Copper | 3.607 | -0.077 | -2.09 | 689 | 2.49 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 669.00 | -9.00 | -1.33 | 81 | 54.19 K | |
| ZL | Soybean Oil | 73.90 | -0.95 | -1.27 | 31.4 K | 2.32 M | |
| CL | Crude Oil | 91.79 | -0.82 | -0.89 | 322.42 K | 29.59 M | |
| ZB | U.S. Treasury Bond Futures | 118.5313 | -0.9062 | -0.76 | 223.01 K | 26.43 M | |
| BZ | Brent Crude | 97.92 | -0.65 | -0.66 | 241.94 K | 23.69 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 197.08 | 1.52 T | -10.39 | -5.01 | 93.92 M | 18.51 B |
| PLTR | Palantir Technologies Inc | 7.02 | 412.61 B | -0.91 | -11.48 | 99.33 M | 697.32 M |
| NFLX | Netflix Inc | 25.86 | 276.44 B | -0.219 | -0.84 | 79.27 M | 2.05 B |
| CRWD | Crowdstrike Holdings Inc | 124.68 | 246.77 B | -2.88 | -2.26 | 5.41 M | 675.01 M |
| VRTX | Vertex Pharmaceutic | 303.23 | 139.16 B | -5.59 | -1.81 | 1.56 M | 473.07 M |
| BKNG | Booking Holdings Inc | 72.0076 | 132.48 B | -1.5934 | -2.16 | 10.85 M | 781.1 M |
| SBUX | Starbucks Corporation | 83.0899 | 125.06 B | -1.2953 | -1.53 | 10.19 M | 846.7 M |
| CME | CME Group Inc | 143.5651 | 110.34 B | -0.7866 | -0.54 | 1.74 M | 249.57 M |
| ABNB | Airbnb Inc Class A | 95.46 | 105.61 B | -0.63 | -0.66 | 7.97 M | 761.07 M |
| EQIX | Equinix Inc | 563.9227 | 104.34 B | -4.249 | -0.75 | 517.6 K | 291.89 M |
| CEG | Constellation Energy Corp | 90.9697 | 87.06 B | -0.7978 | -0.87 | 2.12 M | 192.88 M |
| ROST | Ross Stores Inc | 89.7227 | 78.83 B | -0.7128 | -0.79 | 2.81 M | 251.91 M |
| HOOD | Robinhood | 12.03 | 78.71 B | -0.25 | -2.04 | 12.56 M | 151.14 M |
| WBD | Discovery Inc Series A | 10.27 | 77.6 B | -0.16 | -1.53 | 44.58 M | 457.8 M |
| AEP | American Electric Power Company | 77.1703 | 70.37 B | -1.3768 | -1.75 | 3.04 M | 234.49 M |
| DDOG | Datadog Inc | 69.48 | 67.76 B | -0.90 | -1.28 | 4.58 M | 318.34 M |
| MSTR | Strategy | 26.664 | 60.38 B | -1.046 | -3.77 | 3.76 M | 100.26 M |
| ARGX | Argenx Se ADR | 362.30 | 58.57 B | -3.94 | -1.08 | 274.23 K | 99.35 M |
| LITE | Lumentum Hld | 70.38 | 56.77 B | -1.18 | -1.65 | 1.79 M | 126.3 M |
| NTRA | Natera Inc | 42.69 | 56.36 B | -1.75 | -3.94 | 1.47 M | 62.75 M |
| TEAM | Atlassian | 119.23 | 48.07 B | -4.50 | -3.64 | 7.11 M | 847.79 M |
| EXC | Exelon Corp | 32.235 | 47.64 B | -0.4394 | -1.34 | 11.15 M | 359.3 M |
| RVMD | Revolution Medicines Inc | 19.77 | 42.8 B | -0.73 | -3.56 | 561.8 K | 11.11 M |
| COIN | Coinbase Global Inc Class A | 56.97 | 39.97 B | -1.85 | -3.15 | 13.66 M | 778.16 M |
| COHR | Coherent Inc | 31.83 | 38.42 B | -0.16 | -0.5 | 2.14 M | 68.07 M |
| EXPE | Expedia Group Inc | 88.6802 | 37.91 B | -3.0092 | -3.28 | 4.21 M | 373.05 M |
| ZS | Zscaler Inc | 117.36 | 36.6 B | -3.64 | -3.01 | 3.39 M | 397.92 M |
| ILMN | Illumina Inc | 211.2743 | 34.21 B | -6.9747 | -3.2 | 1.22 M | 257.39 M |
| GMAB | Genmab A/S ADR | 39.61 | 33.89 B | -0.34 | -0.85 | 596.9 K | 23.64 M |
| RKLB | Rocket Lab USA Inc | 5.09 | 33.49 B | -0.09 | -1.74 | 2.49 M | 12.65 M |
| ESLT | Elbit Systems Ltd | 189.5873 | 32.97 B | -1.4663 | -0.77 | 11.8 K | 2.24 M |
| FOXA | Fox Corp Cl A | 27.8606 | 29.37 B | -0.6693 | -2.35 | 3.42 M | 95.26 M |
| TCOM | Trip.com Group Ltd ADR | 26.8595 | 26.88 B | -1.0051 | -3.61 | 8.8 M | 236.38 M |
| MDB | Mongodb Inc Cl A | 141.84 | 26.41 B | -3.54 | -2.44 | 2.51 M | 356.53 M |
| FOX | Fox Corp Cl B | 26.1349 | 25.98 B | -0.3714 | -1.4 | 1.43 M | 37.47 M |
| CRDO | Credo Technology Group Holding Ltd | 13.57 | 25.66 B | -0.62 | -4.37 | 1.02 M | 13.81 M |
| AFRM | Affirm Holdings Inc Cl A | 15.63 | 25.51 B | -0.49 | -3.04 | 13.9 M | 217.18 M |
| INCY | Incyte Corp | 75.90 | 24.9 B | -1.40 | -1.81 | 1.54 M | 116.63 M |
| ALNY | Alnylam Pharmaceuticals | 204.93 | 21.57 B | -3.41 | -1.64 | 487.4 K | 99.88 M |
| FSLR | First Solar Inc | 147.25 | 20.9 B | -6.37 | -4.15 | 2.62 M | 386.22 M |
| RIVN | Rivian Automotive Inc | 31.32 | 20.36 B | -0.67 | -2.09 | 7.41 M | 232.21 M |
| EVRG | Evergy Inc | 52.8291 | 19.88 B | -1.1732 | -2.17 | 1.44 M | 76.31 M |
| LNT | Alliant Energy Corp | 46.1599 | 19.13 B | -1.0384 | -2.2 | 2.44 M | 112.85 M |
| GEN | Gen Digital Inc | 20.1075 | 18.49 B | -0.4641 | -2.26 | 7.73 M | 155.48 M |
| EXEL | Exelixis Inc | 16.35 | 18.03 B | -0.11 | -0.67 | 1.86 M | 30.41 M |
| MTSI | Macom Technology S | 63.89 | 17.8 B | -0.70 | -1.08 | 664.34 K | 42.44 M |
| NTNX | Nutanix Inc | 26.55 | 17.24 B | -0.39 | -1.45 | 1.61 M | 42.75 M |
| TSEM | Tower Semiconductor | 39.90 | 16.89 B | -0.22 | -0.55 | 757.5 K | 30.22 M |
