Loser Valuations for 10 November 2022 from 00:00:00 until 23:59:59
Loser Valuations for 10 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.7027 | 36.05 B | -2.20 | -1.87 | 1.61 M | 185.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.366 | 3.99 B | -0.499 | -1.62 | 787 | 23.9 K |
| STRW | Strawberry Fields REIT Inc | 6.751 | 739.27 M | -0.6949 | -9.33 | 16.59 K | 111.98 K |
| CTGO | Contango Ore Inc | 26.2001 | 508.97 M | -0.6998 | -2.6 | 1.01 K | 26.59 K |
| INFU | Infusystems Holdings | 8.43 | 261.91 M | -0.46 | -5.17 | 58.5 K | 493.16 K |
| PED | Pedevco Corp | 23.80 | 201.24 M | -0.20 | -0.83 | 17.77 K | 423.04 K |
| ESP | Espey Mfg. & Electronics | 11.7611 | 152.8 M | -0.3223 | -2.67 | 800 | 9.41 K |
| ARMP | Armata Pharmaceuticals Inc | 3.01 | 116.75 M | -0.27 | -8.23 | 2 K | 6.02 K |
| LODE | Comstock Mining Inc | 3.614 | 113.23 M | -0.026 | -0.71 | 54.15 K | 195.69 K |
| LGL | LGL Group | 4.86 | 84.63 M | -0.03 | -0.61 | 5.4 K | 26.24 K |
| MAIA | Maia Biotechnology Inc | 3.40 | 70.39 M | -0.20 | -5.56 | 9.3 K | 31.62 K |
| COE | 51Talk Online Education Group | 7.00 | 67.76 M | -0.08 | -1.13 | 2.46 K | 17.21 K |
| DIT | Amcon Distributing Company | 183.5397 | 59.44 M | -1.2476 | -0.68 | 200 | 36.71 K |
| DXR | Daxor Corp | 12.71 | 52.03 M | -0.6304 | -4.73 | 1.46 K | 18.49 K |
| SER | Serina Therapeutics Inc | 20.50 | 42.93 M | -2.5357 | -11.01 | 868 | 17.79 K |
| GRF | Eagle Capital Growth Fund | 7.1961 | 40.87 M | -0.174 | -2.36 | 19 K | 136.73 K |
| CKX | Ckx Lands | 10.62 | 21.46 M | -0.22 | -2.03 | 724 | 7.69 K |
| MXC | Mexco Energy Corp | 13.7612 | 18.78 M | -0.3702 | -2.62 | 7.8 K | 107.34 K |
| SRXH | Srx Health Solutions Inc | 27.9111 | 17.91 M | -1.3333 | -4.56 | 5.2 K | 145.25 K |
| ACCS | Access Newswire Inc | 26.51 | 13.7 M | -0.56 | -2.07 | 2.29 K | 60.63 K |
| REED | Reed's, Inc. | 37.14 | 11.98 M | -0.39 | -1.04 | 3.16 K | 117.25 K |
| CVR | Chicago Rivet & Machine Company | 25.0318 | 10.63 M | -0.5042 | -1.97 | 1.4 K | 35.04 K |
| TOVX | Theriva Biologics Inc | 16.00 | 8.72 M | -0.25 | -1.54 | 4.9 K | 78.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.238 | 4.61 M | -0.154 | -4.54 | 7.78 K | 25.19 K |
| AUMN | Golden Minerals Company | 6.3125 | 3.64 M | -0.505 | -7.41 | 58.45 K | 368.97 K |
| BQ | Boqii Holding Ltd ADR | 34.3333 | 3.49 M | -2.00 | -5.5 | 1.24 K | 42.64 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.8119 | -0.1881 | -1.11 | 3.02 K | 50.77 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LPLA | Lpl Financial Hld | 238.9871 | 24.39 B | -15.3734 | -6.04 | 2.33 M | 556.77 M |
| BNTX | Biontech Se ADR | 156.92 | 22.78 B | -2.66 | -1.67 | 1.81 M | 283.62 M |
| GEN | Gen Digital Inc | 21.0079 | 18.49 B | -0.2693 | -1.27 | 9.82 M | 206.24 M |
