Loser Valuations for 9 November 2022 from 00:00:00 until 23:59:59
Loser Valuations for 9 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.276 | 60.06 B | -1.4986 | -2.89 | 471.9 K | 23.73 M |
| LNG | Cheniere Energy | 157.6565 | 59.63 B | -10.1639 | -6.06 | 3.57 M | 563.16 M |
| CBOE | CBOE Global Markets Inc | 117.9027 | 36.05 B | -2.3913 | -1.99 | 835.2 K | 98.47 M |
| CQP | Cheniere Energy Partners LP | 42.9721 | 27.44 B | -2.0955 | -4.65 | 230.12 K | 9.89 M |
| EQX | Equinox Gold Corp | 3.167 | 13.17 B | -0.2398 | -7.04 | 3.21 M | 10.16 M |
| GSAT | Globalstar | 27.75 | 10.96 B | -1.35 | -4.64 | 622.88 K | 17.28 M |
| NXE | Nexgen Energy Ltd | 4.07 | 5.3 B | -0.27 | -6.22 | 3.47 M | 14.12 M |
| UEC | Uranium Energy | 3.62 | 3.56 B | -0.38 | -9.5 | 11.03 M | 39.94 M |
| NHC | National Healthcare Corp | 53.4703 | 3.33 B | -1.4483 | -2.64 | 36 K | 1.92 M |
| PRK | Park National Corp | 127.3191 | 3.3 B | -2.113 | -1.63 | 31.5 K | 4.01 M |
| NG | Novagold Resources Inc | 5.16 | 2.68 B | -0.08 | -1.53 | 1.33 M | 6.86 M |
| NOG | Northern Oil and Gas | 28.7619 | 2.37 B | -1.0535 | -3.53 | 1.68 M | 48.19 M |
| UUUU | Energy Fuels Inc | 6.97 | 1.9 B | -0.55 | -7.31 | 2.75 M | 19.16 M |
| CET | Central Securities Corp | 28.4855 | 1.68 B | -0.2057 | -0.72 | 21.6 K | 615.29 K |
| FISK | Empire State Realty Op LP Se | 5.7517 | 1.4 B | -0.8445 | -12.8 | 1.67 K | 9.61 K |
| IE | Ivanhoe Electric Inc | 10.79 | 1.24 B | -0.21 | -1.91 | 307.57 K | 3.32 M |
| SLSR | Solaris Res Inc | 3.78 | 1.16 B | -0.32 | -7.8 | 12.73 K | 48.12 K |
| REPX | Riley Exploration Permian Inc | 24.0773 | 930.32 M | -3.2075 | -11.76 | 39.02 K | 939.4 K |
| SKYH | Sky Harbour Group Corp | 3.305 | 839.97 M | -0.046 | -1.37 | 2.6 K | 8.59 K |
| DC | Dakota Gold Corp | 3.59 | 766.13 M | -0.21 | -5.53 | 68.76 K | 246.84 K |
| STRW | Strawberry Fields REIT Inc | 7.4459 | 739.27 M | -0.4054 | -5.16 | 12.02 K | 89.46 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8354 | 736.75 M | -0.0796 | -1.62 | 114.6 K | 554.14 K |
| NFGC | New Found Gold Corp | 3.46 | 630.35 M | -0.23 | -6.23 | 159.5 K | 551.87 K |
| OBE | Obsidian Energy Ltd | 7.72 | 614.54 M | -1.12 | -12.67 | 1.67 M | 12.88 M |
| SENS | Senseonics Holdings | 20.60 | 476.92 M | -3.40 | -14.17 | 261.51 K | 5.39 M |
| RLGT | Radiant Logistics | 5.75 | 451 M | -0.24 | -4.01 | 103.15 K | 593.11 K |
| CMCL | Caledonia Mining Cp | 9.7199 | 398.5 M | -0.5185 | -5.06 | 31.73 K | 308.37 K |
| GTE | Gran Tierra Energy Inc | 11.90 | 355.57 M | -0.90 | -7.03 | 774.14 K | 9.21 M |
| SLI | Standard Lithium Ltd | 3.81 | 355.37 M | -0.42 | -9.93 | 715.2 K | 2.72 M |
| IDR | Idaho Strategic Resources | 5.73 | 317.47 M | -0.22 | -3.7 | 9.57 K | 54.82 K |
| EVI | Evi Industries Inc | 15.9089 | 282.25 M | -0.3856 | -2.37 | 9.1 K | 144.77 K |
| FRD | Friedman Industries Inc | 8.9459 | 279.78 M | -0.3017 | -3.26 | 9 K | 80.51 K |
| MPTI | M-Tron Industries Inc | 10.44 | 277.83 M | -0.06 | -0.57 | 1.5 K | 15.66 K |
| INFU | Infusystems Holdings | 8.89 | 261.91 M | -0.05 | -0.56 | 60.5 K | 537.85 K |
| GENC | Gencor Industries IN | 8.76 | 257.24 M | -0.09 | -1.02 | 35.84 K | 313.92 K |
| BKTI | Bk Technologies Inc | 11.60 | 252.44 M | -0.25 | -2.11 | 1.43 K | 16.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7638 | 243.23 M | -0.0366 | -0.54 | 73.7 K | 498.49 K |
| ELMD | Electromed Inc | 10.06 | 232.12 M | -0.41 | -3.92 | 13.1 K | 131.79 K |
| PED | Pedevco Corp | 24.00 | 201.24 M | -1.20 | -4.76 | 14.45 K | 346.8 K |
| INTT | Intest Corp | 8.91 | 179.56 M | -0.25 | -2.73 | 41.23 K | 367.4 K |
| USBC | USBC, Inc. | 54.00 | 166.31 M | -1.60 | -2.88 | 875 | 47.25 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7169 | 159.93 M | -0.134 | -1.96 | 24.5 K | 164.56 K |
| EPM | Evolution Petroleum Corp | 5.5403 | 141.41 M | -0.6962 | -11.16 | 437.3 K | 2.42 M |
| BCV | Bancroft Convertible Fund | 13.4161 | 120.99 M | -0.2473 | -1.81 | 10 K | 134.16 K |
| LODE | Comstock Mining Inc | 3.64 | 113.23 M | -0.318 | -8.03 | 46.26 K | 168.38 K |
| GLU | Gabelli Global Utility | 10.521 | 110.7 M | -0.168 | -1.57 | 12.5 K | 131.51 K |
| NINE | Nine Energy Service, Inc. | 7.78 | 101.28 M | -0.31 | -3.83 | 1.81 M | 14.12 M |
| EP | Empire Petroleum Corp | 14.86 | 85.7 M | -1.97 | -11.71 | 62.8 K | 933.21 K |
| LGL | LGL Group | 4.89 | 84.63 M | -0.17 | -3.36 | 13.2 K | 64.55 K |
| BHM | Bluerock Homes Trust Inc | 18.9446 | 82.84 M | -0.3027 | -1.57 | 20.6 K | 390.26 K |
| KULR | Kulr Technology Group Inc | 12.56 | 75.44 M | -1.20 | -8.72 | 61.74 K | 775.43 K |
| SDEV | Stablecoin Development Corporation | 323.8983 | 70.7 M | -40.4873 | -11.11 | 193 | 62.51 K |
| APT | Alpha Pro Tech | 4.02 | 58.58 M | -0.04 | -0.99 | 57.25 K | 230.15 K |
| ANVS | Annovis Bio Inc | 11.75 | 51.64 M | -0.40 | -3.29 | 17.78 K | 208.89 K |
| IBIO | Ibio Inc | 29.60 | 51.36 M | -1.20 | -3.9 | 4.75 K | 140.6 K |
| BATL | Battalion Oil Corp | 12.59 | 45.12 M | -1.20 | -8.7 | 8.5 K | 107.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.18 | 44.33 M | -0.74 | -6.21 | 430.49 K | 4.81 M |
| PAAI | Paradium AI, Inc. | 13.65 | 43.8 M | -0.27 | -1.94 | 42.7 K | 582.85 K |
| AGIG | AGIG | 35.60 | 39.25 M | -1.70 | -4.56 | 39.64 K | 1.41 M |
| INDO | Indonesia Energy Corp Ltd | 6.30 | 38.93 M | -0.41 | -6.11 | 284.4 K | 1.79 M |
| TOON | Kartoon Studios Inc | 6.52 | 32.3 M | -0.36 | -5.23 | 83.55 K | 544.75 K |
| COHN | Cohen & CO Inc | 5.8197 | 32.26 M | -0.047 | -0.8 | 494 | 2.87 K |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 27.46 M | -3588.5137 | -14.29 | 36 | 775.12 K |