| NBIX | Neurocrine Bioscienc | 121.05 | 16.88 B | -0.77 | -0.63 | 667.55 K | 80.81 M |
| LAMR | Lamar Advertis A | 73.5418 | 16.1 B | -0.6351 | -0.86 | 778.1 K | 57.22 M |
| HTHT | Huazhu Group Ltd ADR | 30.652 | 15.84 B | -1.1192 | -3.52 | 2.14 M | 65.59 M |
| JAZZ | Jazz Pharma Plc | 145.37 | 15.23 B | -1.06 | -0.72 | 681.1 K | 99.01 M |
| BBIO | Bridgebio Pharma Inc | 9.17 | 15.23 B | -0.67 | -6.81 | 1.24 M | 11.38 M |
| ICLR | Icon Plc | 198.30 | 15.22 B | -1.38 | -0.69 | 565.49 K | 112.14 M |
| HALO | Halozyme Therapeutic | 46.28 | 14.79 B | -0.31 | -0.67 | 1.31 M | 60.68 M |
| COKE | Coca Cola Bot Cons | 46.011 | 13.59 B | -1.1737 | -2.49 | 566.86 K | 26.08 M |
| QXO | Qxo Inc | 28.9984 | 13.13 B | -0.1899 | -0.65 | 1.02 K | 29.72 K |
| TXRH | Texas Roadhouse Inc | 94.6106 | 12.9 B | -2.8273 | -2.9 | 1.25 M | 118.47 M |
| UHAL | A M E R C O | 53.568 | 11.89 B | -0.444 | -0.82 | 690 K | 36.96 M |
| KYMR | Kymera Therapeutics Inc | 29.04 | 11.63 B | -1.82 | -5.9 | 508.5 K | 14.77 M |
| PODD | Insulet Corp | 303.39 | 11.44 B | -9.61 | -3.07 | 1.28 M | 388.53 M |
| LI | Li Auto Inc ADR | 18.16 | 11.32 B | -0.15 | -0.82 | 13.58 M | 246.61 M |
| RGEN | Repligen Cp | 172.05 | 11.31 B | -2.31 | -1.32 | 316.55 K | 54.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 330.5702 | 11.21 B | -11.1353 | -3.26 | 807.4 K | 266.9 M |
| BMRN | Biomarin Pharmaceuticals | 81.33 | 11.06 B | -1.16 | -1.41 | 1.7 M | 138.09 M |
| BRKR | Bruker Corp | 65.4154 | 9.72 B | -0.5922 | -0.9 | 1.14 M | 74.89 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.4754 | 9.47 B | -0.3756 | -3.46 | 216.9 K | 2.27 M |
| IBRX | Immunitybio Inc | 4.99 | 9.46 B | -0.04 | -0.8 | 1.06 M | 5.31 M |
| TWST | Twist Bioscience Corp | 30.61 | 9.45 B | -1.89 | -5.82 | 822 K | 25.16 M |
| TGTX | Tg Therapeuticscmn | 5.66 | 9.43 B | -0.18 | -3.08 | 1.22 M | 6.91 M |
| PTGX | Protagonist Therapeutics Inc | 7.75 | 9.28 B | -0.13 | -1.65 | 756.92 K | 5.87 M |
| MDGL | Madrigal Pharmaceuticals Inc | 64.66 | 9.25 B | -1.65 | -2.49 | 306.68 K | 19.83 M |
| VSAT | Viasat Inc | 36.80 | 9.2 B | -1.35 | -3.54 | 282.71 K | 10.4 M |
| PCTY | Paylocity Hld Corp | 199.71 | 8.92 B | -2.26 | -1.12 | 862.97 K | 172.34 M |
| COLB | Columbia Banking Sys | 27.5444 | 8.87 B | -0.1708 | -0.62 | 792.9 K | 21.84 M |
| CYTK | Cytokinetics | 36.51 | 8.84 B | -1.24 | -3.28 | 1.61 M | 58.68 M |
| TXG | 10X Genomics Inc | 30.90 | 8.8 B | -1.01 | -3.17 | 1.65 M | 50.99 M |
| GTLB | Gitlab Inc Cl A | 35.94 | 8.73 B | -0.77 | -2.1 | 2.61 M | 93.68 M |
| CORT | Corcept Therapeutics | 24.84 | 8.56 B | -0.71 | -2.78 | 721.26 K | 17.92 M |
| AEIS | Advanced Energy | 81.231 | 8.47 B | -0.7806 | -0.95 | 209.2 K | 16.99 M |
| APPF | Appfolio Inc | 111.90 | 8.4 B | -2.36 | -2.07 | 131.78 K | 14.75 M |
| FCFS | First Cash Fin Svcs | 90.2999 | 8.29 B | -1.0046 | -1.1 | 139.23 K | 12.57 M |
| GLXY | Galaxy Digital Inc | 4.15 | 8.23 B | -0.17 | -3.94 | 268.92 K | 1.12 M |
| TTMI | TTM Technologies | 13.83 | 7.73 B | -0.10 | -0.72 | 555.55 K | 7.68 M |
| ALKS | Alkermes Plc | 23.32 | 7.7 B | -0.66 | -2.75 | 2.25 M | 52.46 M |
| XP | XP Inc Cl A | 16.4631 | 7.7 B | -0.4635 | -2.74 | 2.07 M | 34.11 M |
| BZ | Kanzhun Ltd ADR | 13.2072 | 7.64 B | -0.5401 | -3.93 | 3.16 M | 41.71 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.81 | 7.59 B | -0.46 | -1.98 | 686.5 K | 15.66 M |
| GLBE | Global-E Online Ltd | 21.005 | 7.55 B | -1.345 | -6.02 | 2.21 M | 46.33 M |
| DUOL | Duolingo Inc | 77.89 | 7.55 B | -1.95 | -2.44 | 276.3 K | 21.52 M |
| CROX | Crocs Inc | 80.40 | 7.31 B | -4.98 | -5.83 | 3.2 M | 256.96 M |
| QLYS | Qualys Inc | 110.53 | 7.3 B | -0.76 | -0.68 | 421.26 K | 46.56 M |
| RUSHB | Rush Entpr Cl B | 32.3934 | 7.24 B | -0.6273 | -1.9 | 15.55 K | 503.62 K |
| VIAV | Viavi Solutions | 10.49 | 7.23 B | -0.50 | -4.55 | 4.68 M | 49.04 M |
| LNTH | Lantheus Holdings | 56.28 | 6.6 B | -4.32 | -7.13 | 2.78 M | 156.6 M |
| FTDR | Frontdoor Inc | 23.21 | 6.4 B | -0.13 | -0.56 | 1.15 M | 26.79 M |
| TTD | The Trade Desk | 43.72 | 6.26 B | -2.53 | -5.47 | 9.27 M | 405.13 M |
| BLTE | Belite Bio Inc ADR | 27.28 | 6.2 B | -0.38 | -1.37 | 13.1 K | 357.37 K |
| SIGI | Selective Ins Group | 87.5112 | 6.15 B | -0.7007 | -0.79 | 313.2 K | 27.41 M |
| NICE | Nice Ltd ADR | 167.00 | 5.84 B | -5.96 | -3.45 | 396 K | 66.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 22.0236 | 305.64 B | -0.4632 | -2.06 | 3.73 M | 82.14 M |
| BML-PH | Bank of America Corporation | 14.4541 | 263.36 B | -0.1028 | -0.71 | 25.12 K | 363.14 K |
