Loser Volumes for 8 November 2022 from 00:00:00 until 23:59:59
Loser Volumes for 8 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.7746 | 56.31 B | -0.3016 | -0.58 | 402.7 K |
| CQP | Cheniere Energy Partners LP | 45.0676 | 29.3 B | -0.5438 | -1.19 | 312.64 K |
| CBOE | CBOE Global Markets Inc | 120.294 | 25.35 B | -1.4922 | -1.23 | 1.1 M |
| GSAT | Globalstar | 29.10 | 10.34 B | -0.90 | -3 | 512.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.7792 | 4.62 B | -1.1758 | -3.8 | 624 |
| PRK | Park National Corp | 129.4321 | 3.33 B | -2.3793 | -1.81 | 27.4 K |
| LEU | Centrus Energy Corp | 45.07 | 3.26 B | -0.98 | -2.13 | 145.7 K |
| OGCP | Empire State Realty Op LP Se | 6.3181 | 1.61 B | -0.0752 | -1.18 | 2.57 K |
| TMP | Tompkinstrustco | 71.2629 | 1.35 B | -0.8247 | -1.14 | 26.7 K |
| SKYH | Sky Harbour Group Corp | 3.351 | 723.19 M | -0.142 | -4.07 | 3.6 K |
| BHB | Bar Harbor Bankshares | 25.6778 | 654.11 M | -0.9369 | -3.52 | 18.6 K |
| DC | Dakota Gold Corp | 3.80 | 567.86 M | -0.15 | -3.8 | 130.22 K |
| OBE | Obsidian Energy Ltd | 8.84 | 542.9 M | -1.16 | -11.6 | 2.26 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.3322 | 418.03 M | -0.0404 | -0.63 | 229.2 K |
| BRBS | Blue Ridge Bankshare | 11.9725 | 322.78 M | -0.074 | -0.61 | 19.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0618 | 311.58 M | -0.0664 | -0.82 | 82.7 K |
| SENS | Senseonics Holdings | 24.00 | 298.6 M | -0.80 | -3.23 | 176.24 K |
| REI | Ring Energy Inc | 3.12 | 271.62 M | -0.15 | -4.59 | 6.85 M |
| GENC | Gencor Industries IN | 8.85 | 222.5 M | -0.20 | -2.21 | 33.14 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 221 M | -0.50 | -3.76 | 819.08 K |
| PED | Pedevco Corp | 25.20 | 204.97 M | -0.80 | -3.08 | 11.67 K |
| ACU | Acme United Corp | 22.3535 | 186.48 M | -0.5176 | -2.26 | 3.6 K |
| OZ | Belpointe Prep Llc Class A Units | 91.98 | 175.69 M | -1.41 | -1.51 | 2.3 K |
| KULR | Kulr Technology Group Inc | 13.76 | 166.06 M | -0.40 | -2.82 | 57.77 K |
| USBC | USBC, Inc. | 55.60 | 120.67 M | -0.80 | -1.42 | 968 |
| EP | Empire Petroleum Corp | 16.83 | 103.86 M | -0.09 | -0.53 | 23.6 K |
| COE | 51Talk Online Education Group | 6.92 | 90.89 M | -0.04 | -0.57 | 9.55 K |
| MAIA | Maia Biotechnology Inc | 3.60 | 85.73 M | -0.20 | -5.26 | 8.6 K |
| IBIO | Ibio Inc | 30.80 | 82.96 M | -2.40 | -7.23 | 10.06 K |
| BDL | Flanigan's Enterprises | 26.5304 | 81.78 M | -0.1592 | -0.6 | 469 |
| IOR | Income Opportunity Realty Trust | 11.64 | 74.21 M | -0.36 | -3 | 543 |
| ANVS | Annovis Bio Inc | 12.15 | 73.17 M | -0.10 | -0.82 | 19.76 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 58.96 M | -3588.5156 | -12.5 | 63 |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 50.93 M | -10.00 | -1.92 | 356 |
| NBY | Novabay Pharmaceuticals | 364.3856 | 49.47 M | -40.4873 | -10 | 134 |
| TOON | Kartoon Studios Inc | 6.88 | 45.22 M | -0.22 | -3.1 | 91.82 K |
| AGIG | AGIG | 37.30 | 44.9 M | -1.70 | -4.36 | 52.57 K |
| AREN | The Arena Group Holdings Inc | 13.92 | 43.32 M | -0.11 | -0.78 | 21.4 K |
| INDO | Indonesia Energy Corp Ltd | 6.71 | 42.01 M | -0.14 | -2.04 | 357.4 K |
| BHM | Bluerock Homes Trust Inc | 19.2473 | 37.4 M | -0.1212 | -0.63 | 8 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.92 | 31.06 M | -0.26 | -2.13 | 540.3 K |
| SDEV | Stablecoin Development Corporation | 364.3856 | 30.1 M | -40.4873 | -10 | 134 |
| GNS | Genius Group Limited | 5.73 | 29.3 M | -0.54 | -8.61 | 8.09 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 28.32 M | -0.20 | -3.51 | 200 |
| SER | Serina Therapeutics Inc | 22.8571 | 27.15 M | -1.4286 | -5.88 | 417 |
| CCEL | Cryo-Cell Intl Inc | 4.3582 | 23.36 M | -0.4202 | -8.79 | 36.9 K |
| CKX | Ckx Lands | 10.65 | 22.58 M | -0.28 | -2.56 | 2.02 K |
| CVM | Cel-Sci Corp | 98.70 | 19.4 M | -4.80 | -4.64 | 3.05 K |
| INUV | Inuvo Inc | 3.60 | 18.67 M | -0.10 | -2.7 | 7.45 K |
| AIRI | Air Industries Group Inc | 5.355 | 14.94 M | -0.0682 | -1.26 | 1.21 K |
| BRN | Barnwell Industries | 3.1192 | 14.83 M | -0.0587 | -1.85 | 42.13 K |
| REED | Reed's, Inc. | 38.73 | 14.82 M | -1.86 | -4.58 | 778 |
| AMBO | Ambow Education Holding Ltd ADR | 3.876 | 7.52 M | -0.0865 | -2.18 | 10.03 K |
| YCBD | Cbdmd Inc | 97.9559 | 7.3 M | -3.78 | -3.72 | 650 |
| AMZE | Amaze Holdings Inc | 36.11 | 6.08 M | -0.713 | -1.94 | 291 |
| BQ | Boqii Holding Ltd ADR | 36.3333 | 6.01 M | -1.00 | -2.68 | 234 |
| CANF | Can-Fite Biopharma Ltd ADR | 163.70 | 5.89 M | -7.68 | -4.48 | 169 |
| DSS | Document Security Systems | 3.8032 | 5.42 M | -0.109 | -2.79 | 11.51 K |