| MI | Nft Limited Class A Ordinary Share | 39.00 | 27.41 M | -0.50 | -1.27 | 552 | 21.53 K |
| CPHI | China Pharma Holdings | 10.64 | 25.48 M | -0.87 | -7.56 | 2.49 K | 26.53 K |
| CVM | Cel-Sci Corp | 93.90 | 24.27 M | -4.80 | -4.86 | 8.53 K | 800.97 K |
| GNS | Genius Group Limited | 5.15 | 22.11 M | -0.58 | -10.12 | 29.35 K | 151.15 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 21.89 M | -30.00 | -5.88 | 382 | 183.36 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | -4.20 | -21.43 | 146 | 2.25 K |
| MXC | Mexco Energy Corp | 14.1314 | 18.78 M | -0.5796 | -3.94 | 5 K | 70.66 K |
| INLX | Intellinetics Inc | 3.76 | 18.45 M | -0.05 | -1.31 | 6.5 K | 24.44 K |
| SRXH | Srx Health Solutions Inc | 29.2444 | 17.91 M | -1.8667 | -6 | 4.5 K | 131.57 K |
| AIRI | Air Industries Group Inc | 5.3196 | 12.48 M | -0.0354 | -0.66 | 11.37 K | 60.47 K |
| REED | Reed's, Inc. | 37.53 | 11.98 M | -1.20 | -3.1 | 700 | 26.27 K |
| TOVX | Theriva Biologics Inc | 16.25 | 8.72 M | -2.25 | -12.16 | 8.9 K | 144.62 K |
| DSS | Document Security Systems | 3.637 | 5.33 M | -0.1662 | -4.37 | 5.31 K | 19.33 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 5.25 M | -0.30 | -5.45 | 290 | 1.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 158.02 | 5.06 M | -5.68 | -3.47 | 320 | 50.57 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.392 | 4.61 M | -0.484 | -12.49 | 6.92 K | 23.46 K |
| YCBD | Cbdmd Inc | 88.4159 | 4.55 M | -9.54 | -9.74 | 571 | 50.49 K |
| PHGE | Biomx Ltd | 61.75 | 4.04 M | -2.85 | -4.41 | 148 | 9.14 K |
| AUMN | Golden Minerals Company | 6.8175 | 3.64 M | -0.4825 | -6.61 | 14.81 K | 100.95 K |
| TOPS | Top Ships Inc | 38.52 | 2.25 M | -2.76 | -6.69 | 10.82 K | 416.67 K |
| OGEN | Oragenics Inc | 342.00 | 1.7 M | -18.00 | -5 | 81 | 27.7 K |
| AMZE | Amaze Holdings Inc | 34.50 | 383.06 K | -1.61 | -4.46 | 765 | 26.39 K |
| VTAK | Catheter Precision Inc | 539.60 | 286.48 K | -47.50 | -8.09 | 1.22 K | 657.23 K |
| FOXO | Foxo Technologies Inc | 101.49 | 109.44 K | -2.2686 | -2.19 | 534 | 54.2 K |
| SCPX | Scorpius Holdings Inc | 304.00 | 36.69 K | -1.86 | -0.61 | 267 | 81.17 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.2936 | -0.2661 | -3.52 | 5.15 K | 37.54 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.5042 | -0.154 | -0.98 | 9 K | 139.54 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.132 | -0.185 | -0.87 | 8.4 K | 177.51 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.78 | -0.15 | -0.68 | 14.51 K | 315.98 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.83 | 619.76 B | -3.08 | -3.46 | 388.3 K | 33.33 M |
| SI | Silver | 21.327 | 1.08 B | -0.175 | -0.81 | 80.56 K | 1.72 M |
| CL | Crude Oil | 85.83 | -3.08 | -3.46 | 388.3 K | 33.33 M | |
| HO | Heating Oil | 3.6563 | -0.1144 | -3.03 | 45.82 K | 167.52 K | |
| BZ | Brent Crude | 92.65 | -2.71 | -2.84 | 308.02 K | 28.54 M | |
| CT | Cotton | 86.50 | -1.18 | -1.35 | 24.71 K | 2.14 M | |
| RU | Rubber | 214.30 | -1.70 | -0.79 | 12 | 2.57 K | |
| KC | Coffee | 165.15 | -1.30 | -0.78 | 22.94 K | 3.79 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13502.7197 | 5.79 T | -341.9004 | -2.47 | 78.39 M | 1.06 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 132.7414 | 5.1 T | -4.5569 | -3.32 | 74.92 M | 9.94 B |
| NVDA | Nvidia Corporation | 13.758 | 4.83 T | -0.8249 | -5.66 | 454.41 M | 6.25 B |
| MSFT | Microsoft Corporation | 218.1534 | 4.13 T | -4.2366 | -1.91 | 27.85 M | 6.08 B |
| GOOGL | Alphabet Inc Class A | 86.6042 | 3.55 T | -1.5671 | -1.78 | 31.77 M | 2.75 B |
| GOOG | Alphabet Inc Class C | 86.6883 | 3.53 T | -1.4977 | -1.7 | 26.74 M | 2.32 B |
| AMZN | Amazon.com Inc | 86.14 | 2.88 T | -3.84 | -4.27 | 90.8 M | 7.82 B |
| AVGO | Broadcom Inc. | 44.4215 | 1.55 T | -1.196 | -2.62 | 23.7 M | 1.05 B |
| TSLA | Tesla Inc | 177.59 | 1.52 T | -13.71 | -7.17 | 127.06 M | 22.57 B |
| WMT | Walmart Inc. | 44.3693 | 1.03 T | -1.0562 | -2.33 | 15.93 M | 706.9 M |
| MU | Micron Technology | 55.0193 | 899.74 B | -1.4942 | -2.64 | 19.95 M | 1.1 B |
| AMD | Advanced Micro Devices | 59.92 | 797.92 B | -3.93 | -6.16 | 62.94 M | 3.77 B |
| ASML | ASML Holding N.V. ADR | 475.6129 | 576.7 B | -13.7303 | -2.81 | 1.3 M | 619.55 M |
| COST | Costco Wholesale | 469.6188 | 463.72 B | -2.6742 | -0.57 | 1.64 M | 770.41 M |
| PLTR | Palantir Technologies Inc | 6.98 | 412.61 B | -0.23 | -3.19 | 42.52 M | 296.77 M |
| CSCO | Cisco Systems Inc | 39.794 | 408.49 B | -0.6344 | -1.57 | 19.31 M | 768.49 M |
| INTC | Intel Corp | 26.5369 | 309.41 B | -0.9257 | -3.37 | 30.54 M | 810.56 M |
| AMAT | Applied Materials | 91.5318 | 293.15 B | -2.987 | -3.16 | 6.86 M | 628.33 M |
| PANW | Palo Alto Networks Inc | 75.785 | 284.85 B | -1.30 | -1.69 | 7.06 M | 534.89 M |
| TXN | Texas Instruments | 148.9141 | 284.78 B | -2.816 | -1.86 | 4.8 M | 714.85 M |
| LRCX | Lam Research Corp | 41.7324 | 277.1 B | -1.1689 | -2.72 | 17.04 M | 711.12 M |
| NFLX | Netflix Inc | 25.466 | 276.44 B | -0.88 | -3.34 | 72.66 M | 1.85 B |
| AMGN | Amgen Inc | 259.5712 | 258.68 B | -2.4555 | -0.94 | 3.47 M | 900.47 M |
| CRWD | Crowdstrike Holdings Inc | 122.36 | 246.77 B | -4.64 | -3.65 | 3.72 M | 454.98 M |
| SHOP | Shopify Inc | 30.90 | 198.58 B | -1.90 | -5.79 | 17.64 M | 545.1 M |
| ADI | Analog Devices | 139.6049 | 196.85 B | -2.6465 | -1.86 | 3.7 M | 516.02 M |
| KLAC | K L A-Tencor Corp | 326.1532 | 195.48 B | -4.4547 | -1.35 | 1.47 M | 479.77 M |
| PEP | Pepsico Inc | 159.2935 | 194.08 B | -1.927 | -1.2 | 4.72 M | 752.44 M |
| VZ | Verizon Communications Inc | 29.7523 | 191.36 B | -0.1978 | -0.66 | 17.57 M | 522.88 M |
| QCOM | Qualcomm Inc | 101.8554 | 184.94 B | -1.9461 | -1.87 | 9.58 M | 975.91 M |
