Loser Valuations for 8 November 2022 from 00:00:00 until 23:59:59
Loser Valuations for 8 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.7746 | 60.06 B | -0.3016 | -0.58 | 402.7 K | 20.85 M |
| CBOE | CBOE Global Markets Inc | 120.294 | 36.05 B | -1.4922 | -1.23 | 1.1 M | 132.14 M |
| CQP | Cheniere Energy Partners LP | 45.0676 | 27.44 B | -0.5438 | -1.19 | 312.64 K | 14.09 M |
| GSAT | Globalstar | 29.10 | 10.96 B | -0.90 | -3 | 512.69 K | 14.92 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.7792 | 3.99 B | -1.1758 | -3.8 | 624 | 18.58 K |
| PRK | Park National Corp | 129.4321 | 3.3 B | -2.3793 | -1.81 | 27.4 K | 3.55 M |
| TMP | Tompkinstrustco | 71.2629 | 1.48 B | -0.8247 | -1.14 | 26.7 K | 1.9 M |
| OGCP | Empire State Realty Op LP Se | 6.3181 | 1.38 B | -0.0752 | -1.18 | 2.57 K | 16.23 K |
| SKYH | Sky Harbour Group Corp | 3.351 | 839.97 M | -0.142 | -4.07 | 3.6 K | 12.06 K |
| DC | Dakota Gold Corp | 3.80 | 766.13 M | -0.15 | -3.8 | 130.22 K | 494.82 K |
| BHB | Bar Harbor Bankshares | 25.6778 | 712.72 M | -0.9369 | -3.52 | 18.6 K | 477.61 K |
| OBE | Obsidian Energy Ltd | 8.84 | 614.54 M | -1.16 | -11.6 | 2.26 M | 19.97 M |
| SENS | Senseonics Holdings | 24.00 | 476.92 M | -0.80 | -3.23 | 176.24 K | 4.23 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.3322 | 376.83 M | -0.0404 | -0.63 | 229.2 K | 1.45 M |
| BRBS | Blue Ridge Bankshare | 11.9725 | 365.03 M | -0.074 | -0.61 | 19.61 K | 234.83 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 355.57 M | -0.50 | -3.76 | 819.08 K | 10.48 M |
| REI | Ring Energy Inc | 3.12 | 312.65 M | -0.15 | -4.59 | 6.85 M | 21.38 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0618 | 284.35 M | -0.0664 | -0.82 | 82.7 K | 666.71 K |
| ACU | Acme United Corp | 22.3535 | 271.24 M | -0.5176 | -2.26 | 3.6 K | 80.47 K |
| GENC | Gencor Industries IN | 8.85 | 257.24 M | -0.20 | -2.21 | 33.14 K | 293.27 K |
| PED | Pedevco Corp | 25.20 | 201.24 M | -0.80 | -3.08 | 11.67 K | 294.08 K |
| USBC | USBC, Inc. | 55.60 | 166.31 M | -0.80 | -1.42 | 968 | 53.82 K |
| OZ | Belpointe Prep Llc Class A Units | 91.98 | 139.61 M | -1.41 | -1.51 | 2.3 K | 211.55 K |
| BDL | Flanigan's Enterprises | 26.5304 | 101.88 M | -0.1592 | -0.6 | 469 | 12.44 K |
| EP | Empire Petroleum Corp | 16.83 | 85.7 M | -0.09 | -0.53 | 23.6 K | 397.19 K |
| BHM | Bluerock Homes Trust Inc | 19.2473 | 82.84 M | -0.1212 | -0.63 | 8 K | 153.98 K |
| KULR | Kulr Technology Group Inc | 13.76 | 75.44 M | -0.40 | -2.82 | 57.77 K | 794.98 K |
| IOR | Income Opportunity Realty Trust | 11.64 | 75.31 M | -0.36 | -3 | 543 | 6.32 K |
| SDEV | Stablecoin Development Corporation | 364.3856 | 70.7 M | -40.4873 | -10 | 134 | 48.83 K |
| MAIA | Maia Biotechnology Inc | 3.60 | 70.39 M | -0.20 | -5.26 | 8.6 K | 30.96 K |
| COE | 51Talk Online Education Group | 6.92 | 67.76 M | -0.04 | -0.57 | 9.55 K | 66.07 K |
| ANVS | Annovis Bio Inc | 12.15 | 51.64 M | -0.10 | -0.82 | 19.76 K | 240.04 K |
| IBIO | Ibio Inc | 30.80 | 51.36 M | -2.40 | -7.23 | 10.06 K | 310 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.92 | 44.33 M | -0.26 | -2.13 | 540.3 K | 6.44 M |
| PAAI | Paradium AI, Inc. | 13.92 | 43.8 M | -0.11 | -0.78 | 21.4 K | 297.89 K |
| SER | Serina Therapeutics Inc | 22.8571 | 42.93 M | -1.4286 | -5.88 | 417 | 9.53 K |
| CCEL | Cryo-Cell Intl Inc | 4.3582 | 40.88 M | -0.4202 | -8.79 | 36.9 K | 160.82 K |
| AGIG | AGIG | 37.30 | 39.25 M | -1.70 | -4.36 | 52.57 K | 1.96 M |
| INDO | Indonesia Energy Corp Ltd | 6.71 | 38.93 M | -0.14 | -2.04 | 357.4 K | 2.4 M |
| TOON | Kartoon Studios Inc | 6.88 | 32.3 M | -0.22 | -3.1 | 91.82 K | 631.72 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | -3588.5156 | -12.5 | 63 | 1.58 M |
| CVM | Cel-Sci Corp | 98.70 | 24.27 M | -4.80 | -4.64 | 3.05 K | 300.74 K |
| GNS | Genius Group Limited | 5.73 | 22.11 M | -0.54 | -8.61 | 8.09 K | 46.36 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 21.89 M | -10.00 | -1.92 | 356 | 181.56 K |
| CKX | Ckx Lands | 10.65 | 21.46 M | -0.28 | -2.56 | 2.02 K | 21.46 K |
| AIRI | Air Industries Group Inc | 5.355 | 12.48 M | -0.0682 | -1.26 | 1.21 K | 6.47 K |
| BRN | Barnwell Industries | 3.1192 | 12.43 M | -0.0587 | -1.85 | 42.13 K | 131.41 K |
| REED | Reed's, Inc. | 38.73 | 11.98 M | -1.86 | -4.58 | 778 | 30.13 K |
| INUV | Inuvo Inc | 3.60 | 7.21 M | -0.10 | -2.7 | 7.45 K | 26.82 K |
| DSS | Document Security Systems | 3.8032 | 5.33 M | -0.109 | -2.79 | 11.51 K | 43.78 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | -0.20 | -3.51 | 200 | 1.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 163.70 | 5.06 M | -7.68 | -4.48 | 169 | 27.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.876 | 4.61 M | -0.0865 | -2.18 | 10.03 K | 38.89 K |
| YCBD | Cbdmd Inc | 97.9559 | 4.55 M | -3.78 | -3.72 | 650 | 63.67 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | -1.90 | -2.86 | 153 | 9.88 K |
| BQ | Boqii Holding Ltd ADR | 36.3333 | 3.49 M | -1.00 | -2.68 | 234 | 8.5 K |
| PW | Power REIT | 8.21 | 2.5 M | -0.26 | -3.07 | 4.6 K | 37.74 K |
| TOPS | Top Ships Inc | 41.28 | 2.25 M | -6.24 | -13.13 | 19.88 K | 820.44 K |
| MTNB | Matinas Biopharma Hl | 34.28 | 1.17 M | -2.965 | -7.96 | 10.82 K | 370.84 K |
| AMZE | Amaze Holdings Inc | 36.11 | 383.06 K | -0.713 | -1.94 | 291 | 10.51 K |