| TMO | Thermo Fisher Scientific Inc | 486.9926 | 261.1 B | -3.4142 | -0.7 | 1.34 M | 653.01 M |
| BAC-PL | Bank of America Corporation | 923.3022 | 242.93 B | -9.557 | -1.02 | 5.59 K | 5.17 M |
| BAC-PE | Bank of America Corporation | 14.716 | 231.21 B | -0.0806 | -0.54 | 17.68 K | 260.18 K |
| APH | Amphenol Corp | 36.7722 | 194.84 B | -0.2085 | -0.56 | 5.48 M | 201.6 M |
| WFC-PL | Wells Fargo & Company | 1097.5762 | 190.87 B | -12.8798 | -1.16 | 12.27 K | 13.47 M |
| NEE | Nextera Energy | 75.9197 | 185.51 B | -1.4833 | -1.92 | 7.01 M | 532.09 M |
| SCCO | Southern Copper Corp | 45.044 | 149.31 B | -0.5605 | -1.23 | 1.72 M | 77.4 M |
| UBER | Uber Technologies Inc | 27.69 | 142.71 B | -0.70 | -2.47 | 19.2 M | 531.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1667 | 126.37 B | -0.4108 | -6.25 | 60.31 M | 371.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.52 | 118.58 B | -0.71 | -6.32 | 20.89 M | 219.76 M |
| ENB | Enbridge Inc | 31.7953 | 108.72 B | -0.215 | -0.67 | 7.78 M | 247.5 M |
| SO | Southern Company | 55.7737 | 107.12 B | -1.3644 | -2.39 | 5.01 M | 279.47 M |
| SNOW | Snowflake Inc Class A | 129.10 | 102.52 B | -3.21 | -2.43 | 5.76 M | 743.15 M |
| GSK | Glaxosmithkline Plc ADR | 27.8231 | 102.48 B | -0.9146 | -3.18 | 8.03 M | 223.37 M |
| DUK | Duke Energy Corp | 80.3852 | 101.04 B | -1.2027 | -1.47 | 4.5 M | 361.84 M |
| NET | Cloudflare Inc Cl A | 39.02 | 94.92 B | -2.07 | -5.04 | 9.99 M | 389.99 M |
| AEM | Agnico-Eagle Mines Ltd | 39.8165 | 92.74 B | -0.305 | -0.76 | 3.64 M | 145.03 M |
| AMT | American Tower Corp | 179.3936 | 90.37 B | -1.6872 | -0.93 | 1.83 M | 328.08 M |
| FCX | Freeport-Mcmoran Inc | 32.9388 | 89.89 B | -0.7075 | -2.1 | 12.4 M | 408.32 M |
| RCL | Royal Caribbean Cruises Ltd | 50.841 | 89.11 B | -2.6295 | -4.92 | 5.51 M | 279.88 M |
| HLT | Hilton Inc | 127.5027 | 83.78 B | -1.1279 | -0.88 | 3.03 M | 386.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7996 | 80.24 B | -0.18 | -4.52 | 54.5 M | 207.07 M |
| MFC | Manulife Financial Corp | 14.1067 | 76.08 B | -0.1187 | -0.83 | 3.12 M | 44.08 M |
| CMI | Cummins Inc | 218.1461 | 64.96 B | -1.6784 | -0.76 | 1.36 M | 297.25 M |
| PSA | Public Storage | 238.5254 | 64.04 B | -2.9562 | -1.22 | 756.3 K | 180.4 M |
| D | Dominion Resources | 53.027 | 61.35 B | -3.53 | -6.24 | 20.57 M | 1.09 B |
| NKE | Nike Inc | 92.5844 | 60.14 B | -2.3285 | -2.45 | 9.09 M | 842.01 M |
| NU | Nu Holdings Ltd Class A | 4.81 | 57.92 B | -0.06 | -1.23 | 25.13 M | 120.89 M |
| DEO | Diageo Plc ADR | 154.1773 | 54.34 B | -0.9281 | -0.6 | 324.3 K | 50 M |
| SRE | Sempra | 67.0183 | 54.21 B | -2.292 | -3.31 | 2.19 M | 146.54 M |
| ETR | Entergy Corp | 47.7507 | 53.46 B | -0.986 | -2.02 | 3.23 M | 154.36 M |
| VMRK | Vivmark Residential | 51.4289 | 49.31 B | -0.9143 | -1.75 | 2.02 M | 104.02 M |
| VALE | Vale S.A. ADR | 10.3036 | 48.64 B | -0.3632 | -3.4 | 31.24 M | 321.86 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.7019 | 47.04 B | -0.9129 | -1.74 | 1.99 K | 102.94 K |
| FNV | Franco Nev Corp | 121.4196 | 46.7 B | -1.1489 | -0.94 | 578.8 K | 70.28 M |
| SPG-PJ | Simon Property Group Inc | 55.1079 | 46.51 B | -2.3658 | -4.12 | 971 | 53.51 K |
| ED | Consolidated Edison Company of New York | 77.6913 | 44.49 B | -2.1185 | -2.65 | 1.6 M | 124.31 M |
| PRU | Prudential Financial Inc | 86.7421 | 43.69 B | -1.5548 | -1.76 | 3.16 M | 274.37 M |
| CCL | Carnival Corp | 8.7197 | 42.11 B | -0.2389 | -2.67 | 46.38 M | 404.38 M |
| EL | Estee Lauder Companies | 193.7741 | 40.59 B | -4.2515 | -2.15 | 2.73 M | 528.13 M |
| PCG | Pacific Gas & Electric Company | 14.8547 | 40.23 B | -0.2365 | -1.57 | 11.97 M | 177.82 M |
| IX | Orix Corp ADR | 10.7961 | 39.87 B | -0.8293 | -7.13 | 251 K | 2.71 M |
| WEC | Wisconsin Energy Corp | 79.6195 | 38.86 B | -1.122 | -1.39 | 1.45 M | 115.65 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.8073 | 38 B | -0.1605 | -0.54 | 236.8 K | 7.06 M |
| PEG | Public Service Enterprise Group Inc | 50.9248 | 36.49 B | -0.5154 | -1 | 3.27 M | 166.3 M |
| QSR | Restaurant Brands International | 53.651 | 35.91 B | -0.3376 | -0.63 | 1.46 M | 78.14 M |
| EXR | Extra Space Storage Inc | 130.6522 | 35.54 B | -1.6074 | -1.22 | 1.33 M | 173.77 M |
| RBLX | Roblox Corp Cl A | 39.82 | 35.23 B | -0.76 | -1.87 | 16.34 M | 650.72 M |
| UI | Ubiquiti Networks | 275.6429 | 33.94 B | -11.181 | -3.9 | 82.63 K | 22.78 M |
| PUK | Prudential Public Ltd Company ADR | 19.3535 | 32.3 B | -0.1488 | -0.76 | 872.6 K | 16.89 M |