| ISRG | Intuitive Surg Inc | 236.13 | 170.32 B | -4.57 | -1.9 | 1.76 M | 415.96 M |
| TMUS | T-Mobile US | 142.9148 | 168.6 B | -1.2114 | -0.84 | 4.85 M | 692.98 M |
| MRVL | Marvell Technology Inc | 36.2478 | 143.61 B | -3.0412 | -7.74 | 14.4 M | 522.02 M |
| IBKR | Interactive Brokers | 19.4651 | 132.69 B | -0.4883 | -2.45 | 2.93 M | 57.08 M |
| STX | Seagate Technology | 45.5244 | 128.12 B | -2.1687 | -4.55 | 1.93 M | 88 M |
| SBUX | Starbucks Corporation | 84.6576 | 125.06 B | -0.5451 | -0.64 | 6.27 M | 530.9 M |
| WDC | Western Digital Cp | 25.8521 | 121.22 B | -1.6332 | -5.94 | 6.92 M | 178.86 M |
| ADP | Automatic Data Processing, Inc. | 222.0817 | 120.08 B | -4.3052 | -1.9 | 1.24 M | 276.03 M |
| PDD | Pinduoduo Inc ADR | 59.16 | 116.93 B | -3.76 | -5.98 | 9.13 M | 539.88 M |
| MAR | Marriot International | 144.4929 | 110.79 B | -0.8984 | -0.62 | 2.14 M | 308.69 M |
| CME | CME Group Inc | 144.6308 | 110.34 B | -1.8608 | -1.27 | 1.77 M | 255.87 M |
| ABNB | Airbnb Inc Class A | 95.79 | 105.61 B | -3.11 | -3.14 | 4.65 M | 445.51 M |
| MRNA | Moderna | 163.21 | 103.15 B | -1.40 | -0.85 | 3.81 M | 621.83 M |
| ADBE | Adobe Systems Inc | 298.87 | 96.71 B | -3.30 | -1.09 | 2.78 M | 830.31 M |
| CSX | CSX Corp | 27.9916 | 96.42 B | -0.5232 | -1.83 | 10.55 M | 295.22 M |
| REGN | Regeneron Pharmaceuticals | 737.9645 | 95.82 B | -8.9396 | -1.2 | 1.26 M | 927.18 M |
| MNST | Monster Beverage Cp | 48.115 | 95.5 B | -0.815 | -1.67 | 3.93 M | 189.06 M |
| INTU | Intuit Inc | 360.6528 | 95.31 B | -13.7196 | -3.66 | 1.45 M | 521.85 M |
| FTNT | Fortinet Inc | 49.88 | 94.94 B | -0.72 | -1.42 | 4.72 M | 235.3 M |
| CTAS | Cintas Corp | 101.7667 | 90.94 B | -2.6627 | -2.55 | 1.59 M | 162.26 M |
| APP | AppLovin Corporation | 13.74 | 90.94 B | -1.44 | -9.49 | 7.82 M | 107.49 M |
| CDNS | Cadence Design Systems, Inc. | 147.76 | 90.41 B | -1.34 | -0.9 | 1.07 M | 158.1 M |
| SNPS | Synopsys Inc | 290.08 | 88.72 B | -1.50 | -0.51 | 1.04 M | 301.68 M |
| CMCSA | Comcast Corporation | 26.1218 | 88.24 B | -0.4245 | -1.6 | 22.25 M | 581.25 M |
| MELI | MercadoLibre Inc | 897.62 | 88.21 B | -39.46 | -4.21 | 569.54 K | 511.23 M |
| MDLZ | Mondelez Intl Inc | 57.6441 | 86.49 B | -0.482 | -0.83 | 5.58 M | 321.91 M |
| DASH | Doordash Inc Cl A | 53.25 | 86.05 B | -1.28 | -2.35 | 5.15 M | 274.07 M |
| ROST | Ross Stores Inc | 87.9694 | 78.83 B | -0.7418 | -0.84 | 2.61 M | 229.99 M |
| HOOD | Robinhood | 8.40 | 78.71 B | -1.34 | -13.76 | 37.58 M | 315.68 M |
| NTES | Netease Inc ADR | 54.3678 | 77.65 B | -2.6716 | -4.68 | 1.68 M | 91.25 M |
| WBD | Discovery Inc Series A | 9.84 | 77.6 B | -0.22 | -2.19 | 43.66 M | 429.65 M |
| ORLY | O'Reilly Automotive | 55.2469 | 74.3 B | -0.3207 | -0.58 | 6.41 M | 354.36 M |
| HON | Honeywell International Inc. Common Stock | 183.4334 | 72.41 B | -1.4949 | -0.81 | 3.23 M | 591.73 M |
| AEP | American Electric Power Company | 77.7353 | 70.37 B | -0.5311 | -0.68 | 2.93 M | 227.92 M |
| DDOG | Datadog Inc | 67.22 | 67.76 B | -3.27 | -4.64 | 3.88 M | 260.79 M |
| NXPI | Nxp Semiconductors | 144.7989 | 66.8 B | -7.852 | -5.14 | 2.78 M | 402.56 M |
| MPWR | Monolithic Power Sys | 334.6488 | 61.97 B | -11.981 | -3.46 | 675.5 K | 226.06 M |
| NDAQ | Nasdaq Inc | 60.5804 | 61.32 B | -0.9143 | -1.49 | 3.02 M | 182.96 M |
| FAST | Fastenal Company | 22.5457 | 61.05 B | -0.4152 | -1.81 | 5.25 M | 118.41 M |
| MSTR | Strategy | 17.036 | 60.38 B | -4.148 | -19.58 | 27.42 M | 467.11 M |
| LITE | Lumentum Hld | 55.25 | 56.77 B | -3.75 | -6.36 | 3.05 M | 168.57 M |
| ADSK | Autodesk Inc | 194.61 | 56.45 B | -4.40 | -2.21 | 1.21 M | 234.76 M |
| NTRA | Natera Inc | 37.07 | 56.36 B | -5.37 | -12.65 | 4.19 M | 155.29 M |
| PCAR | Paccar Inc | 57.5047 | 55.89 B | -0.4553 | -0.79 | 4.56 M | 262.07 M |
| GRMN | Garmin Ltd | 79.6426 | 55.72 B | -1.1633 | -1.44 | 511.9 K | 40.77 M |
| EBAY | Ebay Inc | 37.9803 | 55.69 B | -0.9642 | -2.48 | 5.21 M | 197.81 M |
| IDXX | Idexx Laboratories | 379.88 | 55.03 B | -3.02 | -0.79 | 431.07 K | 163.75 M |
| FANG | Diamondback Energy | 136.2752 | 51.21 B | -5.1898 | -3.67 | 2.82 M | 383.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.0307 | 50.86 B | -0.5659 | -1.27 | 1.02 M | 44.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.8511 | 50.79 B | -0.6324 | -0.64 | 440.3 K | 43.52 M |
| XEL | XCEL Energy Inc | 58.3273 | 50.28 B | -0.4267 | -0.73 | 3.76 M | 219.31 M |
| KDP | Keurig Dr Pepper Inc | 34.0732 | 50.06 B | -0.3356 | -0.98 | 5.34 M | 182.06 M |
| PYPL | PayPal Holdings | 78.2616 | 50.01 B | -2.437 | -3.02 | 14.33 M | 1.12 B |
| FITB | Fifth Third Bancorp | 29.9457 | 49.63 B | -0.5471 | -1.79 | 3.82 M | 114.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3884 | 49.52 B | -1.3272 | -4.62 | 5.34 M | 146.33 M |
| WDAY | Workday Inc | 134.95 | 48.64 B | -5.23 | -3.73 | 1.91 M | 258.25 M |
| ONC | BeiGene, Ltd. | 176.23 | 42.98 B | -12.90 | -6.82 | 258.2 K | 45.5 M |
| RVMD | Revolution Medicines Inc | 18.97 | 42.8 B | -0.68 | -3.46 | 556 K | 10.55 M |
| PAYX | Paychex Inc | 104.1373 | 42.26 B | -1.6356 | -1.55 | 1.22 M | 126.69 M |
| MCHP | Microchip Technology | 61.1816 | 40.91 B | -1.1592 | -1.86 | 5.48 M | 335.46 M |
| COIN | Coinbase Global Inc Class A | 45.98 | 39.97 B | -4.85 | -9.54 | 42.27 M | 1.94 B |
| TER | Teradyne Inc | 83.1647 | 39.24 B | -2.0503 | -2.41 | 1.64 M | 136.37 M |
| EXPE | Expedia Group Inc | 88.1556 | 37.91 B | -0.6335 | -0.71 | 2.16 M | 190.74 M |
| VOD | Vodafone Grp Plc ADR | 9.1044 | 37.72 B | -0.3358 | -3.56 | 6.78 M | 61.75 M |
| BIIB | Biogen Inc | 282.31 | 37.61 B | -3.85 | -1.35 | 800.7 K | 226.05 M |