| VTAK | Catheter Precision Inc | 587.10 | 286.48 K | -55.10 | -8.58 | 715 | 419.78 K |
| FOXO | Foxo Technologies Inc | 103.7586 | 109.44 K | -2.1492 | -2.03 | 662 | 68.69 K |
| SCPX | Scorpius Holdings Inc | 305.86 | 36.69 K | -4.14 | -1.34 | 149 | 45.57 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 13.9365 | -0.3543 | -2.48 | 58.3 K | 812.5 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 14.6292 | -0.2672 | -1.79 | 10.4 K | 152.14 K | |
| SACH-P-A | SACH-P-A | 18.476 | -0.244 | -1.3 | 10.29 K | 190.03 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.10 | -0.23 | -1.25 | 1.01 K | 18.26 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 14.7084 | -0.1869 | -1.25 | 5.1 K | 75.01 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.125 | -0.2398 | -1.03 | 2.03 K | 46.85 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 11.625 | -0.25 | -2.11 | 86.81 K | 1.01 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.91 | 619.76 B | -2.88 | -3.14 | 344.22 K | 30.6 M |
| CL | Crude Oil | 88.91 | -2.88 | -3.14 | 344.22 K | 30.6 M | |
| BZ | Brent Crude | 95.36 | -2.56 | -2.61 | 251.67 K | 24 M | |
| KC | Coffee | 166.45 | -4.10 | -2.4 | 27.56 K | 4.59 M | |
| HE | Lean Hogs | 85.575 | -1.475 | -1.69 | 28.57 K | 2.44 M | |
| ZL | Soybean Oil | 72.68 | -1.22 | -1.65 | 34.79 K | 2.53 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 664.00 | -5.00 | -0.75 | 30 | 19.92 K | |
| CB | Cash-settled Butter | 284.50 | -1.525 | -0.53 | 45 | 12.8 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 89.98 | 2.88 T | -0.55 | -0.61 | 88.7 M | 7.98 B |
| TSLA | Tesla Inc | 191.30 | 1.52 T | -5.78 | -2.93 | 128.8 M | 24.64 B |
| ISRG | Intuitive Surg Inc | 240.70 | 170.32 B | -1.63 | -0.67 | 1.59 M | 382.65 M |
| EQIX | Equinix Inc | 554.3739 | 104.34 B | -9.5488 | -1.69 | 544.5 K | 301.86 M |
| MNST | Monster Beverage Cp | 48.93 | 95.5 B | -0.52 | -1.05 | 5.21 M | 254.99 M |
| CEG | Constellation Energy Corp | 85.171 | 87.06 B | -5.7987 | -6.37 | 4.35 M | 370.1 M |
| MDLZ | Mondelez Intl Inc | 58.1261 | 86.49 B | -0.4274 | -0.73 | 6.77 M | 393.64 M |
| ROST | Ross Stores Inc | 88.7112 | 78.83 B | -1.0115 | -1.13 | 2.61 M | 231.87 M |
| HOOD | Robinhood | 9.74 | 78.71 B | -2.29 | -19.04 | 42.94 M | 418.19 M |
| NTES | Netease Inc ADR | 57.0394 | 77.65 B | -0.459 | -0.8 | 1.35 M | 76.99 M |
| WBD | Discovery Inc Series A | 10.06 | 77.6 B | -0.21 | -2.04 | 36.24 M | 364.53 M |
| MSTR | Strategy | 21.184 | 60.38 B | -5.48 | -20.55 | 31.24 M | 661.75 M |
| ARGX | Argenx Se ADR | 359.72 | 58.57 B | -2.58 | -0.71 | 247.5 K | 89.03 M |
| LITE | Lumentum Hld | 59.00 | 56.77 B | -11.38 | -16.17 | 5.95 M | 350.98 M |
| NTRA | Natera Inc | 42.44 | 56.36 B | -0.25 | -0.59 | 1.64 M | 69.52 M |
| IDXX | Idexx Laboratories | 382.90 | 55.03 B | -2.30 | -0.6 | 496.53 K | 190.12 M |
| ONC | BeiGene, Ltd. | 189.13 | 42.98 B | -3.65 | -1.89 | 205.3 K | 38.83 M |
| RVMD | Revolution Medicines Inc | 19.65 | 42.8 B | -0.12 | -0.61 | 702.1 K | 13.8 M |
| COIN | Coinbase Global Inc Class A | 50.83 | 39.97 B | -6.14 | -10.78 | 61.87 M | 3.14 B |
| TTWO | Take-Two Interactive Software | 93.57 | 39.06 B | -14.83 | -13.68 | 19.32 M | 1.81 B |
| COHR | Coherent Inc | 29.95 | 38.42 B | -1.88 | -5.91 | 3.16 M | 94.55 M |
| UAL | United Airlines Holdings Inc | 42.18 | 37.61 B | -0.60 | -1.4 | 7.09 M | 299.14 M |
| CTSH | Cognizant Tech Sol | 50.1702 | 29.41 B | -0.4997 | -0.99 | 4.41 M | 221.32 M |
| ROIV | Roivant Sciences Ltd | 5.00 | 27.61 B | -0.63 | -11.19 | 3.61 M | 18.07 M |
| ZM | Zoom Video Communications Cl A | 78.31 | 26.8 B | -1.30 | -1.63 | 3.99 M | 312.23 M |
| UTHR | United Therapeutic | 262.84 | 26.1 B | -3.96 | -1.48 | 477.1 K | 125.4 M |
| GH | Guardant Health Inc | 44.35 | 22.62 B | -2.85 | -6.04 | 1.48 M | 65.46 M |
| SOFI | SoFi Technologies Inc | 5.10 | 22.54 B | -0.08 | -1.54 | 48.01 M | 244.85 M |
| TPG | Tpg Inc Cl A | 32.38 | 19.59 B | -0.56 | -1.7 | 676 K | 21.89 M |
| TSCO | Tractor Supply Company | 39.4588 | 19.06 B | -0.3505 | -0.88 | 6.19 M | 244.25 M |
| PR | Permian Resources Corp | 9.5294 | 18.79 B | -0.2273 | -2.33 | 5.77 M | 55.02 M |
| HAS | Hasbro Inc | 53.1711 | 17.15 B | -0.8921 | -1.65 | 1.38 M | 73.52 M |
| WMG | Warner Music Group Corp Cl A | 24.5465 | 17.03 B | -0.24 | -0.97 | 845.07 K | 20.74 M |
| ASND | Ascendis Pharma ADR | 123.91 | 16.97 B | -0.84 | -0.67 | 437.95 K | 54.27 M |
| LAMR | Lamar Advertis A | 72.9902 | 16.1 B | -0.5516 | -0.75 | 568.7 K | 41.51 M |
| ZBRA | Zebra Technologies | 234.65 | 15.84 B | -1.71 | -0.72 | 355.16 K | 83.34 M |
| APA | Apa Corp | 43.5309 | 15.59 B | -0.4083 | -0.93 | 6.74 M | 293.6 M |
| CG | The Carlyle Group | 22.9925 | 15.23 B | -1.9161 | -7.69 | 5.42 M | 124.55 M |
| JAZZ | Jazz Pharma Plc | 142.67 | 15.23 B | -2.70 | -1.86 | 825.1 K | 117.72 M |
| ICLR | Icon Plc | 195.07 | 15.22 B | -3.23 | -1.63 | 540.15 K | 105.37 M |
| DOCU | Docusign Inc | 41.20 | 15.05 B | -1.31 | -3.08 | 5.69 M | 234.48 M |
| HALO | Halozyme Therapeutic | 45.83 | 14.79 B | -0.45 | -0.97 | 1.13 M | 51.79 M |
| VNOM | Viper Energy LP | 28.0105 | 14.75 B | -0.9484 | -3.27 | 1.13 M | 31.74 M |
| REG | Regency Centers Corp | 54.6154 | 14.37 B | -0.5547 | -1.01 | 736.5 K | 40.22 M |