| PHGE | Biomx Ltd | 64.60 | 4.67 M | -1.90 | -2.86 | 153 |
| TOPS | Top Ships Inc | 41.28 | 4.57 M | -6.24 | -13.13 | 19.88 K |
| MTNB | Matinas Biopharma Hl | 34.28 | 4.12 M | -2.965 | -7.96 | 10.82 K |
| PW | Power REIT | 8.21 | 3.7 M | -0.26 | -3.07 | 4.6 K |
| VTAK | Catheter Precision Inc | 587.10 | 2.93 M | -55.10 | -8.58 | 715 |
| FOXO | Foxo Technologies Inc | 103.7586 | 426.17 K | -2.1492 | -2.03 | 662 |
| SCPX | Scorpius Holdings Inc | 305.86 | 342.39 K | -4.14 | -1.34 | 149 |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 13.9365 | -0.3543 | -2.48 | 58.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 14.6292 | -0.2672 | -1.79 | 10.4 K | |
| SACH-P-A | SACH-P-A | 18.476 | -0.244 | -1.3 | 10.29 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.10 | -0.23 | -1.25 | 1.01 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 14.7084 | -0.1869 | -1.25 | 5.1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.125 | -0.2398 | -1.03 | 2.03 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 89.98 | 2.5 T | -0.55 | -0.61 | 88.7 M |
| TSLA | Tesla Inc | 191.30 | 1.43 T | -5.78 | -2.93 | 128.8 M |
| ISRG | Intuitive Surg Inc | 240.70 | 143.33 B | -1.63 | -0.67 | 1.59 M |
| EQIX | Equinix Inc | 554.3739 | 107.63 B | -9.5488 | -1.69 | 544.5 K |
| CEG | Constellation Energy Corp | 85.171 | 94.28 B | -5.7987 | -6.37 | 4.35 M |
| MNST | Monster Beverage Cp | 48.93 | 94.26 B | -0.52 | -1.05 | 5.21 M |
| HOOD | Robinhood | 9.74 | 88.87 B | -2.29 | -19.04 | 42.94 M |
| NTES | Netease Inc ADR | 57.0394 | 79.26 B | -0.459 | -0.8 | 1.35 M |
| MDLZ | Mondelez Intl Inc | 58.1261 | 78.03 B | -0.4274 | -0.73 | 6.77 M |
| COHR | Coherent Inc | 29.95 | 74.45 B | -1.88 | -5.91 | 3.16 M |
| ROST | Ross Stores Inc | 88.7112 | 68.41 B | -1.0115 | -1.13 | 2.61 M |
| WBD | Discovery Inc Series A | 10.06 | 67.04 B | -0.21 | -2.04 | 36.24 M |
| LITE | Lumentum Hld | 59.00 | 63.56 B | -11.38 | -16.17 | 5.95 M |
| ARGX | Argenx Se ADR | 359.72 | 55.44 B | -2.58 | -0.71 | 247.5 K |
| EA | Electronic Arts Inc | 126.7231 | 51.47 B | -3.2589 | -2.51 | 2.55 M |
| TTWO | Take-Two Interactive Software | 93.57 | 44.29 B | -14.83 | -13.68 | 19.32 M |
| UAL | United Airlines Holdings Inc | 42.18 | 44.18 B | -0.60 | -1.4 | 7.09 M |
| IDXX | Idexx Laboratories | 382.90 | 43.5 B | -2.30 | -0.6 | 496.53 K |
| COIN | Coinbase Global Inc Class A | 50.83 | 39.27 B | -6.14 | -10.78 | 61.87 M |
| RVMD | Revolution Medicines Inc | 19.65 | 38.71 B | -0.12 | -0.61 | 702.1 K |
| NTRA | Natera Inc | 42.44 | 37.51 B | -0.25 | -0.59 | 1.64 M |
| MSTR | Strategy | 21.184 | 29.22 B | -5.48 | -20.55 | 31.24 M |
| ONC | BeiGene, Ltd. | 189.13 | 29.04 B | -3.65 | -1.89 | 205.3 K |
| ASTS | AST SpaceMobile Inc. | 7.27 | 27.73 B | -0.16 | -2.15 | 1.8 M |
| ZM | Zoom Video Communications Cl A | 78.31 | 25.36 B | -1.30 | -1.63 | 3.99 M |
| ROIV | Roivant Sciences Ltd | 5.00 | 24.51 B | -0.63 | -11.19 | 3.61 M |
| UTHR | United Therapeutic | 262.84 | 23.03 B | -3.96 | -1.48 | 477.1 K |
| SOFI | SoFi Technologies Inc | 5.10 | 22.94 B | -0.08 | -1.54 | 48.01 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 20.103 | 22.29 B | -1.497 | -6.93 | 1.72 K |
| GH | Guardant Health Inc | 44.35 | 19.79 B | -2.85 | -6.04 | 1.48 M |
| CTSH | Cognizant Tech Sol | 50.1702 | 18.93 B | -0.4997 | -0.99 | 4.41 M |
| ASND | Ascendis Pharma ADR | 123.91 | 17.1 B | -0.84 | -0.67 | 437.95 K |
| TSCO | Tractor Supply Company | 39.4588 | 16.37 B | -0.3505 | -0.88 | 6.19 M |
| PR | Permian Resources Corp | 9.5294 | 16.13 B | -0.2273 | -2.33 | 5.77 M |
| LAMR | Lamar Advertis A | 72.9902 | 15.84 B | -0.5516 | -0.75 | 568.7 K |
| REG | Regency Centers Corp | 54.6154 | 15.29 B | -0.5547 | -1.01 | 736.5 K |
| VNOM | Viper Energy LP | 28.0105 | 15.28 B | -0.9484 | -3.27 | 1.13 M |
| TPG | Tpg Inc Cl A | 32.38 | 15.25 B | -0.56 | -1.7 | 676 K |
| TIGO | Millicom International Cellular S.A. | 10.7051 | 14.95 B | -0.1942 | -1.78 | 102.1 K |
| CG | The Carlyle Group | 22.9925 | 14.9 B | -1.9161 | -7.69 | 5.42 M |
| JAZZ | Jazz Pharma Plc | 142.67 | 14.45 B | -2.70 | -1.86 | 825.1 K |
| IESC | Ies Holdings | 33.60 | 14.24 B | -0.51 | -1.5 | 14.62 K |
| WMG | Warner Music Group Corp Cl A | 24.5465 | 14.06 B | -0.24 | -0.97 | 845.07 K |
| HUT | Hut 8 Mining Corp | 9.65 | 13.85 B | -1.40 | -12.67 | 3.88 M |
| FUTU | Futu Holdings Ltd ADR | 39.0786 | 13.51 B | -0.2149 | -0.55 | 1.1 M |
| ARCC | Ares Capital Corp | 13.6154 | 13.06 B | -0.4786 | -3.4 | 9.07 M |
| ICLR | Icon Plc | 195.07 | 13.01 B | -3.23 | -1.63 | 540.15 K |
| GLPI | Gaming & Leisure | 39.9826 | 12.99 B | -0.384 | -0.95 | 1 M |