| JD | Jd.com Inc ADR | 39.5728 | 37.45 B | -2.824 | -6.66 | 9.53 M | 377.28 M |
| ODFL | Old Dominion Freight Line Inc | 138.2517 | 37.31 B | -4.0221 | -2.83 | 1.8 M | 249.1 M |
| NTAP | Netapp Inc | 62.9007 | 36.86 B | -1.3225 | -2.06 | 1.41 M | 88.82 M |
| ZS | Zscaler Inc | 116.25 | 36.6 B | -3.68 | -3.07 | 2.39 M | 277.63 M |
| KMB | Kimberly-Clark Corp | 108.2744 | 36.18 B | -0.6558 | -0.6 | 941.2 K | 101.91 M |
| ERIC | Ericsson ADR | 4.7881 | 35.84 B | -0.0782 | -1.61 | 7.04 M | 33.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 353.211 | 1.26 T | -3.2961 | -0.92 | 2.32 M | 820.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 435945.00 | 1.24 T | -6155.00 | -1.39 | 2.6 K | 1.13 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 288.65 | 1.24 T | -3.96 | -1.35 | 2.76 M | 796.47 M |
| WMT | Walmart Stores | 44.4755 | 1.03 T | -1.0588 | -2.33 | 15.93 M | 708.59 M |
| JPM | JP Morgan Chase & Company | 119.9545 | 935.06 B | -1.581 | -1.3 | 9.49 M | 1.14 B |
| V | Visa Inc | 189.1977 | 815.95 B | -7.2194 | -3.68 | 7.32 M | 1.38 B |
| XOM | Exxon Mobil Corporation | 105.3925 | 696.02 B | -4.9357 | -4.47 | 19.52 M | 2.06 B |
| JNJ | Johnson & Johnson | 155.5824 | 665.19 B | -1.254 | -0.8 | 6.15 M | 956.83 M |
| MA | Mastercard Inc | 309.6638 | 586.02 B | -9.9186 | -3.1 | 3 M | 929.36 M |
| ABBV | Abbvie Inc | 130.1167 | 521 B | -0.8021 | -0.61 | 4.57 M | 595.12 M |
| CVX | Chevron Corp | 154.1487 | 425.59 B | -6.4196 | -4 | 8.02 M | 1.24 B |
| KO | Coca-Cola Company | 52.9575 | 412.12 B | -0.7479 | -1.39 | 10.12 M | 535.68 M |
| UNH | Unitedhealth Group Inc | 510.2798 | 367.46 B | -11.6938 | -2.24 | 2.67 M | 1.36 B |
| BAC | Bank of America Corporation | 33.3716 | 357.42 B | -0.5392 | -1.59 | 30.16 M | 1.01 B |
| HD | Home Depot | 262.341 | 354.62 B | -4.0163 | -1.51 | 3.07 M | 805.75 M |
| GE | General Electric Company | 50.8954 | 341.82 B | -0.5202 | -1.01 | 7.96 M | 405.22 M |
| PM | Philip Morris International Inc | 77.5568 | 329.3 B | -1.3044 | -1.65 | 3.12 M | 241.94 M |
| JPM-PD | JPMorgan Chase & Co | 19.0961 | 329.18 B | -0.0995 | -0.52 | 181.81 K | 3.47 M |
| HSBC | HSBC Holdings Plc ADR | 21.6723 | 305.64 B | -0.4711 | -2.13 | 2.02 M | 43.83 M |
| MS | Morgan Stanley | 74.5885 | 303.56 B | -1.6357 | -2.15 | 5.2 M | 387.92 M |
| RY | Royal Bank of Canada | 83.0733 | 290.44 B | -1.2676 | -1.5 | 721.5 K | 59.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.11 | 287.97 B | -2.60 | -4.67 | 5.61 M | 297.92 M |
| CAT | Caterpillar Inc | 213.3455 | 271.81 B | -4.0391 | -1.86 | 6.25 M | 1.33 B |
| GS | Goldman Sachs Group | 331.7955 | 270.21 B | -1.8514 | -0.55 | 3.05 M | 1.01 B |
| RTX | Raytheon Technologies | 88.7433 | 267.77 B | -1.0635 | -1.18 | 3.48 M | 308.71 M |
| BML-PG | Bank of America Corporation | 14.6013 | 266.76 B | -0.2219 | -1.5 | 2.33 K | 34.08 K |
| WFC | Wells Fargo & Company | 42.0552 | 262.45 B | -1.107 | -2.56 | 18.32 M | 770.4 M |
| BABA | Alibaba Group Holding ADR | 62.938 | 261.93 B | -3.1935 | -4.83 | 22.1 M | 1.39 B |
| TMO | Thermo Fisher Scientific Inc | 479.6793 | 261.1 B | -7.3825 | -1.52 | 1.06 M | 508.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.296 | 247.29 B | -0.0717 | -1.64 | 1.65 M | 7.08 M |
| IBM | International Business Machines | 122.4437 | 240.36 B | -0.8912 | -0.72 | 4.72 M | 577.93 M |
| DELL | Dell Technologies Inc | 36.7814 | 236.75 B | -1.0194 | -2.7 | 2.11 M | 77.48 M |
| TM | Toyota Motor Corp Ltd | 130.6753 | 234.93 B | -2.8849 | -2.16 | 194.95 K | 25.48 M |
| ANET | Arista Networks Inc | 30.73 | 225.1 B | -1.5475 | -4.79 | 12.34 M | 379.13 M |
| AXP | American Express Company | 139.7664 | 223.02 B | -4.1587 | -2.89 | 2.43 M | 339 M |
| TD | Toronto Dominion Bank | 55.1794 | 209.35 B | -0.9806 | -1.75 | 1.65 M | 91.18 M |
| C | Citigroup Inc | 40.2713 | 206.47 B | -0.6748 | -1.65 | 13.3 M | 535.57 M |
| DIS | Walt Disney Company | 84.7541 | 205.39 B | -12.8474 | -13.16 | 62.03 M | 5.26 B |
| BHP | BHP Billiton Ltd ADR | 43.9355 | 203.67 B | -1.0541 | -2.34 | 3.23 M | 141.71 M |
| WFC-PY | Wells Fargo & Company | 20.9344 | 200.96 B | -0.2038 | -0.96 | 77.52 K | 1.62 M |
| SHOP | Shopify Inc | 30.90 | 200.16 B | -1.90 | -5.79 | 17.64 M | 545.1 M |
| TTE | Totalenergies Se ADR | 44.7594 | 199.22 B | -0.8268 | -1.81 | 1.32 M | 58.86 M |
| BLK | Blackrock Inc | 615.2164 | 198.93 B | -15.3524 | -2.43 | 539.32 K | 331.8 M |
| APH | Amphenol Corp | 36.1128 | 194.84 B | -0.7127 | -1.94 | 3.7 M | 133.47 M |
| WFC-PL | Wells Fargo & Company | 1103.8464 | 190.87 B | -6.7742 | -0.61 | 11.55 K | 12.75 M |
| CRM | Salesforce.com Inc | 140.0045 | 186.91 B | -4.9671 | -3.43 | 5.59 M | 782.42 M |
| NVO | Novo Nordisk A/S ADR | 112.7271 | 186.04 B | -0.6714 | -0.59 | 1.19 M | 133.73 M |
| DE | Deere & Company | 378.6123 | 182.4 B | -7.132 | -1.85 | 2.18 M | 826.43 M |
| PFE | Pfizer Inc | 38.0015 | 175.49 B | -0.5124 | -1.33 | 15.35 M | 583.25 M |
| DHR | Danaher Corp | 214.9856 | 165.15 B | -5.2757 | -2.4 | 2.48 M | 532.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.207 | 164.76 B | -0.4343 | -0.87 | 1.6 M | 78.76 M |
| COP | ConocoPhillips | 112.1639 | 164.51 B | -8.2202 | -6.83 | 7.07 M | 792.94 M |
| ACN | Accenture Plc | 249.2636 | 161.72 B | -2.4231 | -0.96 | 1.83 M | 456.55 M |
| SCHW | The Charles Schwab Corp | 74.4075 | 161.47 B | -1.0838 | -1.44 | 4.19 M | 312.09 M |
| TJX | TJX Companies | 67.0406 | 159.92 B | -1.0667 | -1.57 | 3.8 M | 254.62 M |
| SONY | Sony Group Corp ADR | 14.3215 | 151.54 B | -0.2524 | -1.73 | 3.85 M | 55.21 M |
| BX | Blackstone Inc | 80.499 | 150.09 B | -2.6478 | -3.18 | 2.46 M | 198.13 M |