| QXO | Qxo Inc | 27.4155 | 13.13 B | -1.5196 | -5.25 | 1.4 K | 38.38 K |
| DRS | Leonardo DRS, Inc. Common Stock | 9.9121 | 9.47 B | -0.2965 | -2.9 | 207.1 K | 2.05 M |
| HQY | Healthequity | 65.87 | 9 B | -8.79 | -11.77 | 1.9 M | 125.11 M |
| PRAX | Praxis Precision Medicines Inc | 31.50 | 7.95 B | -1.95 | -5.83 | 27.73 K | 873.59 K |
| XP | XP Inc Cl A | 17.0692 | 7.7 B | -0.4902 | -2.79 | 15.45 M | 263.77 M |
| AXSM | Axsome Thera | 58.29 | 7.18 B | -0.73 | -1.24 | 1.97 M | 115.03 M |
| CPB | Campbell Soup Company | 43.9611 | 6.94 B | -0.7739 | -1.73 | 3.19 M | 140.18 M |
| ORKA | Oruka Therapeutics Inc | 12.0042 | 6.71 B | -0.839 | -6.53 | 1.97 K | 23.61 K |
| XMTR | Xometry Inc Cl A | 43.12 | 6.51 B | -7.30 | -14.48 | 3.56 M | 153.71 M |
| BLTE | Belite Bio Inc ADR | 26.30 | 6.2 B | -0.71 | -2.63 | 13.8 K | 362.94 K |
| DNTH | Dianthus Therapeutics Inc | 16.80 | 4.8 B | -0.64 | -3.67 | 8 K | 134.32 K |
| GLNG | Golar Lng Ltd | 22.4411 | 4.58 B | -0.2439 | -1.08 | 1.6 M | 35.85 M |
| CDNA | Caredx Inc | 13.10 | 4.44 B | -1.74 | -11.73 | 4.28 M | 56.09 M |
| LQDA | Liquidia Corp | 4.89 | 4.24 B | -0.09 | -1.81 | 510.4 K | 2.5 M |
| TNGX | Tango Therapeutics Inc | 7.19 | 3.91 B | -0.40 | -5.27 | 230 K | 1.65 M |
| TRMD | Torm Plc Cl A | 15.4162 | 3.87 B | -0.216 | -1.38 | 367.9 K | 5.67 M |
| VKTX | Viking Thera | 4.11 | 3.57 B | -0.10 | -2.38 | 2.92 M | 12 M |
| INTA | Intapp Inc | 21.82 | 3.45 B | -0.24 | -1.09 | 85.6 K | 1.87 M |
| CALM | Cal-Maine Foods IN | 46.0165 | 3.18 B | -0.4972 | -1.07 | 777.9 K | 35.8 M |
| HOVNP | Hovnanian Entr Dep A | 12.3625 | 2.95 B | -0.6025 | -4.65 | 2.75 K | 34.05 K |
| CECO | CECO Environmental Corp. | 11.73 | 2.66 B | -0.33 | -2.74 | 328 K | 3.85 M |
| PAYO | Payoneer Global Inc | 5.76 | 2.43 B | -1.05 | -15.42 | 8.64 M | 49.76 M |
| PHVS | Pharvaris N.V. | 3.05 | 2.41 B | -0.351 | -10.32 | 26.6 K | 81.13 K |
| IMNM | Immunome Inc | 4.10 | 2.3 B | -0.05 | -1.2 | 49.5 K | 202.95 K |
| RUM | Rumble Inc | 11.86 | 2.04 B | -0.19 | -1.58 | 1.63 M | 19.36 M |
| TGLS | Tecnoglass Inc | 23.9018 | 1.9 B | -0.1356 | -0.56 | 165.8 K | 3.96 M |
| ADEA | Adeia Inc | 9.6346 | 1.87 B | -0.8852 | -8.41 | 1.03 M | 9.95 M |
| ARHS | Arhaus Inc Cl A | 8.2239 | 1.86 B | -0.175 | -2.08 | 1.81 M | 14.89 M |
| ABSI | Absci Corporation | 3.06 | 1.8 B | -0.11 | -3.47 | 413.8 K | 1.27 M |
| PAHC | Phibro Anl Htlh A | 12.746 | 1.6 B | -0.4011 | -3.05 | 358.66 K | 4.57 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 56.8595 | 1.45 B | -2.2081 | -3.74 | 52 | 2.96 K |
| URGN | Urogen Pharma Ltd | 9.18 | 1.4 B | -1.79 | -16.32 | 236.56 K | 2.17 M |
| KRSA | Korsana Biosciences, Inc. | 66.50 | 1.39 B | -0.56 | -0.84 | 671 | 44.62 K |
| GO | Grocery Outlet Holding Corp | 29.76 | 1.36 B | -1.24 | -4 | 3.29 M | 97.94 M |