| PSA-PK | Public Storage | 18.5742 | 32.27 B | -0.1359 | -0.73 | 13.55 K | 251.7 K |
| TECK | Teck Resources Ltd | 31.8808 | 31.65 B | -0.3525 | -1.09 | 4.84 M | 154.42 M |
| FTS | Fortis Inc | 33.9769 | 31.13 B | -0.5488 | -1.59 | 790.1 K | 26.85 M |
| BIP | Brookfield Infrastructure Partners LP | 30.2108 | 30.22 B | -0.1848 | -0.61 | 207.4 K | 6.27 M |
| ATO | Atmos Energy Corp | 95.3517 | 29.82 B | -1.8892 | -1.94 | 667.6 K | 63.66 M |
| DTE | Dte Energy Company | 98.1538 | 28.62 B | -1.5255 | -1.53 | 939.5 K | 92.22 M |
| FE | Firstenergy Corp | 32.6512 | 27.31 B | -0.4631 | -1.4 | 4.33 M | 141.31 M |
| CNP | Centerpoint Energy Inc | 25.4785 | 27.2 B | -0.5204 | -2 | 4.03 M | 102.74 M |
| PPL | PPL Corp | 23.784 | 26.88 B | -0.1954 | -0.81 | 5.08 M | 120.83 M |
| JBL | Jabil Inc. | 62.1417 | 26.63 B | -1.2484 | -1.97 | 1.36 M | 84.8 M |
| ES | Eversource Energy | 64.497 | 26.54 B | -1.8482 | -2.79 | 1.97 M | 127.14 M |
| DRI | Darden Restaurants | 125.7462 | 26.09 B | -1.3488 | -1.06 | 1.07 M | 134.77 M |
| IHG | Intercontinental Hotels Group ADR | 51.5709 | 25.67 B | -0.6384 | -1.22 | 121.62 K | 6.27 M |
| IOT | Samsara Inc Cl A | 9.25 | 25.07 B | -0.42 | -4.34 | 1.67 M | 15.46 M |
| TPR | Tapestry Inc | 29.1964 | 24.87 B | -0.4104 | -1.39 | 3.43 M | 100.24 M |
| RL | Ralph Lauren Corp | 88.7508 | 24.55 B | -0.4598 | -0.52 | 992.8 K | 88.11 M |
| EIX | Edison International | 49.31 | 23.66 B | -1.093 | -2.17 | 1.85 M | 91.19 M |
| THC | Tenet Healthcare Corp | 41.06 | 23.53 B | -0.68 | -1.63 | 2.1 M | 86.37 M |
| PKG | Packaging Corp of America | 110.9064 | 23.09 B | -1.7096 | -1.52 | 768 K | 85.18 M |
| CMS | Cms Energy Corp | 50.6574 | 22.26 B | -0.3668 | -0.72 | 1.98 M | 100.29 M |
| NI | NiSource Inc | 21.751 | 21.72 B | -1.3567 | -5.87 | 9.66 M | 210.15 M |
| LEN-B | Lennar Corporation | 58.2511 | 21.45 B | -0.388 | -0.66 | 51.15 K | 2.98 M |
| TOST | Toast Inc Cl A | 18.86 | 20.44 B | -0.13 | -0.68 | 4.82 M | 90.82 M |
| BEKE | Ke Holdings Inc ADR | 10.7012 | 20.37 B | -0.1392 | -1.28 | 10.85 M | 116.08 M |
| ESS | Essex Property Trust | 182.8261 | 18.72 B | -4.1544 | -2.22 | 711 K | 129.99 M |
| U | Unity Software Inc | 24.78 | 18.69 B | -0.48 | -1.9 | 9.12 M | 226.02 M |
| NVT | Nvent Electric Plc | 36.49 | 18.26 B | -0.2784 | -0.76 | 1.16 M | 42.22 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.5844 | 18.07 B | -0.2411 | -3.53 | 2.33 M | 15.35 M |
| H | Hyatt Hotels Corp | 88.9127 | 17.92 B | -1.8751 | -2.07 | 830.1 K | 73.81 M |
| RVTY | RVTY | 129.0751 | 17.79 B | -1.2786 | -0.98 | 1.47 M | 189.11 M |
| RBA | Ritchie Bros. Auctioneers Inc | 47.7275 | 17.61 B | -10.2639 | -17.7 | 7.23 M | 345.2 M |
| PFGC | Performance Food Group Company | 51.73 | 17.21 B | -0.33 | -0.63 | 800.17 K | 41.39 M |
| JHX | James Hardie Industries Se ADR | 21.35 | 17.14 B | -0.54 | -2.47 | 330.36 K | 7.05 M |
| NVR | NVR Inc | 4137.04 | 17.08 B | -24.8599 | -0.6 | 13.7 K | 56.69 M |
| CF | Cf Industries Holdings | 96.405 | 16.9 B | -0.9889 | -1.02 | 2.13 M | 205.41 M |
| YUMC | Yum China Holdings Inc | 46.6872 | 16.71 B | -0.5869 | -1.24 | 2.92 M | 136.35 M |
| YPF | Ypf Sociedad Anonima ADR | 7.93 | 16.31 B | -0.11 | -1.37 | 1.63 M | 12.91 M |
| BURL | Burlington Stores Inc | 134.94 | 16.23 B | -3.96 | -2.85 | 1.3 M | 175.31 M |
| INVH | Invitation Homes Inc | 26.2726 | 16.04 B | -0.9727 | -3.57 | 4.64 M | 121.87 M |
| EMA | Emera Inc | 30.2786 | 15.76 B | -0.3748 | -1.22 | 2.1 K | 63.59 K |
| EG | Everest Re Group | 305.5743 | 15.76 B | -4.0803 | -1.32 | 301.61 K | 92.16 M |
| RBC | Regal-Beloit Corp | 243.72 | 15.1 B | -2.19 | -0.89 | 141 K | 34.36 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 136.0325 | 14.67 B | -1.3865 | -1.01 | 79.8 K | 10.86 M |
| GKOS | Glaukos Corp | 47.05 | 14.6 B | -1.62 | -3.33 | 407.95 K | 19.19 M |
| DKS | Dick's Sporting Goods Inc | 99.2615 | 14.55 B | -1.9113 | -1.89 | 943.37 K | 93.64 M |
| MAA | Mid-America Apartment Communities | 132.7829 | 14.53 B | -1.8568 | -1.38 | 594.6 K | 78.95 M |
| TU | Telus Corp | 16.6824 | 14.52 B | -0.0945 | -0.56 | 1.4 M | 23.32 M |
| EMBJ | Embraer S.A. | 10.3132 | 13.97 B | -0.3985 | -3.72 | 1.43 M | 14.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBA | Rb Global Inc | 64.1325 | -13.8261 | -17.74 | 1.46 M | 93.47 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7524 | -0.45 | -10.71 | 354.32 K | 1.33 M | |
| CRON | Cronos Group Inc | 3.73 | -0.42 | -10.12 | 811.6 K | 3.03 M | |