| SCCO | Southern Copper Corp | 45.7255 | 149.31 B | -0.643 | -1.39 | 1.83 M | 83.73 M |
| T | American Telephone and Telegraph Inc. | 17.8659 | 147.06 B | -0.1847 | -1.02 | 41.84 M | 747.48 M |
| UL | Unilever Plc ADR | 46.4078 | 144.11 B | -0.4725 | -1.01 | 1.59 M | 73.85 M |
| CB | Chubb Ltd | 199.8577 | 142.96 B | -2.1782 | -1.08 | 1.54 M | 308.61 M |
| UBER | Uber Technologies Inc | 26.55 | 142.71 B | -0.89 | -3.24 | 21.19 M | 562.5 M |
| BA | Boeing Company | 168.74 | 140.26 B | -0.88 | -0.52 | 8.89 M | 1.5 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1899 | 140.08 B | -0.0798 | -1.87 | 972.1 K | 4.07 M |
| SPGI | S&P Global Inc | 304.9841 | 139.64 B | -5.6705 | -1.83 | 1.73 M | 528.08 M |
| RIO | Rio Tinto Plc ADR | 46.9823 | 137.53 B | -0.9421 | -1.97 | 3.9 M | 183.37 M |
| LMT | Lockheed Martin Corp | 442.0137 | 137.46 B | -8.1446 | -1.81 | 1.38 M | 611.39 M |
| ETN | Eaton Corp | 149.2531 | 137.14 B | -1.0313 | -0.69 | 1.49 M | 221.72 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.3706 | 136.81 B | -0.1062 | -0.61 | 93.78 K | 1.63 M |
| PGR | Progressive Corp | 116.4459 | 136.08 B | -1.2766 | -1.08 | 1.76 M | 205.19 M |
| BTI | British American Tobacco Industries ADR | 29.4154 | 135.33 B | -0.359 | -1.21 | 2.19 M | 64.45 M |
| MDT | Medtronic Inc | 70.6867 | 134.26 B | -0.8024 | -1.12 | 7.15 M | 505.42 M |
| SYK | Stryker Corp | 200.0573 | 130.28 B | -2.5881 | -1.28 | 1.15 M | 229.59 M |
| MO | Altria Group | 38.108 | 129.76 B | -0.5816 | -1.5 | 5.35 M | 203.82 M |
| SPOT | Spotify Technology S.A. | 71.40 | 129.04 B | -1.87 | -2.55 | 1.68 M | 120.02 M |
| LOW | Lowe's Companies | 175.085 | 128.69 B | -1.623 | -0.92 | 3.01 M | 526.52 M |
| PLD | Prologis Inc | 97.5018 | 127.69 B | -0.8604 | -0.87 | 4.04 M | 394.27 M |
| COF | Capital One Financial Corp | 95.399 | 126.57 B | -3.8265 | -3.86 | 1.75 M | 167.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0315 | 126.37 B | -0.1612 | -2.6 | 26.88 M | 162.14 M |
| HDB | Hdfc Bank Ltd ADR | 28.6889 | 125.12 B | -0.3126 | -1.08 | 2.36 M | 67.63 M |
| MCK | Mckesson Corp | 379.7481 | 124.69 B | -4.4737 | -1.16 | 896.5 K | 340.44 M |
| BMO | Bank of Montreal | 80.0475 | 123.36 B | -1.7787 | -2.17 | 662.5 K | 53.03 M |
| NEM | Newmont Mining Corp | 39.4047 | 122.74 B | -0.382 | -0.96 | 8.83 M | 347.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.35 | 118.58 B | -0.25 | -2.36 | 16.74 M | 173.3 M |
| BNS | Bank of Nova Scotia | 39.645 | 117.53 B | -0.5771 | -1.43 | 1.6 M | 63.59 M |
| BP | BP Plc ADR | 27.2727 | 117.47 B | -0.877 | -3.12 | 11.37 M | 310.13 M |
| PH | Parker-Hannifin Corp | 276.4879 | 114.79 B | -9.5786 | -3.35 | 1.04 M | 286.83 M |
| MPC | Marathon Petroleum Corp | 107.3193 | 114.64 B | -3.0011 | -2.72 | 2.88 M | 309.33 M |
| NOW | Servicenow Inc | 361.27 | 112.94 B | -9.87 | -2.66 | 1.15 M | 416.4 M |
| IBN | Icici Bank Ltd ADR | 22.0718 | 112.23 B | -0.3025 | -1.35 | 14.3 M | 315.57 M |
| HCA | Hca Holdings Inc | 203.2057 | 110.57 B | -2.5861 | -1.26 | 1.22 M | 248.11 M |
| CM | Canadian Imperial Bank of Commerce | 38.3771 | 108.83 B | -0.7494 | -1.92 | 800.2 K | 30.71 M |
| ENB | Enbridge Inc | 31.2698 | 108.72 B | -0.6927 | -2.17 | 2.97 M | 92.82 M |
| SO | Southern Company | 55.8441 | 107.12 B | -0.449 | -0.8 | 3.4 M | 190.13 M |
| SNOW | Snowflake Inc Class A | 126.26 | 102.52 B | -2.90 | -2.25 | 6.13 M | 774.37 M |
| CNQ | Canadian Natural Resources | 24.9062 | 102.33 B | -0.8214 | -3.19 | 5.06 M | 125.96 M |
| GLW | Corning Inc | 29.2061 | 102.31 B | -0.8381 | -2.79 | 4.37 M | 127.51 M |
| CVS | CVS Corp | 87.286 | 102.27 B | -1.8324 | -2.06 | 5.05 M | 440.54 M |
| VLO | Valero Energy Corp | 115.209 | 101.89 B | -3.8253 | -3.21 | 4.13 M | 475.34 M |
| EQNR | Equinor ASA ADR | 25.5588 | 101.31 B | -1.5592 | -5.75 | 3.92 M | 100.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.1065 | 154.39 M | -0.2693 | -0.98 | 10.42 K | 282.56 K |
| FORA | Verticalscope Holdings Inc | 5.95 | -1.29 | -17.82 | 31.6 K | 188.02 K | |
| BNE | Bonterra Energy Corp | 8.21 | -1.59 | -16.22 | 543.21 K | 4.46 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.2108 | -1.5536 | -13.21 | 296.65 K | 3.03 M | |
| ACX | Act Energy Technologies Ltd | 7.00 | -1.05 | -13.04 | 900.53 K | 6.3 M | |
| BOS | Airboss America J | 5.5161 | -0.8016 | -12.69 | 291.76 K | 1.61 M | |
| OBE | Obsidian Energy Ltd | 10.41 | -1.45 | -12.23 | 746.49 K | 7.77 M | |
| CJ | Cardinal Energy Ltd | 6.0825 | -0.8416 | -12.15 | 4.05 M | 24.66 M | |
| RAY | Stingray Group Inc. | 3.5569 | -0.4576 | -11.4 | 164.8 K | 586.18 K | |
| QBTC-U | The Bitcoin Fund Class A | 16.34 | -1.98 | -10.81 | 16.05 K | 262.29 K | |
| TLO | Talon Metals Corp | 4.30 | -0.50 | -10.42 | 280.94 K | 1.21 M | |
| QBTC | The Bitcoin Fund CAD | 22.14 | -2.56 | -10.36 | 111.5 K | 2.47 M | |
| VET | Vermilion Energy Inc | 26.3912 | -3.0482 | -10.35 | 2.08 M | 55.02 M | |
| HUT | Hut 8 Corp | 11.70 | -1.35 | -10.34 | 894.5 K | 10.47 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.08 | -0.34 | -9.94 | 511.8 K | 1.58 M | |
| PAAS | Pan American Silver Corp | 17.0485 | -1.8614 | -9.84 | 2.46 M | 42.02 M | |
| LGO | Largo Resources Ltd | 7.34 | -0.77 | -9.49 | 191.2 K | 1.4 M | |
| IPO | Inplay Oil Corp | 14.9639 | -1.4294 | -8.72 | 88.53 K | 1.32 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8475 | -0.6937 | -8.12 | 1.09 M | 8.58 M | |
| KEI | Kolibri Global Energy Inc | 3.27 | -0.28 | -7.89 | 130.2 K | 425.75 K | |
| OVV | Ovintiv Inc | 62.2498 | -5.0444 | -7.5 | 718.86 K | 44.75 M | |
| SGY | Surge Energy Inc | 7.0104 | -0.5639 | -7.44 | 1.63 M | 11.42 M | |