| ALGN | Align Technology | 180.40 | 12.78 B | -0.97 | -0.53 | 1.41 M |
| UHAL | A M E R C O | 52.892 | 12.74 B | -0.676 | -1.26 | 676 K |
| COKE | Coca Cola Bot Cons | 45.6904 | 12.52 B | -0.3206 | -0.7 | 493.83 K |
| RMBS | Rambus Inc | 36.29 | 12.41 B | -0.28 | -0.77 | 1.27 M |
| HAS | Hasbro Inc | 53.1711 | 12.07 B | -0.8921 | -1.65 | 1.38 M |
| ZBRA | Zebra Technologies | 234.65 | 11.98 B | -1.71 | -0.72 | 355.16 K |
| MDGL | Madrigal Pharmaceuticals Inc | 63.91 | 11.82 B | -0.75 | -1.16 | 256.55 K |
| TRMB | Trimble Navigation | 54.65 | 11.82 B | -2.55 | -4.46 | 1.49 M |
| APA | Apa Corp | 43.5309 | 11.67 B | -0.4083 | -0.93 | 6.74 M |
| GLXY | Galaxy Digital Inc | 3.46 | 11.41 B | -0.69 | -16.63 | 736.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.3569 | 11.33 B | -0.1185 | -1.13 | 97.5 K |
| TECH | Bio-Techne Cp | 76.0217 | 11.12 B | -1.0752 | -1.39 | 1.07 M |
| ARWR | Arrowhead Pharma | 33.30 | 11.11 B | -1.01 | -2.94 | 2.01 M |
| CGNX | Cognex Cp | 45.7172 | 11.08 B | -0.9845 | -2.11 | 783 K |
| UMBF | Ump Financial Corp | 77.5596 | 11.01 B | -0.5361 | -0.69 | 148 K |
| WTFC | Wintrust Financial Corp | 88.8256 | 10.88 B | -0.4798 | -0.54 | 423.98 K |
| RIOT | Riot Blockchain Inc | 5.33 | 10.8 B | -0.42 | -7.3 | 27.14 M |
| WYNN | Wynn Resorts Ltd | 68.2985 | 10.42 B | -1.8039 | -2.57 | 3.6 M |
| SIMO | Silicon Motion Techn ADR | 54.2486 | 10.35 B | -1.1039 | -1.99 | 304.9 K |
| POWL | Powell Inds Inc | 24.955 | 10.19 B | -0.1925 | -0.77 | 18.55 K |
| FORM | Formfactor Inc | 19.16 | 10.19 B | -0.51 | -2.59 | 650.02 K |
| ONB | Old National Bncp | 17.6747 | 10 B | -0.0898 | -0.51 | 1.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 320.6511 | 9.92 B | -9.9191 | -3 | 572.7 K |
| SSB | South State Cp | 82.016 | 9.9 B | -0.5951 | -0.72 | 297.8 K |
| HSIC | Henry Schein Inc | 73.82 | 9.68 B | -0.43 | -0.58 | 909.96 K |
| CTRE | Caretrust REIT Inc | 15.9832 | 9.65 B | -0.2455 | -1.51 | 1.34 M |
| JKHY | Jack Henry & Assoc | 172.8118 | 9.59 B | -0.8691 | -0.5 | 721.7 K |
| MASI | Masimo Corp | 123.07 | 9.42 B | -3.06 | -2.43 | 787.2 K |
| CORT | Corcept Therapeutics | 24.51 | 9.37 B | -0.33 | -1.33 | 827.27 K |
| ALKS | Alkermes Plc | 23.19 | 9.18 B | -0.13 | -0.56 | 1.72 M |
| IBRX | Immunitybio Inc | 4.87 | 9.12 B | -0.12 | -2.4 | 1.18 M |
| HALO | Halozyme Therapeutic | 45.83 | 8.89 B | -0.45 | -0.97 | 1.13 M |
| KTOS | Kratos Defns | 10.80 | 8.85 B | -0.19 | -1.73 | 717.03 K |
| MTCH | Match Group Inc | 42.8346 | 8.67 B | -0.4177 | -0.97 | 3.48 M |
| TTD | The Trade Desk | 43.37 | 8.64 B | -0.35 | -0.8 | 9.48 M |
| DOCU | Docusign Inc | 41.20 | 8.63 B | -1.31 | -3.08 | 5.69 M |
| TGTX | Tg Therapeuticscmn | 5.61 | 8.55 B | -0.05 | -0.88 | 2.26 M |
| GGAL | Grupo Fin Galicia ADR | 6.3926 | 8.47 B | -0.0414 | -0.64 | 691.7 K |
| BOKF | Bok Financial Corp | 97.2121 | 8.45 B | -0.7556 | -0.77 | 134.67 K |
| XP | XP Inc Cl A | 16.3561 | 8.33 B | -0.107 | -0.65 | 2.99 M |
| IMVT | Immunovant Inc | 12.01 | 7.98 B | -0.66 | -5.21 | 1.2 M |
| SFM | Sprouts Farmers Mark | 28.67 | 7.72 B | -0.16 | -0.55 | 2.26 M |
| CELH | Celsius Holdings Inc | 27.4533 | 7.63 B | -1.5467 | -5.33 | 4.49 M |
| MYRG | MYR Group Inc | 90.16 | 7.44 B | -1.87 | -2.03 | 103.7 K |
| ZG | Zillow Grp Inc Cl A | 32.77 | 7.13 B | -0.67 | -2 | 723.99 K |
| Z | Zillow Group Cl C | 33.10 | 7.13 B | -0.60 | -1.78 | 4.2 M |
| AVAV | Aerovironment Inc | 83.65 | 6.98 B | -1.47 | -1.73 | 99.54 K |
| ROAD | Construction Partners Inc Cl A | 29.15 | 6.95 B | -0.31 | -1.05 | 265.49 K |
| BILI | Bilibili Inc ADR | 11.56 | 6.86 B | -0.26 | -2.2 | 9.04 M |
| GBCI | Glacier Bancorp Inc | 51.7975 | 6.77 B | -0.3866 | -0.74 | 276.9 K |
| CHRD | Chord Energy Corp | 123.5211 | 6.56 B | -0.7733 | -0.62 | 287.2 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.38 | 6.27 B | -0.20 | -5.59 | 27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 74.2133 | 427.18 B | -1.0793 | -1.43 | 9.1 M |
| BABA | Alibaba Group Holding ADR | 66.1315 | 227.46 B | -1.5336 | -2.27 | 23.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.71 | 212.14 B | -1.15 | -2.02 | 4.02 M |
| ANET | Arista Networks Inc | 32.2775 | 198.45 B | -0.3675 | -1.13 | 12.93 M |
| TJX | TJX Companies | 68.1073 | 171.7 B | -0.6001 | -0.87 | 4.28 M |
| DIS | Walt Disney Company | 97.6015 | 171.55 B | -0.5178 | -0.53 | 27.13 M |
| TTE | Totalenergies Se ADR | 45.5862 | 170.67 B | -0.4213 | -0.92 | 1.89 M |
| UBER | Uber Technologies Inc | 27.44 | 155.11 B | -0.25 | -0.9 | 27.03 M |
| SYK | Stryker Corp | 202.6454 | 127.55 B | -3.5538 | -1.72 | 1.41 M |