| DND | Dye & Durham Ltd | 12.5275 | -1.0932 | -8.03 | 289.9 K | 3.63 M | |
| CTC | Canadian Tire Corp Ltd | 244.6857 | -16.3124 | -6.25 | 970 | 237.35 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.67 | -0.19 | -4.92 | 378.8 K | 1.39 M | |
| AETR | Aetherion Technologies Inc. | 11.60 | -0.60 | -4.92 | 18.98 K | 220.18 K | |
| WPRT | Westport Fuel Systems Inc | 11.60 | -0.60 | -4.92 | 18.98 K | 220.18 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.05 | -0.25 | -4.72 | 300 | 1.52 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.32 | -0.18 | -4 | 32.7 K | 141.26 K | |
| PXT | Parex Resources Inc | 15.5557 | -0.5593 | -3.47 | 585.8 K | 9.11 M | |
| BN-PFC | Brookfield Corporation | 14.2191 | -0.4962 | -3.37 | 8.85 K | 125.85 K | |
| LUN | Lundin Mining Corp | 7.0726 | -0.2458 | -3.36 | 2.47 M | 17.45 M | |
| EMA-PL | Emera Inc | 13.253 | -0.4595 | -3.35 | 5.23 K | 69.31 K | |
| PPR | Prairie Provident Resources Inc | 8.85 | -0.30 | -3.28 | 13.65 K | 120.8 K | |
| HBM | Hudbay Minerals Inc | 6.5639 | -0.2086 | -3.08 | 2.45 M | 16.09 M | |
| CIU-PA | CU Inc Pref A | 13.8135 | -0.4205 | -2.95 | 1.41 K | 19.42 K | |
| CURA | Curaleaf Holdings Inc | 7.23 | -0.22 | -2.95 | 304.1 K | 2.2 M | |
| CF | Canaccord Genuity Group Inc | 3.7381 | -0.1128 | -2.93 | 308.2 K | 1.15 M | |
| ENGH | Enghouse Systems Ltd | 24.5238 | -0.733 | -2.9 | 46.85 K | 1.15 M | |
| VCM | Vecima Networks Inc | 16.0784 | -0.4729 | -2.86 | 1.5 K | 24.12 K | |
| GDL | Goodfellow Inc | 9.1795 | -0.2627 | -2.78 | 3.6 K | 33.05 K | |
| BDI | Black Diamond Group Ltd | 4.6821 | -0.1335 | -2.77 | 32.09 K | 150.27 K | |
| NEO | NEO Performance Materials Inc | 9.3815 | -0.2673 | -2.77 | 47.9 K | 449.37 K | |
| MRD | Melcor Dev | 8.9319 | -0.2535 | -2.76 | 8.23 K | 73.53 K | |
| BN-PM | Brookfield Corporation | 14.1974 | -0.3928 | -2.69 | 3.23 K | 45.79 K | |
| H | Hydro One Ltd | 29.8557 | -0.7966 | -2.6 | 1.03 M | 30.65 M | |
| ALC | Algoma Central | 12.6078 | -0.3263 | -2.52 | 15.14 K | 190.83 K | |
| WEF | Western Forest Products Inc | 9.8376 | -0.2501 | -2.48 | 20.89 K | 205.53 K | |
| MAI | Mining Americas Inc. | 4.00 | -0.10 | -2.44 | 8.48 K | 33.92 K | |
| ELE | Elemental Royalty Corporation | 12.4776 | -0.2994 | -2.34 | 1.54 K | 19.22 K | |
| ET | Evertz Technologies Ltd | 7.0133 | -0.1662 | -2.31 | 21.7 K | 152.19 K | |
| STCK | Stack Capital Group Inc | 5.92 | -0.14 | -2.31 | 1.8 K | 10.66 K | |
| AVNT | Avant Brands Inc | 6.60 | -0.15 | -2.22 | 1.03 K | 6.8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.8337 | -0.3562 | -2.2 | 2.65 K | 41.96 K | |
| LIF | Labrador Iron Ore Royalty Corp | 22.7155 | -0.5075 | -2.19 | 225.04 K | 5.11 M | |
| SLS | Solaris Resources Inc | 4.96 | -0.11 | -2.17 | 175.7 K | 871.47 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.7993 | -0.271 | -2.07 | 3.6 K | 46.08 K | |
| LAS-A | Lassonde Industries Inc | 105.016 | -2.2193 | -2.07 | 749 | 78.66 K | |
| EMA-PE | Emera Inc Pref E | 13.4514 | -0.2828 | -2.06 | 5.7 K | 76.65 K | |
| RCH | Richelieu Hardware Ltd | 33.7873 | -0.7009 | -2.03 | 26.09 K | 881.51 K | |
| ACQ | Autocanada Inc | 21.26 | -0.44 | -2.03 | 31.41 K | 667.69 K | |
| WEED | Canopy Growth Corp | 43.60 | -0.90 | -2.02 | 250.32 K | 10.91 M | |
| BN-PN | Brookfield Corporation | 14.0597 | -0.2884 | -2.01 | 4.45 K | 62.57 K | |
| GIL | Gildan Activewear Inc | 35.6945 | -0.6975 | -1.92 | 251.9 K | 8.99 M | |
| MAL | Magellan Aero | 6.8842 | -0.1344 | -1.91 | 2.85 K | 19.59 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.1964 | -0.2757 | -1.91 | 1.4 K | 19.87 K | |
| RAY | Stingray Group Inc. | 4.049 | -0.0777 | -1.88 | 49.8 K | 201.64 K | |
| AQN | Algonquin Power and Utilities Corp | 11.7588 | -0.2253 | -1.88 | 1.62 M | 19.03 M | |
| FM | First Quantum Minerals Ltd | 28.5838 | -0.5367 | -1.84 | 3.06 M | 87.6 M | |
| BBD-PD | Bombardier Inc Pref D | 17.9437 | -0.3367 | -1.84 | 1.1 K | 19.74 K | |
| ACD | Accord Financial | 7.6689 | -0.1438 | -1.84 | 100 | 766.89 | |
| BRAG | Bragg Gaming Group Inc | 4.85 | -0.09 | -1.82 | 3.92 K | 19.01 K | |
| AGI | Alamos Gold Inc Cls A | 10.5081 | -0.1861 | -1.74 | 1.08 M | 11.37 M | |
| MDA | Mda Ltd | 6.25 | -0.11 | -1.73 | 147.3 K | 920.62 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.2044 | -0.2314 | -1.72 | 1 K | 13.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.1846 | -0.1947 | -1.71 | 6.7 K | 74.94 K | |
| EMA | Emera Incorporated | 40.36 | -0.6922 | -1.69 | 2.59 M | 104.42 M | |