| CSCI | Cosciens Biopharma Inc | 19.56 | -1.56 | -7.39 | 2.27 K | 44.5 K | |
| BCT | Briacell Therapeutics Corp | 1121.6454 | -89.1373 | -7.36 | 33 | 37.01 K | |
| JOY | Journey Energy Inc | 5.93 | -0.47 | -7.34 | 661.3 K | 3.92 M | |
| IAG | IA Financial Corp Inc | 62.2178 | -4.8731 | -7.26 | 798.8 K | 49.7 M | |
| EQX | Equinox Gold Corp | 4.2561 | -0.3297 | -7.19 | 977.39 K | 4.16 M | |
| AMC | Arizona Metals Corp | 4.02 | -0.31 | -7.16 | 84.7 K | 340.49 K | |
| SLS | Solaris Resources Inc | 5.11 | -0.39 | -7.09 | 186.8 K | 954.55 K | |
| ELO | Eloro Resources Ltd | 3.03 | -0.23 | -7.06 | 45.5 K | 137.86 K | |
| ATS | Ats Corp | 44.24 | -3.29 | -6.92 | 971.4 K | 42.97 M | |
| PPR | Prairie Provident Resources Inc | 8.10 | -0.60 | -6.9 | 4.79 K | 38.77 K | |
| EDR | Endeavour Silver Corp | 4.2001 | -0.3091 | -6.85 | 407.44 K | 1.71 M | |
| IPCO | International Petroleum Corp | 14.56 | -1.05 | -6.73 | 132.5 K | 1.93 M | |
| ADEN | Adentra Inc | 23.2188 | -1.6652 | -6.69 | 95.3 K | 2.21 M | |
| POU | Paramount Resources Ltd | 12.8923 | -0.924 | -6.69 | 287.77 K | 3.71 M | |
| TCS | Tecsys Inc J | 26.9116 | -1.9133 | -6.64 | 5.7 K | 153.4 K | |
| BHC | Bausch Health Companies Inc | 8.87 | -0.63 | -6.63 | 1.19 M | 10.6 M | |
| AYA | Aya Gold and Silver Inc | 7.65 | -0.54 | -6.59 | 228.4 K | 1.75 M | |
| WRG | Western Energy Services Corp | 3.55 | -0.25 | -6.58 | 3.6 K | 12.78 K | |
| EFR | Energy Fuels Inc | 9.38 | -0.66 | -6.57 | 629.7 K | 5.91 M | |
| MUX | Mcewen Mining Inc | 5.64 | -0.39 | -6.47 | 37 K | 208.68 K | |
| DII-B | Dorel Industries Inc | 4.54 | -0.31 | -6.39 | 24.19 K | 109.81 K | |
| DND | Dye & Durham Ltd | 11.5919 | -0.778 | -6.29 | 359.4 K | 4.17 M | |
| DCBO | Docebo Inc | 32.20 | -2.16 | -6.29 | 156.7 K | 5.05 M | |
| TOU | Tourmaline Oil Corp | 59.6858 | -3.9817 | -6.25 | 3.37 M | 201.09 M | |
| KEL | Kelt Exploration Ltd | 5.85 | -0.39 | -6.25 | 362.1 K | 2.12 M | |
| HWX | Headwater Exploration Inc | 5.4555 | -0.3588 | -6.17 | 939.5 K | 5.13 M | |
| STC | Sangoma Technologies Corp | 6.34 | -0.41 | -6.07 | 14.2 K | 90.03 K | |
| BTE | Baytex Energy Corp | 6.5621 | -0.4124 | -5.91 | 4.26 M | 27.95 M | |
| DR | Medical Facilities Corp | 9.0746 | -0.5672 | -5.88 | 42.27 K | 383.59 K | |
| MX | Methanex Corp | 45.825 | -2.8194 | -5.8 | 128.35 K | 5.88 M | |
| BIR | Birchcliff Energy Ltd | 8.1855 | -0.4979 | -5.73 | 1.31 M | 10.69 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.3355 | -0.2022 | -5.72 | 235.6 K | 785.84 K | |
| LSPD | Lightspeed Commerce Inc. | 19.15 | -1.16 | -5.71 | 2.15 M | 41.11 M | |
| FRU | Freehold Royalties Ltd | 12.6516 | -0.7596 | -5.66 | 967.47 K | 12.24 M | |
| GRA | Nanoxplore Inc | 3.35 | -0.20 | -5.63 | 68.5 K | 229.47 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6843 | -0.2786 | -5.61 | 3.02 K | 14.17 K | |
| NXE | Nexgen Energy Ltd | 5.51 | -0.32 | -5.49 | 1.63 M | 9 M | |
| NPK | Verde Agritech Plc | 7.15 | -0.41 | -5.42 | 100.2 K | 716.43 K | |
| CVE | Cenovus Energy Inc | 24.3198 | -1.392 | -5.41 | 5.14 M | 125.02 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4862 | -0.2566 | -5.41 | 4.08 M | 18.32 M | |
| WEF | Western Forest Products Inc | 8.7538 | -0.5002 | -5.41 | 58 K | 507.71 K | |
| PD | Precision Drilling Corp | 106.18 | -6.06 | -5.4 | 163.15 K | 17.32 M | |
| TSAT | Telesat Corp | 11.17 | -0.63 | -5.34 | 700 | 7.82 K | |
| FM | First Quantum Minerals Ltd | 28.6732 | -1.6101 | -5.32 | 2.7 M | 77.38 M | |
| GTE | Gran Tierra Energy Inc | 16.10 | -0.90 | -5.29 | 287.59 K | 4.63 M | |
| SHOP | Shopify Inc | 41.77 | -2.32 | -5.26 | 3.21 M | 133.91 M | |
| LUN | Lundin Mining Corp | 6.9087 | -0.3823 | -5.24 | 3.35 M | 23.15 M | |
| FEC | Frontera Energy Corp | 9.7005 | -0.5326 | -5.2 | 99.9 K | 969.08 K | |
| GLO | Global Atomic Corp | 3.83 | -0.21 | -5.2 | 203.4 K | 779.02 K | |
| ACB | Aurora Cannabis Inc | 16.50 | -0.90 | -5.17 | 404.25 K | 6.67 M | |
| IFC | Intact Financial Corp | 181.9487 | -9.9206 | -5.17 | 783 K | 142.47 M | |
| MAI | Mining Americas Inc. | 3.80 | -0.20 | -5 | 11.41 K | 43.36 K | |
| LAR | Lithium Argentina Ag | 14.0781 | -0.7367 | -4.97 | 1.71 M | 24.1 M | |
| PSK | Prairiesky Royalty Ltd | 14.7692 | -0.7629 | -4.91 | 472.7 K | 6.98 M | |
| HLS | Hls Therapeutics Inc | 9.3688 | -0.4832 | -4.9 | 17.91 K | 167.8 K | |
| ASTL | Algoma Steel Group Inc | 8.1299 | -0.4181 | -4.89 | 202.3 K | 1.64 M | |
| WCP | Whitecap Resources Inc | 8.3529 | -0.4208 | -4.8 | 2.74 M | 22.91 M | |
| GURU | Guru Organic Energy Corp | 3.80 | -0.19 | -4.76 | 4.2 K | 15.96 K | |
| DBM | Doman Building Materials Group Ltd. | 4.3453 | -0.2169 | -4.75 | 240.28 K | 1.04 M | |
| NEO | NEO Performance Materials Inc | 8.9417 | -0.4398 | -4.69 | 47.8 K | 427.41 K | |
| NOU | Nouveau Monde Graphite Inc | 6.10 | -0.30 | -4.69 | 12.7 K | 77.47 K | |
| FVI | Fortuna Mines Inc | 4.09 | -0.20 | -4.66 | 808.2 K | 3.31 M | |
| WDO | Wesdome Gold Mines Ltd | 8.90 | -0.43 | -4.61 | 466.2 K | 4.15 M | |
| KEY | Keyera Corp | 21.8394 | -1.0116 | -4.43 | 1.97 M | 42.99 M | |
| U-U | Sprott Physical Uranium Trust | 12.32 | -0.55 | -4.27 | 12.84 K | 158.2 K | |
| AG | First Majestic Silver Corp | 11.9875 | -0.5345 | -4.27 | 789.18 K | 9.46 M | |
| EFX | Enerflex Ltd | 6.9162 | -0.3065 | -4.24 | 267.8 K | 1.85 M | |
| TECK-B | Teck Resources Limited | 42.1516 | -1.8579 | -4.22 | 1.33 M | 55.89 M | |
| STCK | Stack Capital Group Inc | 5.94 | -0.26 | -4.19 | 1.8 K | 10.69 K | |
| TWM | Tidewater Midstream and Infras Ltd | 440.6719 | -19.1597 | -4.17 | 844 | 371.93 K | |
| TLRY | Tilray Inc | 49.00 | -2.10 | -4.11 | 319.33 K | 15.65 M | |