| MDT | Medtronic Inc | 71.4891 | 103.66 B | -4.7695 | -6.25 | 12.75 M |
| BP | BP Plc ADR | 28.1497 | 95.61 B | -0.5007 | -1.75 | 8.9 M |
| MCK | Mckesson Corp | 384.2218 | 89.39 B | -4.9457 | -1.27 | 1.24 M |
| HCA | Hca Holdings Inc | 205.7918 | 86.89 B | -2.4987 | -1.2 | 1.24 M |
| SPG | Simon Property Group | 95.5766 | 86.21 B | -1.2007 | -1.24 | 1.85 M |
| CNQ | Canadian Natural Resources | 25.7276 | 82.36 B | -0.1735 | -0.67 | 4.16 M |
| EQNR | Equinor ASA ADR | 27.118 | 77.27 B | -0.7068 | -2.54 | 3.37 M |
| CRH | CRH Plc ADR | 34.176 | 75.05 B | -0.2779 | -0.81 | 561.2 K |
| GM | General Motors Company | 37.6735 | 70.42 B | -0.328 | -0.86 | 10.95 M |
| CIEN | Ciena Corp | 44.42 | 67.87 B | -1.32 | -2.89 | 2.18 M |
| ET | Energy Transfer LP | 9.3803 | 65.97 B | -0.0918 | -0.97 | 14.9 M |
| FIX | Comfort Systems USA | 118.3081 | 65.24 B | -1.7952 | -1.49 | 237.49 K |
| SU | Suncor Energy Inc | 30.8672 | 63.64 B | -0.1889 | -0.61 | 4.1 M |
| D | Dominion Resources | 52.7574 | 61.03 B | -0.2696 | -0.51 | 8.07 M |
| MPLX | Mplx LP | 24.8883 | 57.35 B | -0.2264 | -0.9 | 2.1 M |
| SE | Sea Ltd ADR | 47.06 | 55.94 B | -1.41 | -2.91 | 4.07 M |
| CAH | Cardinal Health | 75.2529 | 55.72 B | -0.8172 | -1.07 | 3.61 M |
| MET | Metlife Inc | 66.4212 | 55.3 B | -0.4705 | -0.7 | 4.07 M |
| OXY | Occidental Petroleum Corp | 70.7214 | 49.72 B | -1.0774 | -1.5 | 16.03 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.2785 | 47.83 B | -2.4234 | -4.69 | 1.58 K |
| DHI | D.R. Horton | 70.7421 | 47.16 B | -1.8057 | -2.49 | 4.55 M |
| BDX | Becton Dickinson and Company | 161.9738 | 42.96 B | -1.0701 | -0.66 | 3.69 M |
| HLN | Haleon Plc | 6.0282 | 40.79 B | -0.0857 | -1.4 | 8.48 M |
| PCG | Pacific Gas & Electric Company | 14.7167 | 38.27 B | -0.138 | -0.93 | 9.93 M |
| WDS | Woodside Energy Group Ltd | 25.14 | 37.32 B | -0.43 | -1.68 | 470.4 K |
| HIG | Hartford Financial Services Group | 68.6589 | 36.7 B | -0.439 | -0.64 | 1.56 M |
| RBLX | Roblox Corp Cl A | 39.14 | 34.05 B | -0.68 | -1.71 | 15.16 M |
| ZTS | Zoetis Inc Cl A | 130.767 | 31.9 B | -1.5841 | -1.2 | 2.55 M |
| IR | Ingersoll Rand Inc | 52.0478 | 31.84 B | -0.9963 | -1.88 | 4.69 M |
| CPNG | Coupang Inc Class A | 17.52 | 31.56 B | -0.21 | -1.18 | 7.58 M |
| NRG | NRG Energy | 40.6715 | 31.51 B | -0.8823 | -2.12 | 4.58 M |
| MTZ | Mastec Inc | 89.93 | 31.31 B | -0.83 | -0.91 | 1.14 M |
| DOV | Dover Corp | 126.3661 | 30.43 B | -2.4438 | -1.9 | 1.38 M |
| CRS | Carpenter Technology Corp | 38.1022 | 29.4 B | -0.2626 | -0.68 | 218.5 K |
| TWLO | Twilio | 44.46 | 29.08 B | -1.22 | -2.67 | 7.98 M |
| TS | Tenaris S.A. ADR | 28.9201 | 28.29 B | -0.3502 | -1.2 | 2.34 M |
| WSM | Williams-Sonoma | 55.7606 | 28.16 B | -2.1092 | -3.64 | 1.8 M |
| OTIS | Otis Worldwide Corp | 69.0726 | 28.08 B | -0.5476 | -0.79 | 1.53 M |
| TPL | Texas Pacific Land Trust | 283.18 | 27.3 B | -2.362 | -0.83 | 436.5 K |
| AVB | Avalonbay Communities | 141.8505 | 26.97 B | -0.8544 | -0.6 | 907.2 K |
| STZ | Constellation Brands Inc | 227.2289 | 25.09 B | -2.9036 | -1.26 | 628.77 K |
| WST | West Pharmaceutical Services | 222.4064 | 24.79 B | -1.1786 | -0.53 | 690.9 K |
| MKL | Markel Corp | 1218.90 | 24.03 B | -15.8199 | -1.28 | 27.39 K |
| XPO | Xpo Logistics Inc | 35.43 | 23.65 B | -0.60 | -1.67 | 2.57 M |
| LEN | Lennar Corp | 65.6094 | 23.03 B | -1.2486 | -1.87 | 2.64 M |
| LEN-B | Lennar Corporation | 57.2043 | 22.63 B | -1.0468 | -1.8 | 70.83 K |
| PKG | Packaging Corp of America | 110.0019 | 21.52 B | -0.9045 | -0.82 | 1.15 M |
| RBA | Ritchie Bros. Auctioneers Inc | 46.9366 | 21.48 B | -0.7909 | -1.66 | 4.49 M |
| DKS | Dick's Sporting Goods Inc | 94.9334 | 21.41 B | -4.3281 | -4.36 | 1.84 M |
| ESS | Essex Property Trust | 181.4908 | 20.36 B | -1.3353 | -0.73 | 686.1 K |
| BURL | Burlington Stores Inc | 132.44 | 20.19 B | -2.50 | -1.85 | 1.3 M |
| IFF | International Flavors & Fragrances | 83.026 | 19.49 B | -4.3326 | -4.96 | 2.66 M |
| IONQ | Ionq Inc | 4.96 | 18.41 B | -0.31 | -5.88 | 3.76 M |
| BWXT | Bwx Technologies Inc | 54.9998 | 18.13 B | -0.473 | -0.85 | 744.71 K |
| ZBH | Zimmer Biomet Holdings | 103.0149 | 18.01 B | -1.2606 | -1.21 | 927.8 K |
| YPF | Ypf Sociedad Anonima ADR | 7.75 | 17.78 B | -0.18 | -2.27 | 1.94 M |
| MGA | Magna International | 48.8314 | 17.57 B | -0.4795 | -0.97 | 1.16 M |
| KIM | Kimco Realty Corp | 17.8633 | 17.46 B | -0.3216 | -1.77 | 4.92 M |
| ITT | ITT Inc | 74.1769 | 17.34 B | -0.7528 | -1 | 281 K |
| BALL | Ball Corporation | 48.1064 | 16.45 B | -0.4473 | -0.92 | 1.85 M |