| BN-PFG | Brookfield Corporation | 13.4341 | -0.2267 | -1.66 | 1.9 K | 25.52 K | |
| BBUC | Brookfield Business Corporation | 29.3228 | -0.4913 | -1.65 | 40 K | 1.17 M | |
| NA-PS | National Bank of Canada Pref S | 14.6934 | -0.2449 | -1.64 | 4.1 K | 60.24 K | |
| CS | Capstone Mining Corp | 3.72 | -0.06 | -1.59 | 1.41 M | 5.24 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.9422 | -0.2193 | -1.55 | 13.71 K | 191.09 K | |
| CCL-A | CCL Industries Inc | 58.1354 | -0.8875 | -1.5 | 200 | 11.63 K | |
| WDO | Wesdome Gold Mines Ltd | 8.62 | -0.13 | -1.49 | 319.68 K | 2.76 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.0857 | -0.4352 | -1.47 | 806.04 K | 23.44 M | |
| WN-PA | George Weston Prf | 18.4789 | -0.2744 | -1.46 | 2.03 K | 37.51 K | |
| EQB | EQB Inc | 43.2927 | -0.6399 | -1.46 | 52.8 K | 2.29 M | |
| DXT | Dexterra Group Inc | 4.5097 | -0.0664 | -1.45 | 9.2 K | 41.49 K | |
| CSCI | Cosciens Biopharma Inc | 21.84 | -0.32 | -1.44 | 100 | 2.18 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2945 | -0.0912 | -1.43 | 550 | 3.46 K | |
| FTS | Fortis Inc | 45.4391 | -0.6567 | -1.42 | 1.87 M | 84.83 M | |
| TECK-A | Teck Resources Limited | 43.9583 | -0.6225 | -1.4 | 660 | 29.01 K | |
| GWO-PY | Great-West Lifeco Inc. | 13.786 | -0.1945 | -1.39 | 4.15 K | 57.21 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.1968 | -0.1833 | -1.37 | 31.2 K | 411.78 K | |
| PWF-PS | Power Financial Corp Pref S | 14.5421 | -0.2019 | -1.37 | 5.5 K | 79.98 K | |
| MDI | Major Drilling Grp | 7.95 | -0.11 | -1.36 | 87.36 K | 694.53 K | |
| PWF-PZ | Power Financial Corp | 15.8981 | -0.2176 | -1.35 | 9.9 K | 157.39 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.9737 | -0.1902 | -1.34 | 1.1 K | 15.37 K | |
| NFI | Nfi Group Inc. | 8.90 | -0.12 | -1.33 | 401.67 K | 3.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.4683 | -0.3565 | -1.33 | 31.3 K | 828.46 K | |
| BN-PFI | Brookfield Corporation | 18.2194 | -0.243 | -1.32 | 400 | 7.29 K | |
| TC | Tucows Inc | 44.57 | -0.59 | -1.31 | 46.2 K | 2.06 M | |
| STC | Sangoma Technologies Corp | 6.82 | -0.09 | -1.3 | 7.6 K | 51.83 K | |
| CVO | Coveo Solutions Inc | 5.32 | -0.07 | -1.3 | 27.3 K | 145.24 K | |
| ACO-X | ATCO Ltd | 35.2339 | -0.4635 | -1.3 | 181.9 K | 6.41 M | |
| NPI-PA | Northland Power Inc Pref A | 13.5148 | -0.1774 | -1.3 | 553 | 7.47 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 16.8516 | -0.2209 | -1.29 | 3.7 K | 62.28 K | |
| IAG | IA Financial Corp Inc | 67.5363 | -0.873 | -1.28 | 245.5 K | 16.58 M | |
| PIC-PA | Premium Income Corp Pref A | 10.2355 | -0.1321 | -1.27 | 4.05 K | 41.45 K | |
| BN-PFE | Brookfield Corporation | 12.744 | -0.1644 | -1.27 | 2.6 K | 33.13 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.7744 | -0.0995 | -1.26 | 4.14 K | 32.16 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.6918 | -0.0971 | -1.25 | 66 K | 507.66 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.0836 | -0.201 | -1.23 | 7.26 K | 116.73 K | |
| QBTC-U | The Bitcoin Fund Class A | 20.89 | -0.26 | -1.23 | 5.53 K | 115.42 K | |
| PBH | Premium Brands Holdings Corp | 68.4513 | -0.8353 | -1.21 | 64.27 K | 4.4 M | |
| ADN | Acadian Timber Corp | 11.6101 | -0.1416 | -1.2 | 4.92 K | 57.16 K | |
| AYA | Aya Gold and Silver Inc | 8.22 | -0.10 | -1.2 | 119.2 K | 979.82 K | |
| BCE-PQ | BCE Inc Pref Q | 15.6705 | -0.19 | -1.2 | 6.84 K | 107.19 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.7273 | -0.1782 | -1.2 | 2.87 K | 42.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 402.25 | 391.22 B | -11.75 | -2.84 | 100 | 40.23 K |
| RHHBY | Roche Holding AG | 40.83 | 388.5 B | -0.22 | -0.54 | 782.6 K | 31.95 M |
| RHHVF | Roche Holding AG | 316.41 | 380.29 B | -7.60 | -2.35 | 1.6 K | 506.26 K |
| HBCYF | HSBC Holdings plc | 5.3438 | 306.21 B | -0.0873 | -1.61 | 501 | 2.68 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.3772 | 232.36 B | -1.112 | -0.85 | 147.31 K | 19.21 M |
| CMWAY | Commonwealth Bank of Australia | 65.5269 | 197.09 B | -0.5483 | -0.83 | 32.72 K | 2.14 M |
| DBSDF | DBS Group Holdings Ltd | 24.2903 | 158.45 B | -0.5889 | -2.37 | 3.9 K | 94.71 K |
| HESAF | Hermès International Société en commandite par actions | 1338.8854 | 156.87 B | -38.4722 | -2.79 | 106 | 141.92 K |
| SFTBF | SoftBank Group Corp | 44.95 | 150.46 B | -0.30 | -0.66 | 2.6 K | 116.87 K |
| UNCRY | UniCredit S.p.A. | 6.41 | 132.45 B | -0.09 | -1.38 | 127.4 K | 816.63 K |
| CFRUY | Compagnie Financière Richemont SA | 10.42 | 125.08 B | -0.06 | -0.57 | 311.2 K | 3.24 M |