| VOR | Vor Biopharma Inc | 79.60 | 1.19 B | -2.00 | -2.45 | 3.22 K | 256.31 K |
| MLTX | Moonlake Immunotherapeutics | 8.29 | 983.83 M | -0.21 | -2.47 | 4.3 K | 35.65 K |
| MGTX | Meiragtx Holdings Plc | 6.43 | 904.72 M | -0.25 | -3.74 | 340.11 K | 2.19 M |
| BWMN | Bowman Consulting Group Ltd | 15.14 | 712.29 M | -0.28 | -1.82 | 14.6 K | 221.04 K |
| DDI | Doubledown Interactive Co. ADR | 9.41 | 681.86 M | -0.29 | -2.99 | 2.7 K | 25.41 K |
| ZVRA | Zevra Therapeutics Inc. | 4.61 | 663.32 M | -0.75 | -13.99 | 844.4 K | 3.89 M |
| CRESY | Cresud Sacif ADR | 3.455 | 662.44 M | -0.0203 | -0.58 | 175.96 K | 607.94 K |
| LINC | Lincoln Educational | 6.67 | 637.92 M | -0.04 | -0.6 | 54.64 K | 364.48 K |
| BWMX | Betterware DE Mexico Da DE Cv | 5.1923 | 636.5 M | -0.0449 | -0.86 | 28.1 K | 145.9 K |
| HELP | Cybin Inc. Common Stock | 16.568 | 634.16 M | -0.228 | -1.36 | 45.5 K | 753.84 K |
| NVCT | Nuvectis Pharma Inc | 7.06 | 602.94 M | -0.05 | -0.7 | 18.8 K | 132.73 K |
| VINP | Vinci Partners Investments Ltd Cl A | 8.4801 | 575.76 M | -0.3556 | -4.02 | 163.9 K | 1.39 M |
| PCT | Purecycle Technologies Inc | 6.84 | 560.52 M | -0.34 | -4.74 | 5.54 M | 37.87 M |
| SRZN | Consonance-Hfw Acq Corp | 27.90 | 553.72 M | -0.60 | -2.11 | 427 | 11.91 K |
| ADV | Advantage Solutions Inc | 65.00 | 508.66 M | -16.25 | -20 | 34.03 K | 2.21 M |
| TATT | T A T Tech Ltd | 6.29 | 494.84 M | -0.06 | -0.94 | 7.3 K | 45.92 K |
| PANL | Pangaea Logistics So | 4.0379 | 491.71 M | -0.2143 | -5.04 | 406.93 K | 1.64 M |
| FWDI | AdvisorShares Madrona International ETF | 12.10 | 490.53 M | -0.30 | -2.42 | 630 | 7.62 K |
| MNPR | Monopar Therapeutics Inc | 16.50 | 488.71 M | -5.45 | -24.83 | 21.64 K | 357.06 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 15.0325 | 462.11 M | -0.5919 | -3.79 | 5.42 K | 81.54 K |
| INDP | Indaptus Therapeutics Inc | 45.92 | 439.7 M | -1.68 | -3.53 | 482 | 22.13 K |
| FDBC | Fidelity D & D Bancorp Inc | 41.3693 | 407 M | -1.349 | -3.16 | 9.66 K | 399.79 K |
| VMD | Viemed Healthcare Inc | 6.82 | 385.07 M | -0.12 | -1.73 | 28.8 K | 196.42 K |
| AVTX | Cerecor Inc | 1464.00 | 379.16 M | -26.40 | -1.77 | 133 | 194.71 K |
| MNTK | Montauk Renewables Inc | 11.77 | 378.63 M | -1.115 | -8.65 | 954.2 K | 11.23 M |
| FENC | Fennec Pharmaceuticals Inc | 8.18 | 362.95 M | -0.10 | -1.21 | 88.69 K | 725.45 K |
| OBIO | Orchestra Biomed Hldgs Inc | 9.95 | 360.63 M | -0.05 | -0.5 | 167.6 K | 1.67 M |
| CCAP | Crescent Capital Bdc Inc | 9.3142 | 356.38 M | -0.1389 | -1.47 | 134.8 K | 1.26 M |
| PMTS | CPI Card Group | 23.68 | 327.36 M | -1.69 | -6.66 | 17.5 K | 414.4 K |
| FRAF | Franklin Finl Svcs Corp | 28.0636 | 321.3 M | -0.2213 | -0.78 | 3.4 K | 95.42 K |
| MRAM | Everspin Technologies Inc | 5.68 | 318.17 M | -0.51 | -8.24 | 350.81 K | 1.99 M |