| ARCC | Ares Capital Corp | 13.6154 | 14.05 B | -0.4786 | -3.4 | 9.07 M | 123.46 M |
| ASTS | AST SpaceMobile Inc. | 7.27 | 13.86 B | -0.16 | -2.15 | 1.8 M | 13.09 M |
| FUTU | Futu Holdings Ltd ADR | 39.0786 | 13.73 B | -0.2149 | -0.55 | 1.1 M | 42.9 M |
| COKE | Coca Cola Bot Cons | 45.6904 | 13.59 B | -0.3206 | -0.7 | 493.83 K | 22.56 M |
| TIGO | Millicom International Cellular S.A. | 10.7051 | 12.93 B | -0.1942 | -1.78 | 102.1 K | 1.09 M |
| TRMB | Trimble Navigation | 54.65 | 12.65 B | -2.55 | -4.46 | 1.49 M | 81.42 M |
| JKHY | Jack Henry & Assoc | 172.8118 | 12.56 B | -0.8691 | -0.5 | 721.7 K | 124.72 M |
| GLPI | Gaming & Leisure | 39.9826 | 11.93 B | -0.384 | -0.95 | 1 M | 40.02 M |
| UHAL | A M E R C O | 52.892 | 11.89 B | -0.676 | -1.26 | 676 K | 35.75 M |
| ALGN | Align Technology | 180.40 | 11.71 B | -0.97 | -0.53 | 1.41 M | 254.36 M |
| TECH | Bio-Techne Cp | 76.0217 | 11.42 B | -1.0752 | -1.39 | 1.07 M | 81.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 320.6511 | 11.21 B | -9.9191 | -3 | 572.7 K | 183.64 M |
| WTFC | Wintrust Financial Corp | 88.8256 | 10.53 B | -0.4798 | -0.54 | 423.98 K | 37.66 M |
| UMBF | Ump Financial Corp | 77.5596 | 10.52 B | -0.5361 | -0.69 | 148 K | 11.48 M |
| SSB | South State Cp | 82.016 | 10.34 B | -0.5951 | -0.72 | 297.8 K | 24.42 M |
| HSIC | Henry Schein Inc | 73.82 | 9.83 B | -0.43 | -0.58 | 909.96 K | 67.17 M |
| ONB | Old National Bncp | 17.6747 | 9.79 B | -0.0898 | -0.51 | 1.13 M | 20.02 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.3569 | 9.47 B | -0.1185 | -1.13 | 97.5 K | 1.01 M |
| IBRX | Immunitybio Inc | 4.87 | 9.46 B | -0.12 | -2.4 | 1.18 M | 5.73 M |
| TGTX | Tg Therapeuticscmn | 5.61 | 9.43 B | -0.05 | -0.88 | 2.26 M | 12.65 M |
| MTCH | Match Group Inc | 42.8346 | 9.38 B | -0.4177 | -0.97 | 3.48 M | 148.9 M |
| MDGL | Madrigal Pharmaceuticals Inc | 63.91 | 9.25 B | -0.75 | -1.16 | 256.55 K | 16.4 M |
| CTRE | Caretrust REIT Inc | 15.9832 | 8.97 B | -0.2455 | -1.51 | 1.34 M | 21.36 M |
| CGNX | Cognex Cp | 45.7172 | 8.93 B | -0.9845 | -2.11 | 783 K | 35.8 M |
| RMBS | Rambus Inc | 36.29 | 8.88 B | -0.28 | -0.77 | 1.27 M | 46.1 M |
| ARWR | Arrowhead Pharma | 33.30 | 8.71 B | -1.01 | -2.94 | 2.01 M | 67.03 M |
| CORT | Corcept Therapeutics | 24.51 | 8.56 B | -0.33 | -1.33 | 827.27 K | 20.28 M |
| WYNN | Wynn Resorts Ltd | 68.2985 | 8.48 B | -1.8039 | -2.57 | 3.6 M | 245.94 M |
| GLXY | Galaxy Digital Inc | 3.46 | 8.23 B | -0.69 | -16.63 | 736.3 K | 2.55 M |
| BOKF | Bok Financial Corp | 97.2121 | 8.03 B | -0.7556 | -0.77 | 134.67 K | 13.09 M |
| CELH | Celsius Holdings Inc | 27.4533 | 7.78 B | -1.5467 | -5.33 | 4.49 M | 123.13 M |
| ZG | Zillow Grp Inc Cl A | 32.77 | 7.75 B | -0.67 | -2 | 723.99 K | 23.73 M |
| ALKS | Alkermes Plc | 23.19 | 7.7 B | -0.13 | -0.56 | 1.72 M | 39.81 M |
| XP | XP Inc Cl A | 16.3561 | 7.7 B | -0.107 | -0.65 | 2.99 M | 48.92 M |
| BZ | Kanzhun Ltd ADR | 13.0304 | 7.64 B | -0.1768 | -1.34 | 1.24 M | 16.16 M |
| Z | Zillow Group Cl C | 33.10 | 7.62 B | -0.60 | -1.78 | 4.2 M | 139.15 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.64 | 7.55 B | -0.60 | -3.94 | 608.89 K | 8.91 M |
| GLBE | Global-E Online Ltd | 20.33 | 7.55 B | -0.675 | -3.21 | 1.53 M | 31.08 M |
| CHRD | Chord Energy Corp | 123.5211 | 7.24 B | -0.7733 | -0.62 | 287.2 K | 35.48 M |
| IESC | Ies Holdings | 33.60 | 7.17 B | -0.51 | -1.5 | 14.62 K | 491.27 K |
| LYFT | Lyft Inc Class A | 10.90 | 7.09 B | -3.24 | -22.91 | 80.96 M | 882.41 M |
| KTOS | Kratos Defns | 10.80 | 6.77 B | -0.19 | -1.73 | 717.03 K | 7.74 M |
| FORM | Formfactor Inc | 19.16 | 6.66 B | -0.51 | -2.59 | 650.02 K | 12.45 M |
| GBCI | Glacier Bancorp Inc | 51.7975 | 6.46 B | -0.3866 | -0.74 | 276.9 K | 14.34 M |
| OTEX | Open Text Cp | 24.3775 | 6.45 B | -0.2412 | -0.98 | 730.5 K | 17.81 M |
| RDNT | Radnet Inc | 17.08 | 6.32 B | -0.25 | -1.44 | 458.78 K | 7.84 M |
| CWST | Casella Waste Sys | 80.39 | 6.29 B | -0.48 | -0.59 | 153.35 K | 12.33 M |
| TTD | The Trade Desk | 43.37 | 6.26 B | -0.35 | -0.8 | 9.48 M | 411.36 M |
| WFRD | Weatherford International Plc | 42.1727 | 6.24 B | -0.603 | -1.41 | 666.92 K | 28.13 M |
| BLTE | Belite Bio Inc ADR | 26.99 | 6.2 B | -0.29 | -1.06 | 12.9 K | 348.17 K |
| KOD | Kodiak Sciences Inc | 6.85 | 6.19 B | -0.18 | -2.56 | 326.24 K | 2.23 M |
| SIMO | Silicon Motion Techn ADR | 54.2486 | 6.19 B | -1.1039 | -1.99 | 304.9 K | 16.54 M |
| IMVT | Immunovant Inc | 12.01 | 6.18 B | -0.66 | -5.21 | 1.2 M | 14.37 M |
| HOMB | Home Bancshares Inc | 22.4604 | 6.07 B | -0.2167 | -0.96 | 865.5 K | 19.44 M |
| HUT | Hut 8 Mining Corp | 9.65 | 6.03 B | -1.40 | -12.67 | 3.88 M | 37.4 M |
| STEP | Stepstone Group Inc Cl A | 26.5688 | 5.99 B | -0.4432 | -1.64 | 270.8 K | 7.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 74.2133 | 375.09 B | -1.0793 | -1.43 | 9.1 M | 675.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.71 | 287.97 B | -1.15 | -2.02 | 4.02 M | 224.11 M |
| BABA | Alibaba Group Holding ADR | 66.1315 | 261.93 B | -1.5336 | -2.27 | 23.87 M | 1.58 B |
| ANET | Arista Networks Inc | 32.2775 | 225.1 B | -0.3675 | -1.13 | 12.93 M | 417.38 M |
| DIS | Walt Disney Company | 97.6015 | 205.39 B | -0.5178 | -0.53 | 27.13 M | 2.65 B |
| TTE | Totalenergies Se ADR | 45.5862 | 199.22 B | -0.4213 | -0.92 | 1.89 M | 86.24 M |