| SVM | Silvercorp Metals Inc | 3.4197 | -0.1453 | -4.08 | 251.7 K | 860.74 K | |
| FFH | Fairfax Financial Holdings Ltd | 675.0525 | -28.3488 | -4.03 | 71.85 K | 48.5 M | |
| SII | Sprott Inc | 44.0325 | -1.8369 | -4 | 36.9 K | 1.62 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.7509 | -0.4371 | -3.91 | 22.19 K | 238.53 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 18.8722 | -0.7469 | -3.81 | 10.12 K | 190.91 K | |
| PIF | Polaris Infrastructure Inc | 11.987 | -0.4692 | -3.77 | 54.6 K | 654.49 K | |
| KNT | K92 Mining Inc | 6.98 | -0.27 | -3.72 | 550.5 K | 3.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 488.1454 | 575.39 B | -12.2937 | -2.46 | 861 | 420.29 K |
| TCTZF | Tencent Holdings Limited | 29.14 | 473.01 B | -2.08 | -6.66 | 8.4 K | 244.78 K |
| TCEHY | Tencent Holdings Limited | 28.6573 | 471.48 B | -1.0867 | -3.65 | 3.22 M | 92.38 M |
| RYDAF | Royal Dutch Shell plc | 26.34 | 293.3 B | -1.2977 | -4.7 | 5.5 K | 144.87 K |
| NSRGF | Nestlé S.A | 108.07 | 272.94 B | -1.08 | -0.99 | 14.5 K | 1.57 M |
| LRLCY | L'Oréal S.A | 65.07 | 267.54 B | -0.58 | -0.88 | 119.9 K | 7.8 M |
| LRLCF | L'Oréal S.A | 320.50 | 266.66 B | -3.75 | -1.16 | 300 | 96.15 K |
| BACHY | Bank of China Limited | 8.30 | 245.98 B | -0.07 | -0.84 | 85.7 K | 711.31 K |
| SIEGY | Siemens Aktiengesellschaft | 55.8291 | 238.56 B | -0.9132 | -1.61 | 179.52 K | 10.02 M |
| SMAWF | Siemens Aktiengesellschaft | 111.3569 | 236.55 B | -2.6611 | -2.33 | 757 | 84.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 651.3557 | 234.31 B | -3.6843 | -0.56 | 448 | 291.81 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.3943 | 232.36 B | -1.38 | -1.06 | 156.14 K | 20.2 M |
| TOYOF | Toyota Motor Corporation | 12.9441 | 228.38 B | -0.3389 | -2.55 | 10.1 K | 130.68 K |
| BHPLF | BHP Group | 26.16 | 203.04 B | -0.64 | -2.39 | 123.04 K | 3.22 M |
| CMWAY | Commonwealth Bank of Australia | 65.7912 | 197.09 B | -1.4294 | -2.13 | 53.63 K | 3.53 M |
| ALIZF | Allianz SE | 183.95 | 196.13 B | -6.05 | -3.18 | 200 | 36.79 K |
| NONOF | Novo Nordisk A/S | 112.22 | 189.66 B | -1.13 | -1 | 20.6 K | 2.31 M |
| EADSF | Airbus SE | 111.50 | 177.85 B | -2.06 | -1.81 | 1.4 K | 156.1 K |
| EADSY | Airbus SE | 28.15 | 177.61 B | -0.27 | -0.95 | 260.8 K | 7.34 M |
| CIHKY | China Merchants Bank Co. Ltd | 18.87 | 173.31 B | -0.43 | -2.23 | 41.5 K | 783.11 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 51.90 | 165.07 B | -0.40 | -0.76 | 2.9 K | 150.51 K |
| HESAY | Hermès International Société en commandite par actions | 135.5588 | 162.58 B | -1.7704 | -1.29 | 31.69 K | 4.3 M |
| RCRRF | Recruit Holdings Co. Ltd | 29.92 | 162.42 B | -1.02 | -3.3 | 3.4 K | 101.73 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.06 | 158.83 B | -0.20 | -3.19 | 306.4 K | 1.86 M |
| DBSDY | DBS Group Holdings Ltd | 96.3706 | 158.71 B | -2.1284 | -2.16 | 61.51 K | 5.93 M |
| DBSDF | DBS Group Holdings Ltd | 23.7312 | 158.45 B | -0.6037 | -2.48 | 8 K | 189.73 K |
| HESAF | Hermès International Société en commandite par actions | 1332.9974 | 156.87 B | -20.4834 | -1.51 | 104 | 138.63 K |
| ATEYY | Advantest Corporation | 54.92 | 155.97 B | -0.40 | -0.72 | 10.4 K | 571.17 K |
| FRCOY | Fast Retailing Co. Ltd | 55.13 | 155.58 B | -2.14 | -3.74 | 14.8 K | 815.92 K |
| SBGSY | Schneider Electric S.E | 26.67 | 154.27 B | -0.36 | -1.33 | 170.6 K | 4.55 M |
| SNEJF | Sony Group Corporation | 74.56 | 153.63 B | -2.35 | -3.06 | 500 | 37.28 K |
| SFTBF | SoftBank Group Corp | 47.23 | 150.46 B | -0.29 | -0.61 | 1.4 K | 66.12 K |
| SFTBY | SoftBank Group Corp | 23.51 | 148.75 B | -0.22 | -0.93 | 599.9 K | 14.1 M |
| DTEGY | Deutsche Telekom AG | 19.69 | 145.09 B | -0.11 | -0.56 | 178.6 K | 3.52 M |
| HTHIY | Hitachi Ltd | 96.44 | 140.67 B | -1.16 | -1.19 | 30.4 K | 2.93 M |
| IVSBF | Investor AB (publ) | 16.60 | 135.62 B | -0.63 | -3.66 | 1 K | 16.6 K |
| AIQUY | L'Air Liquide S.A | 26.71 | 134.88 B | -0.25 | -0.93 | 127.1 K | 3.39 M |
| AIQUF | L'Air Liquide S.A | 133.38 | 133.66 B | -0.83 | -0.62 | 1.3 K | 173.39 K |
| SAFRF | Safran SA | 112.69 | 133.23 B | -1.52 | -1.33 | 2.2 K | 247.92 K |
| UNCRY | UniCredit S.p.A. | 6.29 | 132.45 B | -0.17 | -2.63 | 87.1 K | 547.86 K |
| BPAQF | BP p.l.c | 5.38 | 128.11 B | -0.1483 | -2.68 | 2.4 K | 12.91 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.85 | 121.77 B | -0.35 | -3.8 | 332.5 K | 2.94 M |
| CSUAY | China Shenhua Energy Company Limited | 11.22 | 120.6 B | -0.24 | -2.09 | 22 K | 246.84 K |
| SMEGF | Siemens Energy AG | 13.025 | 119.15 B | -0.175 | -1.33 | 15.7 K | 204.49 K |
| KYCCF | Keyence Corporation | 386.00 | 117.02 B | -9.00 | -2.28 | 4.1 K | 1.58 M |
| ESOCF | Enel SpA | 4.4905 | 108.32 B | -0.0579 | -1.27 | 19.99 K | 89.77 K |
| PIAIF | Ping An Insurance | 4.50 | 107.92 B | -0.10 | -2.17 | 400 | 1.8 K |
| BNPQY | BNP Paribas SA | 25.00 | 106.97 B | -0.47 | -1.85 | 162.8 K | 4.07 M |
| AAGIY | AIA Group Limited | 34.07 | 103.86 B | -0.43 | -1.25 | 599.3 K | 20.42 M |
| AAIGF | AIA Group Limited | 8.41 | 103.65 B | -0.19 | -2.21 | 54.4 K | 457.5 K |
| AXAHY | AXA SA | 26.29 | 103.33 B | -0.31 | -1.17 | 86.2 K | 2.27 M |
| STOHF | Equinor ASA | 34.9289 | 102.02 B | -0.3577 | -1.01 | 2.14 K | 74.68 K |
| ITOCY | ITOCHU Corporation | 56.91 | 102 B | -0.96 | -1.66 | 18.7 K | 1.06 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.24 | 98.2 B | -0.18 | -1.03 | 25.8 K | 444.79 K |
| ESLOY | EssilorLuxottica Société anonyme | 82.36 | 97.95 B | -0.45 | -0.54 | 66.2 K | 5.45 M |
| ESLOF | EssilorLuxottica Société anonyme | 162.60 | 97.34 B | -2.20 | -1.33 | 4.6 K | 747.96 K |