| FLXS | Flexsteel Inds | 13.5231 | 312.11 M | -0.342 | -2.47 | 57.53 K | 777.94 K |
| ARCT | Arcturus Therapeutics Ltd | 19.42 | 308.96 M | -1.67 | -7.92 | 1.52 M | 29.48 M |
| SPRY | Ars Pharmaceuticals Inc | 6.00 | 303.31 M | -0.06 | -0.99 | 223.3 K | 1.34 M |
| ESCA | Escalade Inc | 8.8184 | 290.69 M | -0.3614 | -3.94 | 31.46 K | 277.45 K |
| LCNB | Lcnb Corp | 14.2878 | 289.23 M | -0.1726 | -1.19 | 27.82 K | 397.56 K |
| RWAY | Runway Growth Finance Corp | 7.5659 | 274.93 M | -0.136 | -1.77 | 77.44 K | 585.9 K |
| PROF | Profound Medical Corp | 4.72 | 261.57 M | -0.18 | -3.67 | 61.87 K | 292.03 K |
| MTRX | Matrix Service Company | 5.50 | 258.31 M | -0.09 | -1.61 | 93.74 K | 515.56 K |
| STRT | Strattec Security | 29.90 | 255.13 M | -0.45 | -1.48 | 1.8 K | 53.73 K |
| TTGT | Techtarget Inc | 45.60 | 252.44 M | -5.09 | -10.04 | 1.1 M | 49.94 M |
| OXSQG | Oxford Square Capital Corp 5.50% Notes Due 2028 | 17.6651 | 252.07 M | -0.5259 | -2.89 | 2.5 K | 44.16 K |
| IMXI | International Money Express Inc | 20.64 | 251.06 M | -0.27 | -1.29 | 925.36 K | 19.1 M |
| RCMT | R C M Tech Inc | 16.61 | 248.09 M | -0.80 | -4.6 | 246.79 K | 4.1 M |
| ARQQ | Arqit Quantum Inc | 237.50 | 241.37 M | -12.25 | -4.9 | 49.33 K | 11.72 M |
| CFBK | Central Fed Cp | 22.4603 | 240.61 M | -0.1243 | -0.55 | 2.2 K | 49.41 K |
| MFIN | Medallion Fin Cp | 5.8081 | 238.1 M | -0.0339 | -0.58 | 55.84 K | 324.31 K |
| BSFC | Blue Star Foods Corp | 917.00 | 213.13 M | -19.00 | -2.03 | 10 | 9.17 K |
| CBFV | Cb Financial Svc | 19.0103 | 209.49 M | -0.1827 | -0.95 | 5.35 K | 101.63 K |
| RDNW | RideNow Group, Inc. | 9.71 | 208.32 M | -0.65 | -6.27 | 655 K | 6.36 M |
| CHCI | Comstock Hlds Cos | 4.15 | 205.33 M | -0.03 | -0.72 | 10.07 K | 41.79 K |
| MPAA | Motorcar Parts Amer | 17.29 | 200.31 M | -0.43 | -2.43 | 56.46 K | 976.25 K |
| TAYD | Taylor Devices Inc | 12.45 | 190.53 M | -0.75 | -5.68 | 1.9 K | 23.65 K |
| FINW | Finwise Bancorp | 9.01 | 187.87 M | -0.09 | -0.99 | 14.2 K | 127.94 K |
| DUOT | Duos Technologies Group Inc | 3.3001 | 177.19 M | -0.1799 | -5.17 | 4.41 K | 14.56 K |
| VNCE | Vince Holding Corp. Common Stock | 7.74 | 175.79 M | -0.06 | -0.77 | 5.13 K | 39.68 K |
| CNTN | Canton Strategic Holdings, Inc. | 140.625 | 172.11 M | -9.4125 | -6.27 | 79 | 11.11 K |
| BAFN | Bayfirst Financial Corp | 15.0441 | 160.97 M | -0.1784 | -1.17 | 6.09 K | 91.57 K |
| ANTX | An2 Therapeutics Inc | 14.70 | 160.38 M | -1.18 | -7.43 | 64 K | 940.8 K |
| PDYN | Palladyne Ai Corp | 9.12 | 157.39 M | -0.42 | -4.4 | 118.58 K | 1.08 M |
| SANG | Sangoma Technologies Corp | 4.89 | 151.44 M | -0.25 | -4.86 | 2.1 K | 10.27 K |
| BVC | BitVentures Limited | 58.60 | 138.55 M | -2.10 | -3.46 | 3.5 K | 205.28 K |