| TJX | TJX Companies | 68.1073 | 159.92 B | -0.6001 | -0.87 | 4.28 M | 291.47 M |
| UBER | Uber Technologies Inc | 27.44 | 142.71 B | -0.25 | -0.9 | 27.03 M | 741.81 M |
| MDT | Medtronic Inc | 71.4891 | 134.26 B | -4.7695 | -6.25 | 12.75 M | 911.75 M |
| SYK | Stryker Corp | 202.6454 | 130.28 B | -3.5538 | -1.72 | 1.41 M | 286.56 M |
| MCK | Mckesson Corp | 384.2218 | 124.69 B | -4.9457 | -1.27 | 1.24 M | 477.55 M |
| BP | BP Plc ADR | 28.1497 | 117.47 B | -0.5007 | -1.75 | 8.9 M | 250.61 M |
| HCA | Hca Holdings Inc | 205.7918 | 110.57 B | -2.4987 | -1.2 | 1.24 M | 254.42 M |
| CNQ | Canadian Natural Resources | 25.7276 | 102.33 B | -0.1735 | -0.67 | 4.16 M | 107 M |
| EQNR | Equinor ASA ADR | 27.118 | 101.31 B | -0.7068 | -2.54 | 3.37 M | 91.33 M |
| SPG | Simon Property Group | 95.5766 | 86.74 B | -1.2007 | -1.24 | 1.85 M | 176.68 M |
| SU | Suncor Energy Inc | 30.8672 | 84.26 B | -0.1889 | -0.61 | 4.1 M | 126.59 M |
| GM | General Motors Company | 37.6735 | 78.47 B | -0.328 | -0.86 | 10.95 M | 412.39 M |
| ET | Energy Transfer LP | 9.3803 | 67.01 B | -0.0918 | -0.97 | 14.9 M | 139.75 M |
| CRH | CRH Plc ADR | 34.176 | 65.72 B | -0.2779 | -0.81 | 561.2 K | 19.18 M |
| MET | Metlife Inc | 66.4212 | 65.38 B | -0.4705 | -0.7 | 4.07 M | 270.6 M |
| D | Dominion Resources | 52.7574 | 61.35 B | -0.2696 | -0.51 | 8.07 M | 425.74 M |
| CAH | Cardinal Health | 75.2529 | 60.65 B | -0.8172 | -1.07 | 3.61 M | 271.83 M |
| OXY | Occidental Petroleum Corp | 70.7214 | 57.31 B | -1.0774 | -1.5 | 16.03 M | 1.13 B |
| MPLX | Mplx LP | 24.8883 | 57.03 B | -0.2264 | -0.9 | 2.1 M | 52.35 M |
| BDX | Becton Dickinson and Company | 161.9738 | 56.98 B | -1.0701 | -0.66 | 3.69 M | 597.41 M |
| SE | Sea Ltd ADR | 47.06 | 49.12 B | -1.41 | -2.91 | 4.07 M | 191.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.2785 | 47.04 B | -2.4234 | -4.69 | 1.58 K | 77.66 K |
| DHI | D.R. Horton | 70.7421 | 43.91 B | -1.8057 | -2.49 | 4.55 M | 322.01 M |
| HLN | Haleon Plc | 6.0282 | 40.59 B | -0.0857 | -1.4 | 8.48 M | 51.12 M |
| PCG | Pacific Gas & Electric Company | 14.7167 | 40.23 B | -0.138 | -0.93 | 9.93 M | 146.18 M |
| CIEN | Ciena Corp | 44.42 | 38.61 B | -1.32 | -2.89 | 2.18 M | 96.84 M |
| FIX | Comfort Systems USA | 118.3081 | 38.41 B | -1.7952 | -1.49 | 237.49 K | 28.1 M |
| WDS | Woodside Energy Group Ltd | 25.14 | 38.36 B | -0.43 | -1.68 | 470.4 K | 11.83 M |
| HIG | Hartford Financial Services Group | 68.6589 | 36.93 B | -0.439 | -0.64 | 1.56 M | 106.94 M |
| ZTS | Zoetis Inc Cl A | 130.767 | 36.86 B | -1.5841 | -1.2 | 2.55 M | 333.77 M |
| RBLX | Roblox Corp Cl A | 39.14 | 35.23 B | -0.68 | -1.71 | 15.16 M | 593.19 M |
| TWLO | Twilio | 44.46 | 32.79 B | -1.22 | -2.67 | 7.98 M | 354.6 M |
| IR | Ingersoll Rand Inc | 52.0478 | 32.66 B | -0.9963 | -1.88 | 4.69 M | 244.02 M |
| WSM | Williams-Sonoma | 55.7606 | 31.81 B | -2.1092 | -3.64 | 1.8 M | 100.32 M |
| CPNG | Coupang Inc Class A | 17.52 | 30.61 B | -0.21 | -1.18 | 7.58 M | 132.72 M |
| OTIS | Otis Worldwide Corp | 69.0726 | 30.37 B | -0.5476 | -0.79 | 1.53 M | 105.55 M |
| WST | West Pharmaceutical Services | 222.4064 | 28.52 B | -1.1786 | -0.53 | 690.9 K | 153.66 M |
| DOV | Dover Corp | 126.3661 | 28.28 B | -2.4438 | -1.9 | 1.38 M | 174.07 M |
| TS | Tenaris S.A. ADR | 28.9201 | 28.23 B | -0.3502 | -1.2 | 2.34 M | 67.58 M |
| STZ | Constellation Brands Inc | 227.2289 | 24.62 B | -2.9036 | -1.26 | 628.77 K | 142.88 M |
| MKL | Markel Corp | 1218.90 | 23.9 B | -15.8199 | -1.28 | 27.39 K | 33.39 M |
| THC | Tenet Healthcare Corp | 40.48 | 23.53 B | -0.58 | -1.41 | 1.92 M | 77.53 M |
| PKG | Packaging Corp of America | 110.0019 | 23.09 B | -0.9045 | -0.82 | 1.15 M | 126.95 M |
| IFF | International Flavors & Fragrances | 83.026 | 22.37 B | -4.3326 | -4.96 | 2.66 M | 220.69 M |
| XPO | Xpo Logistics Inc | 35.43 | 22.02 B | -0.60 | -1.67 | 2.57 M | 91.06 M |
| LEN | Lennar Corp | 65.6094 | 21.93 B | -1.2486 | -1.87 | 2.64 M | 173.06 M |
| LEN-B | Lennar Corporation | 57.2043 | 21.45 B | -1.0468 | -1.8 | 70.83 K | 4.05 M |
| ZBH | Zimmer Biomet Holdings | 103.0149 | 21.01 B | -1.2606 | -1.21 | 927.8 K | 95.58 M |
| BEKE | Ke Holdings Inc ADR | 10.5527 | 20.37 B | -0.1485 | -1.39 | 9.26 M | 97.75 M |
| TPL | Texas Pacific Land Trust | 283.18 | 19.84 B | -2.362 | -0.83 | 436.5 K | 123.61 M |
| ESS | Essex Property Trust | 181.4908 | 18.72 B | -1.3353 | -0.73 | 686.1 K | 124.52 M |
| U | Unity Software Inc | 23.76 | 18.69 B | -1.02 | -4.12 | 13.5 M | 320.71 M |
| BALL | Ball Corporation | 48.1064 | 17.94 B | -0.4473 | -0.92 | 1.85 M | 88.93 M |
| DINO | HF Sinclair Corp | 54.3605 | 17.92 B | -0.7203 | -1.31 | 1.58 M | 85.84 M |
| ITT | ITT Inc | 74.1769 | 17.83 B | -0.7528 | -1 | 281 K | 20.84 M |
| RVTY | RVTY | 126.9773 | 17.79 B | -2.0978 | -1.63 | 1.69 M | 215.11 M |
| RBA | Ritchie Bros. Auctioneers Inc | 46.9366 | 17.61 B | -0.7909 | -1.66 | 4.49 M | 210.89 M |
| MGA | Magna International | 48.8314 | 17.56 B | -0.4795 | -0.97 | 1.16 M | 56.43 M |
| NRG | NRG Energy | 40.6715 | 17.5 B | -0.8823 | -2.12 | 4.58 M | 186.29 M |
| OVV | Ovintiv Inc | 50.1503 | 17.34 B | -0.2544 | -0.5 | 4.52 M | 226.56 M |
| KIM | Kimco Realty Corp | 17.8633 | 17.2 B | -0.3216 | -1.77 | 4.92 M | 87.81 M |