| THC | Tenet Healthcare Corp | 40.48 | 16.28 B | -0.58 | -1.41 | 1.92 M |
| BEKE | Ke Holdings Inc ADR | 10.5527 | 15.86 B | -0.1485 | -1.39 | 9.26 M |
| JHX | James Hardie Industries Se ADR | 19.14 | 15.45 B | -2.21 | -10.35 | 264.1 K |
| DTM | Dt Midstream Inc | 52.1543 | 15.38 B | -0.4158 | -0.79 | 442.4 K |
| TOL | Toll Brothers Inc | 41.0328 | 15.34 B | -0.3387 | -0.82 | 1.27 M |
| OHI | Omega Healthcare Investors | 23.6526 | 14.98 B | -1.3715 | -5.48 | 4.35 M |
| OVV | Ovintiv Inc | 50.1503 | 14.95 B | -0.2544 | -0.5 | 4.52 M |
| DY | Dycom Industries | 111.69 | 14.66 B | -1.57 | -1.39 | 380 K |
| DOCN | DigitalOcean Holdings Inc | 28.14 | 14.54 B | -1.26 | -4.29 | 5.67 M |
| DECK | Deckers Outdoor Corp | 55.5583 | 14.52 B | -1.4667 | -2.57 | 3.06 M |
| UNM | Unumprovident Corp | 40.6618 | 14.4 B | -0.7091 | -1.71 | 1.05 M |
| EG | Everest Re Group | 302.7023 | 14.07 B | -2.872 | -0.94 | 242.58 K |
| DVA | Davita Healthcare Partners Inc | 67.89 | 13.93 B | -3.09 | -4.35 | 1.49 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.5414 | 13.9 B | -0.1176 | -0.52 | 173.9 K |
| TME | Tencent Music Entertainment ADR | 3.7075 | 13.74 B | -0.0762 | -2.01 | 8.91 M |
| RNR | Renaissancere Holdings Ltd | 176.9479 | 13.63 B | -1.3179 | -0.74 | 579.4 K |
| MOD | Modine Manufacturing Company | 20.56 | 13.52 B | -0.18 | -0.87 | 696 K |
| MOG-A | Moog Inc | 85.4567 | 13.48 B | -1.054 | -1.22 | 89.47 K |
| EVR | Evercore Partners Inc | 100.1668 | 13.23 B | -0.5091 | -0.51 | 310.6 K |
| CNA | Cna Financial Corp | 35.9579 | 13.08 B | -0.2659 | -0.73 | 143.28 K |
| SNN | Smith & Nephew Snats ADR | 21.8106 | 12.71 B | -0.1542 | -0.7 | 975.9 K |
| RVTY | RVTY | 126.9773 | 12.61 B | -2.0978 | -1.63 | 1.69 M |
| BROS | Dutch Bros Inc Cl A | 32.27 | 12.55 B | -0.44 | -1.35 | 825.4 K |
| FMS | Fresenius Medical Care Corp ADR | 13.1247 | 12.48 B | -0.1198 | -0.9 | 1.02 M |
| W | Wayfair Inc | 31.97 | 12.47 B | -0.71 | -2.17 | 3.1 M |
| AIT | Applied Industrial Technologies | 122.1688 | 12.46 B | -1.3898 | -1.12 | 161.06 K |
| KNX | Knight-Swift Transporation Inc | 46.7337 | 12.45 B | -0.6226 | -1.31 | 2.07 M |
| EQH | Axa Equitable Holdings Inc | 27.5119 | 12.39 B | -0.3112 | -1.12 | 2.85 M |
| ONON | On Holding AG Class A | 17.32 | 12.36 B | -0.13 | -0.74 | 2.39 M |
| U | Unity Software Inc | 23.76 | 12.32 B | -1.02 | -4.12 | 13.5 M |
| DINO | HF Sinclair Corp | 54.3605 | 12.31 B | -0.7203 | -1.31 | 1.58 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.1099 | -1.3008 | -24.04 | 95.9 K | |
| QBTC | The Bitcoin Fund CAD | 24.70 | -3.68 | -12.97 | 99.5 K | |
| TLO | Talon Metals Corp | 4.80 | -0.70 | -12.73 | 190.47 K | |
| OBE | Obsidian Energy Ltd | 11.86 | -1.71 | -12.6 | 1.11 M | |
| QBTC-U | The Bitcoin Fund Class A | 18.32 | -2.57 | -12.3 | 21.24 K | |
| HUT | Hut 8 Corp | 13.05 | -1.80 | -12.12 | 1.51 M | |
| APS | Aptose Biosciences Inc | 13.65 | -1.80 | -11.65 | 48.93 K | |
| WPRT | Westport Fuel Systems Inc | 10.50 | -1.10 | -9.48 | 31.84 K | |
| ANRG | Anaergia Inc | 9.40 | -0.85 | -8.29 | 45.6 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.4764 | -0.276 | -7.36 | 368.91 K | |
| BLCO | Bausch Lomb Corporation | 19.03 | -1.46 | -7.13 | 3.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.05 | -0.27 | -6.25 | 184.2 K | |
| ASTL | Algoma Steel Group Inc | 8.548 | -0.5482 | -6.03 | 305.2 K | |
| WEF | Western Forest Products Inc | 9.254 | -0.5836 | -5.93 | 57.2 K | |
| PXT | Parex Resources Inc | 14.7545 | -0.8012 | -5.15 | 1.15 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.79 | -0.26 | -5.15 | 500 | |
| BNE | Bonterra Energy Corp | 9.80 | -0.53 | -5.13 | 232.89 K | |
| GTE | Gran Tierra Energy Inc | 17.00 | -0.90 | -5.03 | 151.89 K | |
| BHC | Bausch Health Companies Inc | 9.50 | -0.50 | -5 | 1.19 M | |
| PPTA | Perpetua Resources Corp | 3.11 | -0.16 | -4.89 | 12.8 K | |
| BU | Burcon Nutrascience Corp | 6.4516 | -0.3309 | -4.88 | 6.97 K | |
| RS | Real Estate Split Corp | 4.0189 | -0.1965 | -4.66 | 124.5 K | |
| YGR | Yangarra Resources Ltd | 3.03 | -0.14 | -4.42 | 420.3 K | |
| BDI | Black Diamond Group Ltd | 4.4819 | -0.2002 | -4.28 | 23.12 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.3596 | -0.3124 | -4.07 | 3.6 K | |
| KEL | Kelt Exploration Ltd | 6.24 | -0.26 | -4 | 241.8 K | |
| DCBO | Docebo Inc | 34.36 | -1.43 | -4 | 85.9 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.6651 | -0.5189 | -3.94 | 5.1 K | |
| ACB | Aurora Cannabis Inc | 17.40 | -0.70 | -3.87 | 324.24 K | |
| OGI | Organigram Holdings Inc | 5.04 | -0.20 | -3.82 | 77.28 K | |
| BBD-PD | Bombardier Inc Pref D | 17.2862 | -0.6575 | -3.66 | 1.2 K | |