| CMPX | Compass Therapeutics Inc | 4.08 | 137.35 M | -0.11 | -2.63 | 79 K | 322.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCD | McDonald's Corporation | 254.5167 | 198.3 B | -1.7621 | -0.69 | 4.51 M | 1.15 B |
| BMY | Bristol-Myers Squibb Company | 67.9914 | 131.21 B | -0.3426 | -0.5 | 9.88 M | 672.06 M |
| MO | Altria Group | 37.2735 | 129.76 B | -0.8345 | -2.19 | 12.33 M | 459.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7247 | 126.37 B | -0.3068 | -5.09 | 55.67 M | 318.72 M |
| MCK | Mckesson Corp | 364.1145 | 124.69 B | -15.6336 | -4.12 | 1.93 M | 702.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.75 | 118.58 B | -0.60 | -5.8 | 23.9 M | 233.06 M |
| CI | Cigna Corp | 303.4019 | 80.7 B | -1.5482 | -0.51 | 2.06 M | 625.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3663 | 80.24 B | -0.2133 | -5.96 | 78.75 M | 265.1 M |
| CAH | Cardinal Health | 73.205 | 60.65 B | -2.1042 | -2.79 | 4.87 M | 356.2 M |
| NU | Nu Holdings Ltd Class A | 4.55 | 57.92 B | -0.14 | -2.99 | 59.4 M | 270.25 M |
| VALE | Vale S.A. ADR | 10.2665 | 48.64 B | -0.1631 | -1.56 | 44.42 M | 456.07 M |
| HSY | Hershey Foods Corp | 206.3806 | 35.06 B | -4.031 | -1.92 | 1.83 M | 377.33 M |
| TS | Tenaris S.A. ADR | 27.7472 | 28.23 B | -0.3852 | -1.37 | 2.89 M | 80.21 M |
| MKCV | McCormick & Company, Incorporated | 78.7628 | 21.19 B | -2.1178 | -2.62 | 4.29 K | 337.97 K |
| GIS | General Mills | 70.2619 | 19.17 B | -0.671 | -0.95 | 6.7 M | 470.5 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.2602 | 18.07 B | -0.3076 | -4.68 | 2.45 M | 15.33 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1265 | 17.82 B | -0.3439 | -7.69 | 2.18 M | 8.99 M |
| RGA | Reinsurance Group of America Inc | 130.1816 | 17.41 B | -2.4374 | -1.84 | 611.6 K | 79.62 M |
| CW | Curtiss-Wright Corp | 171.5851 | 16.7 B | -1.7417 | -1 | 274.67 K | 47.13 M |
| CDE | Coeur Mining Inc | 3.85 | 14.99 B | -0.12 | -3.02 | 13.58 M | 52.27 M |
| RNR | Renaissancere Holdings Ltd | 175.3274 | 14.29 B | -1.6498 | -0.93 | 446.3 K | 78.25 M |
| SJM | J.M. Smucker Company | 129.7881 | 14.15 B | -1.566 | -1.19 | 1.32 M | 170.72 M |
| EMBJ | Embraer S.A. | 9.8548 | 13.97 B | -0.3886 | -3.79 | 3.06 M | 30.17 M |
| MKC-V | McCormick & Company Incorporated | 81.8095 | 13.66 B | -2.1998 | -2.62 | 4.3 K | 351.78 K |
| UNM | Unumprovident Corp | 38.6165 | 11.84 B | -1.5181 | -3.78 | 3.21 M | 124.09 M |
| SUZ | Suzano Papel E Celul ADR | 9.3324 | 11.77 B | -0.0804 | -0.85 | 2.52 M | 23.56 M |
| FRO | Frontline Ltd | 9.3649 | 10.79 B | -0.1065 | -1.12 | 3.97 M | 37.15 M |
| CFR | Cullen/Frost Bankers | 138.9327 | 9.92 B | -0.7166 | -0.51 | 617.4 K | 85.78 M |
| MUSA | Murphy USA Inc | 295.6122 | 9.09 B | -5.6788 | -1.88 | 274.44 K | 81.13 M |
| GGB | Gerdau S.A. ADR | 3.3939 | 9.02 B | -0.1082 | -3.09 | 21.86 M | 74.18 M |