| JHX | James Hardie Industries Se ADR | 19.14 | 17.14 B | -2.21 | -10.35 | 264.1 K | 5.05 M |
| W | Wayfair Inc | 31.97 | 16.92 B | -0.71 | -2.17 | 3.1 M | 99.19 M |
| YPF | Ypf Sociedad Anonima ADR | 7.75 | 16.31 B | -0.18 | -2.27 | 1.94 M | 15.01 M |
| BURL | Burlington Stores Inc | 132.44 | 16.23 B | -2.50 | -1.85 | 1.3 M | 172.12 M |
| EG | Everest Re Group | 302.7023 | 15.76 B | -2.872 | -0.94 | 242.58 K | 73.43 M |
| CRL | Charles River Laboratories Intl | 222.48 | 15.72 B | -3.55 | -1.57 | 443.51 K | 98.67 M |
| OHI | Omega Healthcare Investors | 23.6526 | 15.51 B | -1.3715 | -5.48 | 4.35 M | 102.92 M |
| TME | Tencent Music Entertainment ADR | 3.7075 | 15.45 B | -0.0762 | -2.01 | 8.91 M | 33.04 M |
| EQH | Axa Equitable Holdings Inc | 27.5119 | 15.31 B | -0.3112 | -1.12 | 2.85 M | 78.42 M |
| TOL | Toll Brothers Inc | 41.0328 | 14.6 B | -0.3387 | -0.82 | 1.27 M | 52.15 M |
| DKS | Dick's Sporting Goods Inc | 94.9334 | 14.55 B | -4.3281 | -4.36 | 1.84 M | 174.54 M |
| CRS | Carpenter Technology Corp | 38.1022 | 14.47 B | -0.2626 | -0.68 | 218.5 K | 8.33 M |
| RNR | Renaissancere Holdings Ltd | 176.9479 | 14.29 B | -1.3179 | -0.74 | 579.4 K | 102.52 M |
| BJ | Bj's Wholesale Club Holdings Inc | 77.25 | 14.01 B | -0.95 | -1.21 | 1.57 M | 121.28 M |
| GWRE | Guidewire Software Inc | 53.78 | 13.99 B | -0.45 | -0.83 | 1.19 M | 63.79 M |
| EHC | Encompass Health Corp | 52.9752 | 13.86 B | -0.4377 | -0.82 | 607.1 K | 32.16 M |
| SNN | Smith & Nephew Snats ADR | 21.8106 | 13.59 B | -0.1542 | -0.7 | 975.9 K | 21.28 M |
| MTZ | Mastec Inc | 89.93 | 13.46 B | -0.83 | -0.91 | 1.14 M | 102.53 M |
| CNA | Cna Financial Corp | 35.9579 | 12.99 B | -0.2659 | -0.73 | 143.28 K | 5.15 M |
| ONON | On Holding AG Class A | 17.32 | 12.91 B | -0.13 | -0.74 | 2.39 M | 41.41 M |
| IONQ | Ionq Inc | 4.96 | 12.68 B | -0.31 | -5.88 | 3.76 M | 18.66 M |
| GME | Gamestop Corp | 25.14 | 12.68 B | -0.62 | -2.41 | 4.7 M | 118.03 M |
| ELAN | Elanco Animal Health Inc | 13.15 | 12.64 B | -0.30 | -2.23 | 12.92 M | 169.85 M |
| DVA | Davita Healthcare Partners Inc | 67.89 | 12.37 B | -3.09 | -4.35 | 1.49 M | 101.48 M |
| FMS | Fresenius Medical Care Corp ADR | 13.1247 | 12.34 B | -0.1198 | -0.9 | 1.02 M | 13.41 M |
| RRC | Range Resources Corp | 28.473 | 12.18 B | -0.7143 | -2.45 | 3.45 M | 98.29 M |
| DTM | Dt Midstream Inc | 52.1543 | 11.99 B | -0.4158 | -0.79 | 442.4 K | 23.07 M |
| CLX | Clorox Company | 126.0717 | 11.99 B | -0.811 | -0.64 | 871.4 K | 109.86 M |
| EVR | Evercore Partners Inc | 100.1668 | 11.96 B | -0.5091 | -0.51 | 310.6 K | 31.11 M |
| BXP | Boston Properties | 58.4857 | 11.93 B | -0.3762 | -0.64 | 1.17 M | 68.23 M |
| DECK | Deckers Outdoor Corp | 55.5583 | 11.89 B | -1.4667 | -2.57 | 3.06 M | 169.81 M |
| DPZ | Domino's Pizza Inc | 320.6511 | 11.86 B | -9.9191 | -3 | 572.7 K | 183.64 M |
| UNM | Unumprovident Corp | 40.6618 | 11.84 B | -0.7091 | -1.71 | 1.05 M | 42.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.1099 | -1.3008 | -24.04 | 95.9 K | 394.14 K | |
| QBTC | The Bitcoin Fund CAD | 24.70 | -3.68 | -12.97 | 99.5 K | 2.46 M | |
| TLO | Talon Metals Corp | 4.80 | -0.70 | -12.73 | 190.47 K | 914.27 K | |
| OBE | Obsidian Energy Ltd | 11.86 | -1.71 | -12.6 | 1.11 M | 13.18 M | |
| QBTC-U | The Bitcoin Fund Class A | 18.32 | -2.57 | -12.3 | 21.24 K | 389.04 K | |
| HUT | Hut 8 Corp | 13.05 | -1.80 | -12.12 | 1.51 M | 19.74 M | |
| WPRT | Westport Fuel Systems Inc | 10.50 | -1.10 | -9.48 | 31.84 K | 334.31 K | |
| AETR | Aetherion Technologies Inc. | 10.50 | -1.10 | -9.48 | 31.84 K | 334.31 K | |
| ANRG | Anaergia Inc | 9.40 | -0.85 | -8.29 | 45.6 K | 428.64 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.4764 | -0.276 | -7.36 | 368.91 K | 1.28 M | |
| BLCO | Bausch Lomb Corporation | 19.03 | -1.46 | -7.13 | 3.2 K | 60.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.42 | -0.25 | -6.81 | 699.6 K | 2.39 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.05 | -0.27 | -6.25 | 184.2 K | 746.01 K | |
| ASTL | Algoma Steel Group Inc | 8.548 | -0.5482 | -6.03 | 305.2 K | 2.61 M | |
| WEF | Western Forest Products Inc | 9.254 | -0.5836 | -5.93 | 57.2 K | 529.32 K | |
| PXT | Parex Resources Inc | 14.7545 | -0.8012 | -5.15 | 1.15 M | 16.97 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.79 | -0.26 | -5.15 | 500 | 2.39 K | |
| BNE | Bonterra Energy Corp | 9.80 | -0.53 | -5.13 | 232.89 K | 2.28 M | |
| GTE | Gran Tierra Energy Inc | 17.00 | -0.90 | -5.03 | 151.89 K | 2.58 M | |
| BHC | Bausch Health Companies Inc | 9.50 | -0.50 | -5 | 1.19 M | 11.27 M | |
| PPTA | Perpetua Resources Corp | 3.11 | -0.16 | -4.89 | 12.8 K | 39.81 K | |
| BU | Burcon Nutrascience Corp | 6.4516 | -0.3309 | -4.88 | 6.97 K | 44.97 K | |
| RS | Real Estate Split Corp | 4.0189 | -0.1965 | -4.66 | 124.5 K | 500.35 K | |
| YGR | Yangarra Resources Ltd | 3.03 | -0.14 | -4.42 | 420.3 K | 1.27 M | |
| BDI | Black Diamond Group Ltd | 4.4819 | -0.2002 | -4.28 | 23.12 K | 103.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.3596 | -0.3124 | -4.07 | 3.6 K | 26.49 K | |
| KEL | Kelt Exploration Ltd | 6.24 | -0.26 | -4 | 241.8 K | 1.51 M | |
| DCBO | Docebo Inc | 34.36 | -1.43 | -4 | 85.9 K | 2.95 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.6651 | -0.5189 | -3.94 | 5.1 K | 64.59 K | |