| CIU-PC | CU Inc Pref C | 10.9192 | -0.4009 | -3.54 | 700 | |
| PRN | Profound Medical Corp | 6.55 | -0.24 | -3.53 | 11.7 K | |
| IFP | Interfor Corp | 24.15 | -0.88 | -3.52 | 413.7 K | |
| LCFS | Tidewater Renewables Ltd | 10.20 | -0.36 | -3.41 | 1.8 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9629 | -0.1741 | -3.39 | 1.04 K | |
| CSCI | Cosciens Biopharma Inc | 21.12 | -0.72 | -3.3 | 1.05 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.9297 | -0.5147 | -3.13 | 36.79 K | |
| POW | Power Corp of Canada Sv | 26.753 | -0.8501 | -3.08 | 2.66 M | |
| EMA-PF | Emera Inc Pref F | 13.8842 | -0.4165 | -2.91 | 5.12 K | |
| QRC | Queens Road Capital Investment Ltd | 6.112 | -0.1825 | -2.9 | 500 | |
| EQB | EQB Inc | 42.0407 | -1.252 | -2.89 | 86.4 K | |
| AAV | Advantage Oil & Gas Ltd | 11.53 | -0.34 | -2.86 | 805.84 K | |
| PIF | Polaris Infrastructure Inc | 12.4562 | -0.3597 | -2.81 | 45.8 K | |
| WEED | Canopy Growth Corp | 42.40 | -1.20 | -2.75 | 360.02 K | |
| IPCO | International Petroleum Corp | 15.61 | -0.43 | -2.68 | 235.6 K | |
| MAL | Magellan Aero | 6.7017 | -0.1825 | -2.65 | 35.63 K | |
| TSU | Trisura Group Ltd | 43.45 | -1.18 | -2.64 | 63.92 K | |
| BCT | Briacell Therapeutics Corp | 1210.7827 | -32.6838 | -2.63 | 45 | |
| FORA | Verticalscope Holdings Inc | 7.24 | -0.195 | -2.62 | 1.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.6417 | -0.3037 | -2.54 | 16.6 K | |
| GIL | Gildan Activewear Inc | 34.8017 | -0.8928 | -2.5 | 575.4 K | |
| ACD | Accord Financial | 7.4772 | -0.1917 | -2.5 | 500 | |
| PDV-PA | Prime Dividend Corp Pref A | 8.1621 | -0.2089 | -2.5 | 1.7 K | |
| KEI | Kolibri Global Energy Inc | 3.55 | -0.09 | -2.47 | 107.2 K | |
| EFX | Enerflex Ltd | 7.2227 | -0.182 | -2.46 | 197.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 459.8316 | -11.4958 | -2.44 | 979 | |
| TSL | Tree Island Steel Ltd | 3.2099 | -0.0792 | -2.41 | 5.89 K | |
| ADW-A | Andrew Peller Limited | 4.0937 | -0.0989 | -2.36 | 65.33 K | |
| XAU | Goldmoney Inc | 8.30 | -0.20 | -2.35 | 460 | |
| HPS-A | Hammond Power Solutions Inc | 20.4735 | -0.4925 | -2.35 | 13.02 K | |
| EMA-PE | Emera Inc Pref E | 13.1363 | -0.3151 | -2.34 | 4.29 K | |
| RSI | Rogers Sugar Inc | 4.6981 | -0.1126 | -2.34 | 281.95 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 16.4641 | -0.3903 | -2.32 | 4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.928 | -0.2566 | -2.29 | 1.2 K | |
| FTS-PI | Fortis Inc Pref I | 10.9808 | -0.2521 | -2.24 | 1.65 K | |
| BIR | Birchcliff Energy Ltd | 8.6834 | -0.1958 | -2.21 | 982.9 K | |
| EMP-A | Empire Company Limited | 32.1267 | -0.7106 | -2.16 | 425.5 K | |
| NOU | Nouveau Monde Graphite Inc | 6.40 | -0.14 | -2.14 | 18.2 K | |
| EFN | Element Fleet Management Corp | 16.8287 | -0.3649 | -2.12 | 1.59 M | |
| CGY | Calian Group Ltd | 54.1707 | -1.1707 | -2.12 | 1.52 K | |
| LNR | Linamar Corp | 55.0069 | -1.1852 | -2.11 | 100.79 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.5127 | -0.2695 | -2.11 | 1 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 16.8036 | -0.3618 | -2.11 | 5.4 K | |
| RBA | Rb Global Inc | 62.7879 | -1.3446 | -2.1 | 1.04 M | |
| BLDP | Ballard Power Systems Inc | 7.18 | -0.15 | -2.05 | 1.29 M | |
| WFG | West Fraser Timber CO Ltd | 100.3139 | -2.0756 | -2.03 | 127.6 K | |
| DII-B | Dorel Industries Inc | 4.85 | -0.10 | -2.02 | 102.14 K | |
| PWF-PG | Power Financial Corp Pref G | 17.7262 | -0.3537 | -1.96 | 1.3 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.2954 | -0.3016 | -1.93 | 40.24 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.432 | -0.2434 | -1.92 | 8.59 K | |
| GRT-UN | Granite Real Estate Investment Trust | 63.0209 | -1.1982 | -1.87 | 104.45 K | |
| NRR-UN | Northview Residential REIT | 18.1894 | -0.3432 | -1.85 | 5.24 K | |
| PWF-PO | Power Financial Corp Pref O | 17.1365 | -0.3215 | -1.84 | 4.67 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.8178 | -0.2736 | -1.81 | 1.6 K | |
| DFY | DeFinity Financial Corporation | 38.3163 | -0.7071 | -1.81 | 65.8 K | |
| HWX | Headwater Exploration Inc | 5.8143 | -0.106 | -1.79 | 989.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.138 | -0.1836 | -1.78 | 1.1 K | |
| BBD-PB | Bombardier Inc Pref B | 12.3186 | -0.2206 | -1.76 | 600 | |
| PHX | Phx Energy Services Corp | 5.8958 | -0.1051 | -1.75 | 218.14 K | |
| DR | Medical Facilities Corp | 9.6418 | -0.171 | -1.74 | 39.55 K | |
| PPR | Prairie Provident Resources Inc | 8.70 | -0.15 | -1.69 | 4.2 K | |