| TIMB | Tim S.A. ADR | 9.71 | 8.65 B | -0.5213 | -5.1 | 891.6 K | 8.66 M |
| TAP-A | Molson Coors Beverage Company | 72.6696 | 8.22 B | -2.4615 | -3.28 | 4.3 K | 312.48 K |
| CAG | Conagra Brands Inc | 28.8357 | 7.29 B | -0.2786 | -0.96 | 4.03 M | 116.28 M |
| WTM | White Mountains Insurance Group | 1326.9669 | 5.67 B | -10.925 | -0.82 | 11.5 K | 15.26 M |
| INSW | International Seaways Inc | 29.4925 | 5.08 B | -1.0447 | -3.42 | 991.7 K | 29.25 M |
| CMBT | Euronav NV | 11.5981 | 4.95 B | -0.0741 | -0.63 | 947 K | 10.98 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.582 | 4.9 B | -0.0451 | -1.24 | 147.9 K | 529.78 K |
| STNG | Scorpio Tankers Inc | 45.6063 | 4.34 B | -0.7876 | -1.7 | 1.15 M | 52.65 M |
| AKO-A | Embotelladora Andina S.A | 7.0878 | 3.94 B | -0.1351 | -1.87 | 962 | 6.82 K |
| BMA | Banco Macro S.A. ADR | 10.2989 | 3.83 B | -0.1399 | -1.34 | 193.1 K | 1.99 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 7.7666 | 3.5 B | -0.1643 | -2.07 | 86.1 K | 668.7 K |
| PAM | Pampa Energia S.A. ADR | 25.08 | 3.48 B | -0.16 | -0.63 | 148.06 K | 3.71 M |
| TNK | Teekay Tankers Ltd | 27.8394 | 3.08 B | -1.2066 | -4.15 | 481.07 K | 13.39 M |
| CSAN | Cosan Sa Spon ADR WI | 11.7148 | 2.64 B | -0.8211 | -6.55 | 477.7 K | 5.6 M |
| NMM | Navios Maritime Partners LP | 25.9275 | 2.48 B | -0.4907 | -1.86 | 339.3 K | 8.8 M |
| NGL-PB | NGL Energy Partners LP | 9.77 | 1.91 B | -0.63 | -6.06 | 12.42 K | 121.3 K |
| GENI | Genius Sports Ltd | 4.53 | 1.88 B | -0.09 | -1.95 | 1.69 M | 7.66 M |
| VET | Vermilion Energy Inc | 18.2268 | 1.64 B | -1.3458 | -6.88 | 8.91 M | 162.49 M |
| GEL | Genesis Energy LP | 9.3494 | 1.62 B | -0.0596 | -0.63 | 1.01 M | 9.44 M |
| CEPU | Central Puerto S.A. ADR | 3.7716 | 1.52 B | -0.0507 | -1.33 | 107.5 K | 405.45 K |
| ARCO | Arcos Dorados Holdings Inc | 6.2546 | 1.49 B | -0.3738 | -5.64 | 1.02 M | 6.38 M |
| AGRO | Adecoagro S.A. | 7.0815 | 1.33 B | -0.4899 | -6.47 | 1.02 M | 7.19 M |
| GLOP-PA | GasLog Partners LP | 17.1516 | 1.17 B | -0.4058 | -2.31 | 144.14 K | 2.47 M |
| SPH | Suburban Propane Partners LP | 12.3769 | 1.15 B | -0.3347 | -2.63 | 325.3 K | 4.03 M |
| GLOP-PB | GasLog Partners LP | 16.77 | 1.09 B | -0.1178 | -0.7 | 37.83 K | 634.41 K |
| GLOP-PC | GasLog Partners LP | 16.5557 | 1.06 B | -0.4722 | -2.77 | 77.21 K | 1.28 M |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 5.2107 | 1.04 B | -0.12 | -2.25 | 122.41 K | 637.84 K |
| ODC | Oil-Dri Corp of America | 14.7378 | 1.03 B | -0.2735 | -1.82 | 4.93 K | 72.7 K |
| FTK | Flotek Industries | 6.90 | 895.37 M | -0.12 | -1.71 | 52.54 K | 362.54 K |
| GDOT | Green Dot Corp | 17.69 | 727.13 M | -0.36 | -1.99 | 1.09 M | 19.21 M |
| BKSY | Blacksky Technology Inc | 13.20 | 686.31 M | -0.48 | -3.51 | 138.38 K | 1.83 M |