| ACB | Aurora Cannabis Inc | 17.40 | -0.70 | -3.87 | 324.24 K | 5.64 M | |
| OGI | Organigram Holdings Inc | 5.04 | -0.20 | -3.82 | 77.28 K | 389.47 K | |
| BBD-PD | Bombardier Inc Pref D | 17.2862 | -0.6575 | -3.66 | 1.2 K | 20.74 K | |
| CIU-PC | CU Inc Pref C | 10.9192 | -0.4009 | -3.54 | 700 | 7.64 K | |
| PRN | Profound Medical Corp | 6.55 | -0.24 | -3.53 | 11.7 K | 76.64 K | |
| IFP | Interfor Corp | 24.15 | -0.88 | -3.52 | 413.7 K | 9.99 M | |
| LCFS | Tidewater Renewables Ltd | 10.20 | -0.36 | -3.41 | 1.8 K | 18.36 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9629 | -0.1741 | -3.39 | 1.04 K | 5.15 K | |
| CSCI | Cosciens Biopharma Inc | 21.12 | -0.72 | -3.3 | 1.05 K | 22.18 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.9297 | -0.5147 | -3.13 | 36.79 K | 586.02 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.6117 | -0.5044 | -3.13 | 36.8 K | 574.51 K | |
| CORS | Corus Entertainment Holdings Inc. | 1024.319 | -32.7408 | -3.1 | 1.19 K | 1.22 M | |
| POW | Power Corp of Canada Sv | 26.753 | -0.8501 | -3.08 | 2.66 M | 71.17 M | |
| EMA-PF | Emera Inc Pref F | 13.8842 | -0.4165 | -2.91 | 5.12 K | 71.09 K | |
| QRC | Queens Road Capital Investment Ltd | 6.112 | -0.1825 | -2.9 | 500 | 3.06 K | |
| EQB | EQB Inc | 42.0407 | -1.252 | -2.89 | 86.4 K | 3.63 M | |
| AAV | Advantage Oil & Gas Ltd | 11.53 | -0.34 | -2.86 | 805.84 K | 9.29 M | |
| PIF | Polaris Infrastructure Inc | 12.4562 | -0.3597 | -2.81 | 45.8 K | 570.49 K | |
| WEED | Canopy Growth Corp | 42.40 | -1.20 | -2.75 | 360.02 K | 15.26 M | |
| IPCO | International Petroleum Corp | 15.61 | -0.43 | -2.68 | 235.6 K | 3.68 M | |
| MAL | Magellan Aero | 6.7017 | -0.1825 | -2.65 | 35.63 K | 238.77 K | |
| TSU | Trisura Group Ltd | 43.45 | -1.18 | -2.64 | 63.92 K | 2.78 M | |
| BCT | Briacell Therapeutics Corp | 1210.7827 | -32.6838 | -2.63 | 45 | 54.49 K | |
| FORA | Verticalscope Holdings Inc | 7.24 | -0.195 | -2.62 | 1.2 K | 8.69 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.6417 | -0.3037 | -2.54 | 16.6 K | 193.25 K | |
| GIL | Gildan Activewear Inc | 34.8017 | -0.8928 | -2.5 | 575.4 K | 20.02 M | |
| ACD | Accord Financial | 7.4772 | -0.1917 | -2.5 | 500 | 3.74 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.1621 | -0.2089 | -2.5 | 1.7 K | 13.88 K | |
| KEI | Kolibri Global Energy Inc | 3.55 | -0.09 | -2.47 | 107.2 K | 380.56 K | |
| EFX | Enerflex Ltd | 7.2227 | -0.182 | -2.46 | 197.1 K | 1.42 M | |
| TWM | Tidewater Midstream and Infras Ltd | 459.8316 | -11.4958 | -2.44 | 979 | 450.18 K | |
| TSL | Tree Island Steel Ltd | 3.2099 | -0.0792 | -2.41 | 5.89 K | 18.92 K | |
| XAU | Goldmoney Inc | 8.30 | -0.20 | -2.35 | 460 | 3.82 K | |
| HPS-A | Hammond Power Solutions Inc | 20.4735 | -0.4925 | -2.35 | 13.02 K | 266.61 K | |
| EMA-PE | Emera Inc Pref E | 13.1363 | -0.3151 | -2.34 | 4.29 K | 56.38 K | |
| RSI | Rogers Sugar Inc | 4.6981 | -0.1126 | -2.34 | 281.95 K | 1.32 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 16.4641 | -0.3903 | -2.32 | 4 K | 65.94 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.928 | -0.2566 | -2.29 | 1.2 K | 13.11 K | |
| FTS-PI | Fortis Inc Pref I | 10.9808 | -0.2521 | -2.24 | 1.65 K | 18.12 K | |
| BIR | Birchcliff Energy Ltd | 8.6834 | -0.1958 | -2.21 | 982.9 K | 8.53 M | |
| EMP-A | Empire Company Limited | 32.1267 | -0.7106 | -2.16 | 425.5 K | 13.67 M | |
| NOU | Nouveau Monde Graphite Inc | 6.40 | -0.14 | -2.14 | 18.2 K | 116.48 K | |
| EFN | Element Fleet Management Corp | 16.8287 | -0.3649 | -2.12 | 1.59 M | 26.71 M | |
| CGY | Calian Group Ltd | 54.1707 | -1.1707 | -2.12 | 1.52 K | 82.29 K | |
| LNR | Linamar Corp | 55.0069 | -1.1852 | -2.11 | 100.79 K | 5.54 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.5127 | -0.2695 | -2.11 | 1 K | 12.51 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 16.8036 | -0.3618 | -2.11 | 5.4 K | 90.74 K | |
| RBA | Rb Global Inc | 62.7879 | -1.3446 | -2.1 | 1.04 M | 65.18 M | |
| BLDP | Ballard Power Systems Inc | 7.18 | -0.15 | -2.05 | 1.29 M | 9.28 M | |
| WFG | West Fraser Timber CO Ltd | 100.3139 | -2.0756 | -2.03 | 127.6 K | 12.8 M | |
| DII-B | Dorel Industries Inc | 4.85 | -0.10 | -2.02 | 102.14 K | 495.4 K | |
| PWF-PG | Power Financial Corp Pref G | 17.7262 | -0.3537 | -1.96 | 1.3 K | 23.04 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.432 | -0.2434 | -1.92 | 8.59 K | 106.73 K | |
| GRT-UN | Granite Real Estate Investment Trust | 63.0209 | -1.1982 | -1.87 | 104.45 K | 6.58 M | |
| NRR-UN | Northview Residential REIT | 18.1894 | -0.3432 | -1.85 | 5.24 K | 95.29 K | |
| PWF-PO | Power Financial Corp Pref O | 17.1365 | -0.3215 | -1.84 | 4.67 K | 79.94 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.8178 | -0.2736 | -1.81 | 1.6 K | 23.71 K | |
| DFY | DeFinity Financial Corporation | 38.3163 | -0.7071 | -1.81 | 65.8 K | 2.52 M | |
| HWX | Headwater Exploration Inc | 5.8143 | -0.106 | -1.79 | 989.9 K | 5.76 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.138 | -0.1836 | -1.78 | 1.1 K | 11.15 K | |
| BBD-PB | Bombardier Inc Pref B | 12.3186 | -0.2206 | -1.76 | 600 | 7.39 K | |
| PHX | Phx Energy Services Corp | 5.8958 | -0.1051 | -1.75 | 218.14 K | 1.29 M | |
| DR | Medical Facilities Corp | 9.6418 | -0.171 | -1.74 | 39.55 K | 381.33 K | |