| ZFSVF | Zurich Insurance Group AG | 428.00 | 111.44 B | -3.00 | -0.7 | 1.5 K | 642 K |
| SNYNF | Sanofi | 86.10 | 109.77 B | -1.00 | -1.15 | 10.1 K | 869.61 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.18 | 103.17 B | -0.04 | -0.64 | 53.1 K | 328.16 K |
| GLAXF | GlaxoSmithKline plc | 15.3517 | 100.3 B | -0.8083 | -5 | 4.03 K | 61.9 K |
| MITSY | Mitsui & Co. Ltd | 497.00 | 91.24 B | -6.00 | -1.19 | 2.9 K | 1.44 M |
| WEBNF | Westpac Banking Corporation | 14.5565 | 90.6 B | -0.3843 | -2.57 | 200 | 2.91 K |
| NABZY | National Australia Bank Limited | 10.19 | 90.49 B | -0.0878 | -0.85 | 116.23 K | 1.18 M |
| VCISY | VINCI SA | 23.2597 | 69.42 B | -0.3761 | -1.59 | 88.65 K | 2.06 M |
| MQBKY | Macquarie Group Limited | 109.75 | 68.32 B | -0.60 | -0.54 | 22.8 K | 2.5 M |
| UCBJY | UCB SA | 37.65 | 60.82 B | -0.41 | -1.08 | 24.7 K | 929.96 K |
| MPNGY | Meituan ADR | 38.39 | 60.64 B | -0.69 | -1.77 | 130.5 K | 5.01 M |
| SSREY | Swiss Re AG | 18.78 | 56.88 B | -0.16 | -0.84 | 67.9 K | 1.28 M |
| EONGY | E.ON SE | 8.59 | 55.61 B | -0.06 | -0.69 | 74.8 K | 642.53 K |
| SCGLY | Société Générale Société anonyme | 4.70 | 52.65 B | -0.07 | -1.47 | 71.8 K | 337.46 K |
| RWEOY | RWE Aktiengesellschaft | 38.57 | 50.44 B | -0.37 | -0.95 | 79.7 K | 3.07 M |
| RWNFF | RWE Aktiengesellschaft | 38.43 | 50.13 B | -0.34 | -0.88 | 11.4 K | 438.1 K |
| DNBBY | DNB Bank ASA | 17.69 | 49.39 B | -0.11 | -0.62 | 228.3 K | 4.04 M |
| PPCCY | PICC Property and Casualty Company Limited | 22.84 | 49.31 B | -1.19 | -4.95 | 5.7 K | 130.19 K |
| RNMBF | Rheinmetall AG | 162.50 | 48.86 B | -12.55 | -7.17 | 20 | 3.25 K |
| DANOY | Danone S.A | 9.87 | 48.82 B | -0.14 | -1.4 | 1.69 M | 16.7 M |
| RBGLY | Reckitt Benckiser Group plc | 13.00 | 48.51 B | -0.07 | -0.54 | 856.1 K | 11.13 M |
| RBGPF | Reckitt Benckiser Group plc | 63.71 | 48.26 B | -0.36 | -0.56 | 20 K | 1.27 M |
| HCMLF | Holcim Ltd | 46.45 | 48.09 B | -1.55 | -3.23 | 6.7 K | 311.22 K |
| GPDNF | Danone S.A | 48.60 | 47.6 B | -0.55 | -1.12 | 6.8 K | 330.48 K |
| ASAZY | ASSA ABLOY AB (publ) | 10.0297 | 45.74 B | -0.1982 | -1.94 | 235.33 K | 2.36 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.23 | 42.83 B | -0.6376 | -5.87 | 342.66 K | 3.51 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.55 | 39.71 B | -0.13 | -0.83 | 185.1 K | 2.88 M |
| ASMXF | ASM International NV | 225.0001 | 38.94 B | -2.4139 | -1.06 | 56 | 12.6 K |
| GMGSF | Goodman Group | 11.1613 | 38.38 B | -0.2777 | -2.43 | 1.05 K | 11.67 K |
| WEGZY | WEG S.A | 7.9514 | 37.93 B | -0.0805 | -1 | 13.01 K | 103.46 K |
| OLCLY | Oriental Land Co. Ltd | 26.58 | 36.6 B | -0.26 | -0.97 | 4.8 K | 127.58 K |
| PRYMY | Prysmian S.p.A | 16.06 | 35.28 B | -0.14 | -0.86 | 21.68 K | 348.16 K |
| SZLMY | Swiss Life Holding AG | 24.135 | 34.8 B | -0.412 | -1.68 | 4.5 K | 108.61 K |
| FINMF | Leonardo S.p.a | 7.36 | 34.21 B | -1.04 | -12.38 | 800 | 5.89 K |
| FINMY | Leonardo S.p.a | 3.70 | 33.09 B | -0.02 | -0.54 | 6.2 K | 22.94 K |
| AVIFY | Advanced Info Service Public Company Limited | 4.93 | 32.61 B | -0.11 | -2.18 | 2.41 K | 11.9 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.73 | 32.34 B | -0.03 | -0.63 | 382.41 K | 1.81 M |
| NVZMY | Novozymes A/S | 50.5192 | 32.02 B | -1.5023 | -2.89 | 18.69 K | 944 K |
| NVZMF | Novozymes A/S | 50.717 | 31.99 B | -1.2528 | -2.41 | 23 | 1.17 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.3031 | 31.49 B | -0.1544 | -1.83 | 1.23 K | 10.2 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 39.6472 | 30.74 B | -1.4794 | -3.6 | 22.21 K | 880.56 K |
| ADYEY | Adyen N.V | 12.76 | 30.24 B | -0.17 | -1.31 | 1.62 M | 20.68 M |
| SMTOY | Sumitomo Electric Industries Ltd | 10.84 | 29.95 B | -0.18 | -1.63 | 23.2 K | 251.49 K |
| TTDKY | TDK Corporation | 33.43 | 29.86 B | -0.20 | -0.59 | 10.6 K | 354.36 K |
| ADYYF | Adyen N.V | 1250.00 | 28.79 B | -19.80 | -1.56 | 100 | 125 K |
| QBIEY | QBE Insurance Group Limited | 8.0093 | 27.25 B | -0.1421 | -1.74 | 67.33 K | 539.28 K |
| SRTOY | SRTOY | 30.85 | 24.58 B | -1.45 | -4.49 | 2.92 K | 90.08 K |
| HRNNF | Hydro One Limited | 24.174 | 24.51 B | -0.456 | -1.85 | 100 | 2.42 K |
| SNMRY | Snam S.p.A | 8.9117 | 23.75 B | -0.0753 | -0.84 | 127.94 K | 1.14 M |
| HKHHF | Heineken Holding N.V | 67.15 | 23.73 B | -1.05 | -1.54 | 16.7 K | 1.12 M |
| WTKWY | Wolters Kluwer N.V | 97.69 | 22.71 B | -1.66 | -1.67 | 23 K | 2.25 M |
| JXHLY | ENEOS Holdings Inc | 6.69 | 22.58 B | -0.27 | -3.88 | 600 | 4.01 K |