| PWF-PFA | Power Financial Corporation | 13.6281 | -0.2346 | -1.69 | 1.38 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.2838 | -0.2414 | -1.66 | 5.39 K | |
| DOL | Dollarama Inc | 77.9181 | -1.2974 | -1.64 | 502.8 K | |
| ARX | Arc Resources Ltd | 17.1953 | -0.2778 | -1.59 | 2.45 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.5064 | -0.2008 | -1.58 | 6.9 K | |
| NPI-PA | Northland Power Inc Pref A | 13.3036 | -0.2112 | -1.56 | 6.5 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7622 | -0.2026 | -1.56 | 2.23 K | |
| FTS-PG | Fortis Inc Pref G | 13.8034 | -0.2186 | -1.56 | 5.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 5.2662 | 328.05 B | -0.0776 | -1.45 | 4.08 K |
| NSRGF | Nestlé S.A | 109.15 | 256.83 B | -1.16 | -1.05 | 7.5 K |
| BABAF | Alibaba Group Holding Ltd | 8.32 | 228.4 B | -0.37 | -4.26 | 438.9 K |
| RYDAF | Royal Dutch Shell plc | 27.6377 | 220.07 B | -0.7925 | -2.79 | 5.6 K |
| RTNTF | Rio Tinto Group | 60.521 | 210.71 B | -0.775 | -1.26 | 724 |
| DTEGF | Deutsche Telekom AG | 19.57 | 144.61 B | -0.13 | -0.66 | 3.6 K |
| CFRHF | Compagnie Financière Richemont SA | 103.50 | 131.52 B | -1.59 | -1.51 | 1.7 K |
| UNLYF | Unilever PLC | 44.9733 | 130.25 B | -1.355 | -2.92 | 2.17 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.20 | 120.05 B | -0.19 | -2.02 | 716.9 K |
| PIAIF | Ping An Insurance | 4.60 | 119.15 B | -0.03 | -0.65 | 10.2 K |
| ESOCF | Enel SpA | 4.5484 | 114.71 B | -0.111 | -2.38 | 24.73 K |
| GLAXF | GlaxoSmithKline plc | 15.2389 | 101.52 B | -0.1128 | -0.73 | 4.57 K |
| MSBHF | Mitsubishi Corporation | 29.70 | 100.46 B | -0.30 | -1 | 1 K |
| ATLPF | Atlas Copco AB | 11.27 | 100.35 B | -0.26 | -2.25 | 300 |
| GMBXF | Grupo México S.A.B. de C.V | 3.8768 | 89.14 B | -0.1048 | -2.63 | 5.76 K |
| INGVF | ING Groep N.V | 10.8424 | 88.94 B | -0.3209 | -2.87 | 23.87 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.6722 | 82.16 B | -0.2578 | -2.36 | 1.3 K |
| ENGIY | ENGIE SA | 13.39 | 78.85 B | -0.10 | -0.74 | 166.2 K |
| GLNCY | Glencore plc | 12.02 | 78.67 B | -0.12 | -0.99 | 358.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 22.86 | 77.93 B | -2.69 | -10.53 | 400 |
| NETTF | NetEase Inc | 11.9536 | 77.72 B | -0.4372 | -3.53 | 66.53 K |
| ENGQF | ENGIE SA | 13.30 | 77.35 B | -0.39 | -2.85 | 1.2 K |
| VOLVF | AB Volvo (publ) | 17.13 | 69.85 B | -0.25 | -1.44 | 900 |
| PCRFF | Panasonic Corporation | 8.41 | 64.09 B | -0.21 | -2.44 | 2.03 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.515 | 55.47 B | -0.135 | -1.4 | 1.9 K |
| CMPGF | Compass Group PLC | 20.6819 | 55.04 B | -0.2432 | -1.16 | 1.6 K |
| BAYRY | Bayer Aktiengesellschaft | 13.02 | 52.26 B | -0.69 | -5.03 | 930.1 K |
| BAYZF | Bayer Aktiengesellschaft | 52.05 | 52.07 B | -2.22 | -4.09 | 5.6 K |
| MPNGF | Meituan | 18.96 | 51.56 B | -0.29 | -1.51 | 10.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.8119 | 51.52 B | -0.1336 | -3.39 | 10.87 K |
| MPNGY | Meituan ADR | 37.91 | 51.37 B | -0.48 | -1.25 | 103.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.6577 | 50.75 B | -0.469 | -1.23 | 26.95 K |
| CRZBY | Commerzbank AG | 8.24 | 48.39 B | -0.06 | -0.72 | 36.5 K |
| NTDOF | Nintendo Co. Ltd | 39.53 | 47.56 B | -1.50 | -3.66 | 1.29 K |
| NTDOY | Nintendo Co. Ltd | 9.99 | 46.99 B | -0.45 | -4.31 | 2.75 M |
| HEINY | Heineken N.V | 41.69 | 46.82 B | -0.25 | -0.6 | 167.1 K |
| ANNSF | Aena S.M.E. S.A | 112.15 | 46.48 B | -3.56 | -3.08 | 100 |
| VLKAF | Volkswagen AG | 160.7315 | 46.04 B | -1.0039 | -0.62 | 384 |
| GMGSF | Goodman Group | 11.0126 | 42.14 B | -0.1487 | -1.33 | 2.83 K |
| PBCRY | PT Bank Central Asia Tbk | 13.8762 | 42.12 B | -0.1504 | -1.07 | 23.44 K |
| SCMWY | Swisscom AG | 49.69 | 40.89 B | -0.26 | -0.52 | 38.8 K |
| HLNCF | Haleon plc | 3.10 | 40.44 B | -0.09 | -2.82 | 1.1 K |
| SWRAY | Swire Pacific Limited | 7.16 | 38.78 B | -0.04 | -0.56 | 129 K |
| PWCDF | Power Corporation of Canada | 23.5199 | 38.14 B | -0.6679 | -2.76 | 26.52 K |
| WEGZY | WEG S.A | 7.8323 | 37.59 B | -0.1191 | -1.5 | 99.13 K |
| NPSNY | Naspers Limited | 24.45 | 36.82 B | -0.25 | -1.01 | 200.9 K |
| DLMAF | Dollarama Inc | 58.6996 | 36.71 B | -0.5196 | -0.88 | 847 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.54 | 36.2 B | -0.13 | -2.29 | 47.4 K |
| TRAUF | Transurban Group | 8.6038 | 34.17 B | -0.1725 | -1.97 | 211 |
| FINMF | Leonardo S.p.a | 6.99 | 31.2 B | -0.37 | -5.03 | 1.6 K |
| FINMY | Leonardo S.p.a | 3.61 | 30.08 B | -0.09 | -2.43 | 2.5 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.4847 | 28.93 B | -1.1625 | -2.93 | 21.01 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.09 | 26.81 B | -0.20 | -1.77 | 236.5 K |