| MATV | Mativ Holdings Inc | 17.8235 | 667.8 M | -2.2844 | -11.36 | 1.56 M | 27.87 M |
| EVEX | Eve Holding Inc | 10.40 | 585.46 M | -0.24 | -2.26 | 38.2 K | 397.28 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 16.3802 | 499.97 M | -0.2442 | -1.47 | 13.18 K | 215.86 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 15.4406 | 474.89 M | -0.2353 | -1.5 | 69.92 K | 1.08 M |
| BAK | Braskem S.A. ADR | 10.71 | 446.3 M | -0.81 | -7.03 | 529.9 K | 5.68 M |
| SGU | Star Gas Partners LP | 6.9937 | 429.83 M | -0.0409 | -0.58 | 68.2 K | 476.97 K |
| LND | Brasilagro ADR | 3.996 | 377.2 M | -0.2099 | -4.99 | 141.8 K | 566.63 K |
| BRCC | Brc Inc Cl A | 7.03 | 244.03 M | -0.04 | -0.57 | 474.6 K | 3.34 M |
| SMHI | Seacor Marine Holdings Inc | 7.26 | 241.37 M | -0.10 | -1.36 | 26.7 K | 193.84 K |
| MSB | Mesabi Trust | 13.3293 | 236.66 M | -0.6982 | -4.98 | 174.5 K | 2.33 M |
| CDR-PB | Cedar Realty Trust Inc | 6.7765 | 183.62 M | -1.009 | -12.96 | 38.63 K | 261.78 K |
| VNCE | Vince Holding Corp | 7.74 | 175.52 M | -0.06 | -0.77 | 5.13 K | 39.68 K |
| AP | Ampco-Pittsburgh Corp | 3.40 | 142.75 M | -0.08 | -2.3 | 51.2 K | 174.08 K |
| COOK | Traeger Inc | 170.50 | 139.21 M | -15.00 | -8.09 | 40.71 K | 6.94 M |
| AKA | A.K.A. Brands Holding Corp | 18.12 | 115.3 M | -0.60 | -3.21 | 20.27 K | 367.24 K |
| AXR | Amrep Corp | 11.85 | 113.42 M | -0.15 | -1.25 | 5.46 K | 64.75 K |
| LODE | Comstock | 3.614 | 113.11 M | -0.026 | -0.71 | 54.15 K | 195.69 K |
| ZVIA | Zevia Pbc Cl A | 3.78 | 86.56 M | -0.41 | -9.79 | 270.2 K | 1.02 M |
| VOC | Voc Energy Trust | 5.9876 | 55.75 M | -0.0931 | -1.53 | 222.43 K | 1.33 M |
| VHC | Virnetx Holding Corp | 24.60 | 49.18 M | -0.40 | -1.6 | 5 K | 122.88 K |
| GROV | Grove Collaborative Hldgs Inc | 6.00 | 47.4 M | -0.30 | -4.76 | 41.68 K | 250.08 K |
| STG | Sunlands Online Education Group ADR | 3.79 | 30.65 M | -0.12 | -3.07 | 25.72 K | 97.49 K |
| CCM | Concord Medical Services ADR | 16.70 | 16.06 M | -0.80 | -4.57 | 70 | 1.17 K |
| GETY | Getty Images Holdings Inc Cl A | 5.30 | 7.6 M | -0.19 | -3.46 | 362.1 K | 1.92 M |
| MTR | Mesa Royalty Trust | 12.3362 | 3.62 M | -0.1513 | -1.21 | 10.7 K | 132 K |
| ENFY | Enlightify Inc. | 5.47 | 1.58 K | -0.03 | -0.55 | 4.7 K | 25.71 K |
| ILLR | Triller Group Inc. Common Stock | 11.3636 | -11.7769 | -50.89 | 95.54 K | 1.09 M | |
| CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | 9.94 | -1.48 | -12.96 | 38.63 K | 383.99 K | |
| NGL-P-B | NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests | 9.77 | -0.63 | -6.06 | 12.42 K | 121.3 K | |
| BQ | Boqii Holding Ltd ADR | 34.3333 | -2.00 | -5.5 | 1.24 K | 42.64 K | |
| QXO | Qxo Inc | 27.4155 | -1.5196 | -5.25 | 1.4 K | 38.35 K | |