| PPR | Prairie Provident Resources Inc | 8.70 | -0.15 | -1.69 | 4.2 K | 36.51 K | |
| PWF-PFA | Power Financial Corporation | 13.6281 | -0.2346 | -1.69 | 1.38 K | 18.81 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.2838 | -0.2414 | -1.66 | 5.39 K | 77.06 K | |
| DOL | Dollarama Inc | 77.9181 | -1.2974 | -1.64 | 502.8 K | 39.18 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.5064 | -0.2008 | -1.58 | 6.9 K | 86.29 K | |
| NPI-PA | Northland Power Inc Pref A | 13.3036 | -0.2112 | -1.56 | 6.5 K | 86.47 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7622 | -0.2026 | -1.56 | 2.23 K | 28.5 K | |
| FTS-PG | Fortis Inc Pref G | 13.8034 | -0.2186 | -1.56 | 5.43 K | 74.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 5.2662 | 306.21 B | -0.0776 | -1.45 | 4.08 K | 21.48 K |
| RYDAF | Royal Dutch Shell plc | 27.6377 | 293.3 B | -0.7925 | -2.79 | 5.6 K | 154.77 K |
| NSRGF | Nestlé S.A | 109.15 | 272.94 B | -1.16 | -1.05 | 7.5 K | 818.63 K |
| BABAF | Alibaba Group Holding Ltd | 8.32 | 263.5 B | -0.37 | -4.26 | 438.9 K | 3.65 M |
| RTNTF | Rio Tinto Group | 60.521 | 171.24 B | -0.775 | -1.26 | 724 | 43.82 K |
| DTEGF | Deutsche Telekom AG | 19.57 | 144.61 B | -0.13 | -0.66 | 3.6 K | 70.45 K |
| UNLYF | Unilever PLC | 44.9733 | 141.94 B | -1.355 | -2.92 | 2.17 K | 97.55 K |
| CFRHF | Compagnie Financière Richemont SA | 103.50 | 125.21 B | -1.59 | -1.51 | 1.7 K | 175.95 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.20 | 121.77 B | -0.19 | -2.02 | 716.9 K | 6.6 M |
| MSBHF | Mitsubishi Corporation | 29.70 | 113.03 B | -0.30 | -1 | 1 K | 29.7 K |
| ESOCF | Enel SpA | 4.5484 | 108.32 B | -0.111 | -2.38 | 24.73 K | 112.48 K |
| PIAIF | Ping An Insurance | 4.60 | 107.92 B | -0.03 | -0.65 | 10.2 K | 46.92 K |
| GLAXF | GlaxoSmithKline plc | 15.2389 | 100.3 B | -0.1128 | -0.73 | 4.57 K | 69.61 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.8768 | 95.47 B | -0.1048 | -2.63 | 5.76 K | 22.31 K |
| ATLPF | Atlas Copco AB | 11.27 | 93.17 B | -0.26 | -2.25 | 300 | 3.38 K |
| INGVF | ING Groep N.V | 10.8424 | 92.62 B | -0.3209 | -2.87 | 23.87 K | 258.78 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.6722 | 91.86 B | -0.2578 | -2.36 | 1.3 K | 13.93 K |
| GLNCY | Glencore plc | 12.02 | 79.62 B | -0.12 | -0.99 | 358.3 K | 4.31 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.515 | 76.29 B | -0.135 | -1.4 | 1.9 K | 18.04 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 22.86 | 71.97 B | -2.69 | -10.53 | 400 | 9.14 K |
| ENGIY | ENGIE SA | 13.39 | 68.88 B | -0.10 | -0.74 | 166.2 K | 2.23 M |
| NETTF | NetEase Inc | 11.9536 | 68.7 B | -0.4372 | -3.53 | 66.53 K | 795.21 K |
| ENGQF | ENGIE SA | 13.30 | 68.08 B | -0.39 | -2.85 | 1.2 K | 15.96 K |
| VOLVF | AB Volvo (publ) | 17.13 | 67.1 B | -0.25 | -1.44 | 900 | 15.42 K |
| NTDOY | Nintendo Co. Ltd | 9.99 | 63.45 B | -0.45 | -4.31 | 2.75 M | 27.52 M |
| MPNGY | Meituan ADR | 37.91 | 60.64 B | -0.48 | -1.25 | 103.7 K | 3.93 M |
| BAYZF | Bayer Aktiengesellschaft | 52.05 | 59.93 B | -2.22 | -4.09 | 5.6 K | 291.48 K |
| BAYRY | Bayer Aktiengesellschaft | 13.02 | 59.81 B | -0.69 | -5.03 | 930.1 K | 12.11 M |
| NTDOF | Nintendo Co. Ltd | 39.53 | 59.35 B | -1.50 | -3.66 | 1.29 K | 50.91 K |
| MPNGF | Meituan | 18.96 | 58.63 B | -0.29 | -1.51 | 10.5 K | 199.08 K |
| CMPGF | Compass Group PLC | 20.6819 | 57.8 B | -0.2432 | -1.16 | 1.6 K | 33.19 K |
| PCRFF | Panasonic Corporation | 8.41 | 51.87 B | -0.21 | -2.44 | 2.03 K | 17.11 K |
| HEINY | Heineken N.V | 41.69 | 51.66 B | -0.25 | -0.6 | 167.1 K | 6.97 M |
| SWRAY | Swire Pacific Limited | 7.16 | 51.57 B | -0.04 | -0.56 | 129 K | 923.64 K |
| CRZBY | Commerzbank AG | 8.24 | 48.97 B | -0.06 | -0.72 | 36.5 K | 300.76 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.6577 | 48.54 B | -0.469 | -1.23 | 26.95 K | 1.01 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.8119 | 48.36 B | -0.1336 | -3.39 | 10.87 K | 41.44 K |
| ANNSF | Aena S.M.E. S.A | 112.15 | 47.56 B | -3.56 | -3.08 | 100 | 11.22 K |
| SCMWY | Swisscom AG | 49.69 | 45.4 B | -0.26 | -0.52 | 38.8 K | 1.93 M |
| PWCDF | Power Corporation of Canada | 23.5199 | 43.62 B | -0.6679 | -2.76 | 26.52 K | 623.77 K |
| DLMAF | Dollarama Inc | 58.6996 | 41.64 B | -0.5196 | -0.88 | 847 | 49.72 K |
| VLKAF | Volkswagen AG | 160.7315 | 40.99 B | -1.0039 | -0.62 | 384 | 61.72 K |
| HLNCF | Haleon plc | 3.10 | 39.05 B | -0.09 | -2.82 | 1.1 K | 3.41 K |
| GMGSF | Goodman Group | 11.0126 | 38.38 B | -0.1487 | -1.33 | 2.83 K | 31.21 K |
| WEGZY | WEG S.A | 7.8323 | 37.93 B | -0.1191 | -1.5 | 99.13 K | 776.42 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.54 | 35.81 B | -0.13 | -2.29 | 47.4 K | 262.6 K |
| REPYY | Repsol S.A | 13.8603 | 35.63 B | -0.0879 | -0.63 | 32.95 K | 456.71 K |
| FINMF | Leonardo S.p.a | 6.99 | 34.21 B | -0.37 | -5.03 | 1.6 K | 11.18 K |
| PBCRY | PT Bank Central Asia Tbk | 13.8762 | 33.13 B | -0.1504 | -1.07 | 23.44 K | 325.26 K |
| FINMY | Leonardo S.p.a | 3.61 | 33.09 B | -0.09 | -2.43 | 2.5 K | 9.02 K |
| NPSNY | Naspers Limited | 24.45 | 32.5 B | -0.25 | -1.01 | 200.9 K | 4.91 M |
| TRAUF | Transurban Group | 8.6038 | 31.43 B | -0.1725 | -1.97 | 211 | 1.82 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.4847 | 30.74 B | -1.1625 | -2.93 | 21.01 K | 808.64 K |