| XIACY | Xiaomi Corporation | 6.245 | 96.5 B | -0.195 | -3.03 | 5.25 K | 32.78 K |
| AXAHF | AXA SA | 25.82 | 95.93 B | -1.08 | -4.01 | 1.4 K | 36.15 K |
| EBBNF | Enbridge Inc | 19.1023 | 95.91 B | -0.0964 | -0.5 | 6.07 K | 116.03 K |
| ATLKY | Atlas Copco AB | 11.32 | 93.92 B | -0.23 | -1.99 | 164.7 K | 1.86 M |
| ATLPF | Atlas Copco AB | 10.5343 | 93.17 B | -0.7357 | -6.53 | 1.68 K | 17.64 K |
| INGVF | ING Groep N.V | 10.6319 | 92.62 B | -0.2105 | -1.94 | 4.16 K | 44.25 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.465 | 91.86 B | -0.2072 | -1.94 | 436 | 4.56 K |
| WEBNF | Westpac Banking Corporation | 14.4012 | 90.6 B | -0.1553 | -1.07 | 919 | 13.23 K |
| NABZY | National Australia Bank Limited | 9.8288 | 90.49 B | -0.4197 | -4.1 | 164.84 K | 1.62 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.50 | 87.41 B | -1.25 | -4.5 | 10.7 K | 283.55 K |
| PROSY | Prosus N.V | 9.59 | 86 B | -0.61 | -5.98 | 1.11 M | 10.64 M |
| BYDDF | BYD Company Limited | 23.05 | 85.15 B | -2.08 | -8.28 | 74.4 K | 1.71 M |
| BYDDY | BYD Company Limited | 46.00 | 84.97 B | -4.27 | -8.49 | 164.2 K | 7.55 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.62 | 84.52 B | -0.81 | -2.95 | 351.7 K | 9.36 M |
| NGGTF | National Grid plc | 11.3272 | 84.5 B | -0.1396 | -1.22 | 390 | 4.42 K |
| JAPAY | Japan Tobacco Inc | 9.50 | 83.87 B | -0.11 | -1.14 | 57.7 K | 548.15 K |
| ATLCY | Atlas Copco AB | 10.20 | 81.18 B | -0.27 | -2.58 | 15.7 K | 160.14 K |
| GLCNF | Glencore plc | 5.85 | 79.63 B | -0.24 | -3.94 | 8.2 K | 47.97 K |
| GLNCY | Glencore plc | 11.47 | 79.62 B | -0.55 | -4.58 | 536.6 K | 6.15 M |
| IFNNF | Infineon Technologies AG | 27.1167 | 77.97 B | -0.2974 | -1.08 | 207 | 5.61 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.365 | 76.29 B | -0.15 | -1.58 | 1.42 K | 13.27 K |
| DPSTF | Deutsche Post AG | 35.19 | 75.54 B | -1.12 | -3.08 | 700 | 24.63 K |
| IFNNY | Infineon Technologies AG | 27.2523 | 74.12 B | -0.575 | -2.07 | 124.12 K | 3.38 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.40 | 73.91 B | -4.60 | -2.67 | 100 | 16.74 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.40 | 72.81 B | -0.14 | -1.21 | 424.7 K | 4.84 M |
| SFBQF | SoftBank Corp | 9.92 | 71.27 B | -0.54 | -5.16 | 5.2 K | 51.58 K |
| RLXXF | RELX PLC | 26.25 | 70.9 B | -0.21 | -0.79 | 2.8 K | 73.5 K |
| SOBKY | SoftBank Corp | 10.19 | 70.6 B | -0.117 | -1.14 | 128.3 K | 1.31 M |
| NETTF | NetEase Inc | 11.7151 | 68.7 B | -0.2385 | -2 | 4.58 K | 53.6 K |
| MQBKY | Macquarie Group Limited | 109.38 | 68.32 B | -2.40 | -2.15 | 15.6 K | 1.71 M |
| ENGQF | ENGIE SA | 13.11 | 68.08 B | -0.19 | -1.43 | 5.6 K | 73.42 K |
| CSLLY | CSL Limited | 90.21 | 67.3 B | -1.26 | -1.38 | 74.07 K | 6.68 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.65 | 66.85 B | -1.43 | -5.28 | 500 | 12.82 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.74 | 66.54 B | -0.85 | -1.3 | 12.5 K | 809.25 K |
| KDDIY | KDDI Corporation | 14.50 | 65.85 B | -0.30 | -2.03 | 111.6 K | 1.62 M |
| VLVLY | AB Volvo (publ) | 17.13 | 65.54 B | -0.28 | -1.61 | 68.6 K | 1.18 M |
| WFAFY | Wesfarmers Limited | 14.6145 | 63.56 B | -0.2689 | -1.81 | 125.8 K | 1.84 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.435 | 63.53 B | -0.4925 | -1.5 | 724 | 23.48 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.57 | 63.47 B | -0.67 | -2.02 | 138.32 K | 4.51 M |
| NTDOY | Nintendo Co. Ltd | 9.81 | 63.45 B | -0.18 | -1.8 | 1.26 M | 12.35 M |
| SCBFY | Standard Chartered PLC | 12.4905 | 63.33 B | -0.1281 | -1.02 | 42.8 K | 534.59 K |
| SCBFF | Standard Chartered PLC | 6.0751 | 62.88 B | -0.1181 | -1.91 | 15.19 K | 92.27 K |
| NRDBY | Nordea Bank Abp | 9.792 | 62.34 B | -0.162 | -1.63 | 111.21 K | 1.09 M |
| MPNGY | Meituan ADR | 35.37 | 60.64 B | -2.54 | -6.7 | 82.8 K | 2.93 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 3.19 | -0.91 | -22.2 | 350.9 K | 1.12 M | |
| RAGE | Renegade Gold Inc. | 6.60 | -1.20 | -15.38 | 3.17 K | 20.9 K | |
| SLI | Standard Lithium Ltd | 5.17 | -0.56 | -9.77 | 221.7 K | 1.15 M | |
| DFSC | DEFSEC Technologies Inc. | 70.00 | -7.50 | -9.68 | 345 | 24.15 K | |
| ALTU | Altura Energy Corp. | 3.90 | -0.40 | -9.3 | 4.81 K | 18.76 K | |
| NU | NeutriSci International Inc | 4.69 | -0.42 | -8.22 | 44.42 M | 208.35 M | |
| OGG | Osisko Gold Group Inc. | 6.19 | -0.51 | -7.61 | 29.7 K | 183.84 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | -6.75 | -6.38 | 452 | 44.75 K | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | -1.25 | -5.68 | 330.71 K | 6.86 M | |
| NEXM | NexMetals Mining Corp. | 31.40 | -1.80 | -5.42 | 2.83 K | 88.86 K | |
| PVT | Pivotree Inc | 3.60 | -0.18 | -4.76 | 8.1 K | 29.16 K | |
| ARTG | Artemis Gold Inc | 3.99 | -0.16 | -3.86 | 64.7 K | 258.15 K | |
| TOI | Topicus.com Inc | 65.9978 | -2.4716 | -3.61 | 36.6 K | 2.42 M | |
| RCK | Rock Tech Lithium Inc | 3.03 | -0.11 | -3.5 | 63.11 K | 191.23 K | |
| WWT | Water Ways Technologies Inc | 33.00 | -1.00 | -2.94 | 514 | 16.96 K | |
| IEI | Imperial Equities Inc | 4.4643 | -0.1217 | -2.65 | 53.4 K | 238.39 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.05 | -0.10 | -2.41 | 131.11 K | 530.99 K | |
| EU | enCore Energy Corp | 3.20 | -0.07 | -2.14 | 185.6 K | 593.92 K | |
| SGML | Sigma Lithium Corporation | 46.94 | -0.97 | -2.02 | 18.4 K | 863.7 K | |
| GIP | Green Impact Partners Inc | 4.70 | -0.04 | -0.84 | 900 | 4.23 K | |
| LA | Los Andes Copper Ltd | 14.00 | -0.11 | -0.78 | 7.4 K | 103.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.21 | -0.04 | -0.76 | 300 | 1.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.903 | -0.0321 | -0.65 | 1 K | 4.9 K |