| NRILY | Nomura Research Institute Ltd | 21.22 | 22.02 B | -0.52 | -2.39 | 96.1 K | 2.04 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 20.0218 | 21.99 B | -0.1281 | -0.64 | 79.69 K | 1.6 M |
| MTUAF | MTU Aero Engines AG | 180.50 | 21.67 B | -1.50 | -0.82 | 1.53 K | 276.35 K |
| MTUAY | MTU Aero Engines AG | 90.91 | 20.9 B | -0.69 | -0.75 | 34.8 K | 3.16 M |
| KLBAY | Klabin S.A | 8.5354 | 20.52 B | -0.1189 | -1.37 | 21.93 K | 187.18 K |
| PGPHF | Partners Group Holding AG | 892.50 | 20.5 B | -9.775 | -1.08 | 300 | 267.75 K |
| SSLZY | Santos Limited | 5.021 | 20.14 B | -0.1066 | -2.08 | 264.03 K | 1.33 M |
| PDRDF | Pernod Ricard SA | 174.5791 | 20.02 B | -1.4696 | -0.83 | 591 | 103.18 K |
| PRNDY | Pernod Ricard SA | 35.5919 | 19.98 B | -0.4047 | -1.12 | 178.6 K | 6.36 M |
| FQVLF | First Quantum Minerals Ltd | 21.37 | 19.85 B | -0.40 | -1.84 | 121.1 K | 2.59 M |
| GXYYY | Galaxy Entertainment Group Limited | 27.07 | 19.65 B | -0.80 | -2.87 | 38.56 K | 1.04 M |
| BKRIF | Bank of Ireland Group plc | 7.20 | 19.54 B | -0.142 | -1.93 | 600 | 4.32 K |
| LUNMF | Lundin Mining Corporation | 5.7173 | 19.12 B | -0.1582 | -2.69 | 70.12 K | 400.92 K |
| JMHLY | Jardine Matheson Holdings Limited | 47.60 | 18.05 B | -0.68 | -1.41 | 35.4 K | 1.69 M |
| CLPBY | Coloplast A/S | 10.4617 | 17.89 B | -0.11 | -1.04 | 113.06 K | 1.18 M |
| BDORY | Banco do Brasil S.A | 6.9019 | 17.58 B | -0.4835 | -6.55 | 164.18 K | 1.13 M |
| SITIY | SITC International Holdings Company Limited | 17.93 | 17.37 B | -0.36 | -1.97 | 600 | 10.76 K |
| CMSQY | Computershare Limited | 16.81 | 17.24 B | -0.25 | -1.47 | 27.6 K | 463.96 K |
| FNMFO | Federal National Mortgage Association | 8250.00 | 16.4 B | -413.00 | -4.77 | 100 | 825 K |
| AMIGY | Admiral Group plc | 22.77 | 16.23 B | -0.30 | -1.3 | 7.7 K | 175.33 K |
| VONOY | Vonovia SE | 11.15 | 16.15 B | -0.095 | -0.84 | 250.4 K | 2.79 M |
| JARLF | Jardine Matheson Holdings Limited | 47.60 | 15.94 B | -0.65 | -1.35 | 1.83 K | 87.3 K |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 18.25 | 15.91 B | -0.45 | -2.41 | 56 K | 1.02 M |
| LUGDF | Lundin Gold Inc | 7.88 | 15.81 B | -0.05 | -0.63 | 15.3 K | 120.56 K |
| BDNNY | Boliden AB (publ) | 65.06 | 15.08 B | -1.08 | -1.63 | 22.1 K | 1.44 M |
| BKNIY | Bankinter S.A | 5.6392 | 14.79 B | -0.0364 | -0.64 | 830 | 4.68 K |
| SYIEY | Symrise AG | 24.65 | 14.78 B | -0.49 | -1.95 | 227.7 K | 5.61 M |
| TOITF | Topicus.com Inc | 51.623 | 14.76 B | -0.781 | -1.49 | 3.1 K | 160.03 K |
| SYIEF | Symrise AG | 97.00 | 14.49 B | -1.69 | -1.71 | 1.5 K | 145.5 K |
| MONRY | Moncler S.p.A | 45.50 | 14.36 B | -3.80 | -7.71 | 2.33 K | 106.11 K |
| WLMIY | Wilmar International Limited | 28.30 | 14.27 B | -0.57 | -1.97 | 2.5 K | 70.75 K |
| NEXOY | NEXON Co. Ltd | 16.45 | 13.76 B | -0.27 | -1.61 | 18.4 K | 302.68 K |
| BBSEY | BB Seguridade Participações S.A | 5.5621 | 13.36 B | -0.0408 | -0.73 | 23.33 K | 129.79 K |
| DLVHF | Delivery Hero SE | 34.465 | 13.16 B | -0.71 | -2.02 | 1.6 K | 55.14 K |
| LOTBY | Lotus Bakeries NV | 58.00 | 13.05 B | -3.32 | -5.41 | 600 | 34.8 K |
| WRFRF | Wharf Real Estate Investment Company Limited | 4.385 | 12.6 B | -0.7419 | -14.47 | 948 | 4.16 K |
| OSCUF | Japan Exchange Group Inc | 13.14 | 12.41 B | -0.38 | -2.81 | 500 | 6.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 908 | 4.09 K |
| MANU | Manhattan Uranium Discovery Corp. | 4.00 | -1.00 | -20 | 43.83 K | 175.31 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.85 | -0.20 | -4.94 | 15.96 K | 61.45 K | |
| RX | BioSyent Inc | 6.6512 | -0.3279 | -4.7 | 11.6 K | 77.15 K | |
| SLI | Standard Lithium Ltd | 5.42 | -0.20 | -3.56 | 112.2 K | 608.12 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.64 | -0.12 | -3.19 | 67.2 K | 244.61 K | |
| SGML | Sigma Lithium Corporation | 45.22 | -1.48 | -3.17 | 17.9 K | 809.44 K | |
| ARCH | Arch Biopartners Inc | 3.10 | -0.10 | -3.13 | 12.5 K | 38.75 K | |
| ALV | Alvopetro Energy Ltd | 4.2593 | -0.1291 | -2.94 | 21.6 K | 92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0896 | -0.1692 | -2.7 | 17.98 K | 109.48 K | |
| TOI | Topicus.com Inc | 68.1654 | -0.9317 | -1.35 | 22.8 K | 1.55 M | |
| FHYD | First Hydrogen Corp. | 3.77 | -0.05 | -1.31 | 19.5 K | 73.51 K | |
| NU | NeutriSci International Inc | 4.81 | -0.06 | -1.23 | 25.13 M | 120.89 M | |
| PVT | Pivotree Inc | 3.85 | -0.04 | -1.03 | 13.2 K | 50.82 K | |
| NEXM | NexMetals Mining Corp. | 31.80 | -0.20 | -0.63 | 3.07 K | 97.63 K |