| REPYY | Repsol S.A | 13.8603 | 26.71 B | -0.0879 | -0.63 | 32.95 K |
| MTCPY | MTR Corporation Limited | 13.43 | 26.68 B | -0.10 | -0.74 | 548 |
| SGGKY | Singapore Technologies Engineering Ltd | 23.5376 | 26.52 B | -0.2066 | -0.87 | 423 |
| NRSCF | Nomura Holdings Inc | 3.21 | 25.72 B | -0.05 | -1.53 | 7 K |
| AMADY | Amadeus IT Group S.A | 51.31 | 25.29 B | -0.59 | -1.14 | 148.4 K |
| ANPDF | ANTA Sports Products Ltd | 10.042 | 25.21 B | -0.163 | -1.6 | 2.1 K |
| ANPDY | ANTA Sports Products Limited | 254.84 | 24.54 B | -2.29 | -0.89 | 3.1 K |
| DUAVF | Dassault Aviation SA | 139.65 | 24.11 B | -3.216 | -2.25 | 489 |
| TEFOF | Telefónica S.A | 3.297 | 23.68 B | -0.0879 | -2.6 | 37.44 K |
| EJPRY | East Japan Railway Company | 8.98 | 23.51 B | -0.05 | -0.55 | 31.6 K |
| CLPHF | CLP Holdings Limited | 6.8839 | 22.81 B | -0.0544 | -0.78 | 20.72 K |
| MTUAF | MTU Aero Engines AG | 177.475 | 22.08 B | -3.025 | -1.68 | 520 |
| NNGPF | NN Group N.V | 43.145 | 21.78 B | -0.545 | -1.25 | 600 |
| HKHHY | Heineken Holding N.V | 34.30 | 20.95 B | -0.185 | -0.54 | 63.4 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.95 | 20.7 B | -0.23 | -1.75 | 44.4 K |
| OMVKY | OMV Aktiengesellschaft | 49.40 | 20.38 B | -0.85 | -1.69 | 4.9 K |
| CJPRY | Central Japan Railway Company | 11.49 | 20.13 B | -0.15 | -1.29 | 132.7 K |
| HALMY | Halma plc | 50.23 | 19.9 B | -2.7297 | -5.15 | 300 |
| BKRIF | Bank of Ireland Group plc | 7.158 | 19.26 B | -0.042 | -0.58 | 2.2 K |
| AKRBF | AKRBF | 33.8591 | 19.21 B | -0.4907 | -1.43 | 2 K |
| BKRIY | Bank of Ireland Group plc | 7.47 | 18.99 B | -0.085 | -1.13 | 1.47 M |
| SINGY | Singapore Airlines Limited | 7.4495 | 18.56 B | -0.1307 | -1.72 | 24.93 K |
| NHYKF | Norsk Hydro ASA | 6.59 | 17.98 B | -0.08 | -1.2 | 2.5 K |
| EDRVF | EDP Renováveis S.A | 21.12 | 17.97 B | -0.38 | -1.77 | 7.9 K |
| VDMCY | Vodacom Group Limited | 6.9305 | 17.73 B | -0.1752 | -2.47 | 15.42 K |
| NHYDY | Norsk Hydro ASA | 6.74 | 17.58 B | -0.06 | -0.88 | 162.4 K |
| IVBXF | Innovent Biologics Inc | 4.1001 | 17.32 B | -0.1399 | -3.3 | 11.73 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.94 | 17.31 B | -0.11 | -0.91 | 218.5 K |
| GLPEY | Galp Energia SGPS S.A | 5.5275 | 16.8 B | -0.0325 | -0.58 | 61.6 K |
| TRMLF | Tourmaline Oil Corp | 56.9011 | 16.4 B | -0.5148 | -0.9 | 218.25 K |
| SSLZY | Santos Limited | 4.7011 | 16.17 B | -0.3199 | -6.37 | 191.43 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 31.34 | 15.06 B | -0.16 | -0.51 | 3.78 K |
| NURAF | Nomura Research Institute Ltd | 21.655 | 14.38 B | -2.645 | -10.88 | 400 |
| AMIGY | Admiral Group plc | 22.22 | 14.15 B | -0.55 | -2.42 | 16.9 K |
| DSEEY | Daiwa Securities Group Inc | 3.91 | 13.87 B | -0.03 | -0.76 | 70.1 K |
| SWGAY | The Swatch Group AG | 12.16 | 13.36 B | -0.30 | -2.41 | 71.4 K |
| SNLAY | Sino Land Company Limited | 5.733 | 13.34 B | -0.057 | -0.98 | 1.78 K |
| CRRFY | Carrefour SA | 3.24 | 13.06 B | -0.05 | -1.52 | 343.9 K |
| PRDSF | Prada S.p.A | 4.91 | 12.9 B | -0.46 | -8.57 | 500 |
| FNMAG | Federal National Mortgage Association | 4.10 | 12.74 B | -0.09 | -2.15 | 3 K |
| WPLCF | Wise plc | 7.75 | 12.72 B | -0.10 | -1.27 | 449.08 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.39 | 12.57 B | -0.32 | -4.15 | 67.1 K |
| FELTY | Fuji Electric Co. Ltd | 9.87 | 12.47 B | -0.16 | -1.6 | 1.6 K |
| TKGSY | Tokyo Gas Co.Ltd | 8.62 | 12.41 B | -0.09 | -1.03 | 1.8 K |
| PSHZF | Pershing Square Holdings Ltd | 32.8694 | 12.14 B | -0.2633 | -0.79 | 56.41 K |
| ATGFF | AltaGas Ltd | 17.1237 | 11.89 B | -0.0969 | -0.56 | 28.2 K |
| AETUF | ARC Resources Ltd | 14.20 | 11.81 B | -0.1389 | -0.97 | 43.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 6.1454 | -0.5058 | -7.6 | 32.1 K | |
| KIP | Kiplin Metals Inc | 3.84 | -0.24 | -5.88 | 130.5 K | |
| PTF | Pender Growth Fund Inc | 6.50 | -0.40 | -5.8 | 300 | |
| WWT | Water Ways Technologies Inc | 34.00 | -2.00 | -5.56 | 316 | |
| GMG | Graphene Manufacturing Group Ltd | 3.25 | -0.12 | -3.56 | 21.4 K | |
| DFSC | DEFSEC Technologies Inc. | 77.50 | -2.20 | -2.76 | 814 | |
| RCK | Rock Tech Lithium Inc | 3.14 | -0.08 | -2.48 | 76.85 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.55 | -0.09 | -2.47 | 58.2 K | |
| LA | Los Andes Copper Ltd | 14.11 | -0.29 | -2.01 | 3.1 K | |
| PVT | Pivotree Inc | 3.78 | -0.07 | -1.82 | 900 | |
| ALTU | Altura Energy Corp. | 4.30 | -0.05 | -1.15 | 1.57 K | |
| EU | enCore Energy Corp | 3.27 | -0.03 | -0.91 | 154.3 K | |
| BCF | Builders Capital Mortgage Corp | 6.9521 | -0.0583 | -0.83 | 800 |