| AMADY | Amadeus IT Group S.A | 51.31 | 28.24 B | -0.59 | -1.14 | 148.4 K | 7.61 M |
| NRSCF | Nomura Holdings Inc | 3.21 | 27.76 B | -0.05 | -1.53 | 7 K | 22.47 K |
| ANPDY | ANTA Sports Products Limited | 254.84 | 27.69 B | -2.29 | -0.89 | 3.1 K | 790 K |
| EJPRY | East Japan Railway Company | 8.98 | 27.21 B | -0.05 | -0.55 | 31.6 K | 283.77 K |
| ANPDF | ANTA Sports Products Ltd | 10.042 | 27.01 B | -0.163 | -1.6 | 2.1 K | 21.09 K |
| OMVKY | OMV Aktiengesellschaft | 49.40 | 26.33 B | -0.85 | -1.69 | 4.9 K | 242.06 K |
| DUAVF | Dassault Aviation SA | 139.65 | 26.02 B | -3.216 | -2.25 | 489 | 68.29 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.94 | 25.73 B | -0.11 | -0.91 | 218.5 K | 2.61 M |
| SGGKY | Singapore Technologies Engineering Ltd | 23.5376 | 25.46 B | -0.2066 | -0.87 | 423 | 9.96 K |
| CJPRY | Central Japan Railway Company | 11.49 | 25.12 B | -0.15 | -1.29 | 132.7 K | 1.52 M |
| CLPHF | CLP Holdings Limited | 6.8839 | 24.94 B | -0.0544 | -0.78 | 20.72 K | 142.62 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.09 | 24.87 B | -0.20 | -1.77 | 236.5 K | 2.62 M |
| HKHHY | Heineken Holding N.V | 34.30 | 24.19 B | -0.185 | -0.54 | 63.4 K | 2.17 M |
| NNGPF | NN Group N.V | 43.145 | 22.57 B | -0.545 | -1.25 | 600 | 25.89 K |
| MTCPY | MTR Corporation Limited | 13.43 | 22.51 B | -0.10 | -0.74 | 548 | 7.36 K |
| AKRBF | AKRBF | 33.8591 | 22.08 B | -0.4907 | -1.43 | 2 K | 67.72 K |
| NURAF | Nomura Research Institute Ltd | 21.655 | 21.84 B | -2.645 | -10.88 | 400 | 8.66 K |
| MTUAF | MTU Aero Engines AG | 177.475 | 21.67 B | -3.025 | -1.68 | 520 | 92.29 K |
| TEFOF | Telefónica S.A | 3.297 | 21.11 B | -0.0879 | -2.6 | 37.44 K | 123.43 K |
| BKRIY | Bank of Ireland Group plc | 7.47 | 20.56 B | -0.085 | -1.13 | 1.47 M | 11.02 M |
| SSLZY | Santos Limited | 4.7011 | 20.14 B | -0.3199 | -6.37 | 191.43 K | 899.92 K |
| IVBXF | Innovent Biologics Inc | 4.1001 | 19.72 B | -0.1399 | -3.3 | 11.73 K | 48.09 K |
| BKRIF | Bank of Ireland Group plc | 7.158 | 19.54 B | -0.042 | -0.58 | 2.2 K | 15.75 K |
| VDMCY | Vodacom Group Limited | 6.9305 | 19.38 B | -0.1752 | -2.47 | 15.42 K | 106.85 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.95 | 18.81 B | -0.23 | -1.75 | 44.4 K | 574.98 K |
| HALMY | Halma plc | 50.23 | 17.63 B | -2.7297 | -5.15 | 300 | 15.07 K |
| TRMLF | Tourmaline Oil Corp | 56.9011 | 17.54 B | -0.5148 | -0.9 | 218.25 K | 12.42 M |
| SINGY | Singapore Airlines Limited | 7.4495 | 16.87 B | -0.1307 | -1.72 | 24.93 K | 185.69 K |
| AMIGY | Admiral Group plc | 22.22 | 16.23 B | -0.55 | -2.42 | 16.9 K | 375.52 K |
| GLPEY | Galp Energia SGPS S.A | 5.5275 | 15.94 B | -0.0325 | -0.58 | 61.6 K | 340.49 K |
| DSEEY | Daiwa Securities Group Inc | 3.91 | 15.26 B | -0.03 | -0.76 | 70.1 K | 274.09 K |
| EDRVF | EDP Renováveis S.A | 21.12 | 14.35 B | -0.38 | -1.77 | 7.9 K | 166.85 K |
| NHYDY | Norsk Hydro ASA | 6.74 | 14.23 B | -0.06 | -0.88 | 162.4 K | 1.09 M |
| YZCAY | Yanzhou Coal Mining Company Limited | 31.34 | 14.21 B | -0.16 | -0.51 | 3.78 K | 118.37 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.39 | 14.13 B | -0.32 | -4.15 | 67.1 K | 495.87 K |
| NHYKF | Norsk Hydro ASA | 6.59 | 13.91 B | -0.08 | -1.2 | 2.5 K | 16.48 K |
| TKGSY | Tokyo Gas Co.Ltd | 8.62 | 13.79 B | -0.09 | -1.03 | 1.8 K | 15.52 K |
| SGGEF | The Sage Group plc | 7.8957 | 13.48 B | -0.1969 | -2.43 | 753 | 5.95 K |
| PSHZF | Pershing Square Holdings Ltd | 32.8694 | 13.14 B | -0.2633 | -0.79 | 56.41 K | 1.85 M |
| SNLAY | Sino Land Company Limited | 5.733 | 13.04 B | -0.057 | -0.98 | 1.78 K | 10.2 K |
| SWRBY | Swire Pacific Limited | 5.471 | 13.02 B | -0.029 | -0.53 | 3.65 K | 19.94 K |
| FNMAG | Federal National Mortgage Association | 4.10 | 13.01 B | -0.09 | -2.15 | 3 K | 12.3 K |
| OROVY | Orient Overseas (International) Limited | 81.01 | 12.92 B | -0.92 | -1.12 | 1.5 K | 121.52 K |
| PRDSF | Prada S.p.A | 4.91 | 12.64 B | -0.46 | -8.57 | 500 | 2.45 K |
| NEXOF | NEXON Co. Ltd | 16.6828 | 12.47 B | -0.0899 | -0.54 | 500 | 8.34 K |
| ATGFF | AltaGas Ltd | 17.1237 | 12.22 B | -0.0969 | -0.56 | 28.2 K | 482.94 K |
| SWGAY | The Swatch Group AG | 12.16 | 12.05 B | -0.30 | -2.41 | 71.4 K | 868.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 6.1454 | -0.5058 | -7.6 | 32.1 K | 197.27 K | |
| KIP | Kiplin Metals Inc | 3.84 | -0.24 | -5.88 | 130.5 K | 501.12 K | |
| PTF | Pender Growth Fund Inc | 6.50 | -0.40 | -5.8 | 300 | 1.95 K | |
| WWT | Water Ways Technologies Inc | 34.00 | -2.00 | -5.56 | 316 | 10.74 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.25 | -0.12 | -3.56 | 21.4 K | 69.55 K | |
| DFSC | DEFSEC Technologies Inc. | 77.50 | -2.20 | -2.76 | 814 | 63.09 K | |
| RCK | Rock Tech Lithium Inc | 3.14 | -0.08 | -2.48 | 76.85 K | 241.3 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.55 | -0.09 | -2.47 | 58.2 K | 206.61 K | |
| LA | Los Andes Copper Ltd | 14.11 | -0.29 | -2.01 | 3.1 K | 43.74 K | |
| PVT | Pivotree Inc | 3.78 | -0.07 | -1.82 | 900 | 3.4 K | |
| ALTU | Altura Energy Corp. | 4.30 | -0.05 | -1.15 | 1.57 K | 6.75 K | |
| EU | enCore Energy Corp | 3.27 | -0.03 | -0.91 | 154.3 K | 504.56 K | |
| BCF | Builders Capital Mortgage Corp | 6.9521 | -0.0583 | -0.83 | 800 | 5.56 K |