| GLOP-P-C | GasLog Partners LP Perp Pref Unit Ser C Fixed/Fltg | 23.14 | -0.66 | -2.77 | 77.21 K | 1.79 M | |
| GJH | Strats Sm Trust For United States Cellular Corp | 6.8279 | -0.1701 | -2.43 | 2.34 K | 15.98 K | |
| PRIF-PK | Priority Income Fund Inc. | 20.0882 | -0.4799 | -2.33 | 2.9 K | 58.26 K | |
| PRIF-P-K | PRIF-P-K | 20.5101 | -0.4899 | -2.33 | 2.9 K | 59.48 K | |
| GLOP-P-A | GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units | 23.25 | -0.55 | -2.31 | 144.14 K | 3.35 M | |
| CHRB | Charah Solutions Inc 8.50% | 14.8748 | -0.2705 | -1.79 | 5.45 K | 81.07 K | |
| CPB | Campbell Soup Company | 43.9611 | -0.7739 | -1.73 | 3.19 M | 140.18 M | |
| MITT-P-B | AG Mortgage Investment Trust Inc. Preferred Series B | 16.40 | -0.25 | -1.5 | 69.92 K | 1.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANRG | Anaergia Inc | 6.95 | -2.51 | -26.53 | 399.9 K | 2.78 M | |
| LGO | Largo Resources Ltd | 6.51 | -0.83 | -11.31 | 126.9 K | 826.12 K | |
| ALS | Altius Minerals Corp | 20.2173 | -2.017 | -9.07 | 179.52 K | 3.63 M | |
| DR | Medical Facilities Corp | 8.2644 | -0.8102 | -8.93 | 207.82 K | 1.72 M | |
| VET | Vermilion Energy Inc | 24.2877 | -2.1035 | -7.97 | 8.49 M | 206.13 M | |
| PPR | Prairie Provident Resources Inc | 7.50 | -0.60 | -7.41 | 54.02 K | 405.17 K | |
| BRAG | Bragg Gaming Group Inc | 4.70 | -0.37 | -7.3 | 76.58 K | 359.91 K | |
| TINY | Tiny Ltd | 17.92 | -1.28 | -6.67 | 300 | 5.38 K | |
| PRN | Profound Medical Corp | 6.22 | -0.38 | -5.76 | 45.7 K | 284.25 K | |
| BAMI | Blue Ant Media Corporation | 28.10 | -1.40 | -4.75 | 750 | 21.08 K | |
| MXG | Maxim Power Corp | 3.1925 | -0.1447 | -4.34 | 10.4 K | 33.2 K | |
| DFY | DeFinity Financial Corporation | 35.6122 | -1.3951 | -3.77 | 334.6 K | 11.92 M | |
| KBL | Kbro Linen Inc | 24.3489 | -0.8818 | -3.49 | 9.5 K | 231.31 K | |
| KEL | Kelt Exploration Ltd | 5.65 | -0.20 | -3.42 | 1.26 M | 7.1 M | |
| VBNK | Versabank | 9.1787 | -0.2829 | -2.99 | 5 K | 45.89 K | |
| NPK | Verde Agritech Plc | 6.94 | -0.21 | -2.94 | 146.4 K | 1.02 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.8555 | -0.2653 | -2.91 | 22.54 K | 199.59 K | |
| RCI-A | Rogers Communications Inc | 51.0158 | -1.4513 | -2.77 | 1.33 K | 67.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.85 | -0.30 | -2.69 | 3.4 K | 36.89 K | |
| GURU | Guru Organic Energy Corp | 3.70 | -0.10 | -2.63 | 20.3 K | 75.11 K | |
| HLS | Hls Therapeutics Inc | 9.1419 | -0.2269 | -2.42 | 26.53 K | 242.51 K | |
| CTC-A | Canadian Tire Corporation Limited | 125.2777 | -3.0342 | -2.36 | 760.9 K | 95.32 M | |
| BCE-PY | BCE Inc Pref Y | 13.6267 | -0.3202 | -2.3 | 31.1 K | 423.79 K | |
| CAS | Cascades Inc | 7.1486 | -0.1678 | -2.29 | 481.05 K | 3.44 M | |
| CIU-PC | CU Inc Pref C | 10.6752 | -0.244 | -2.23 | 15.8 K | 168.67 K | |
| CCL-A | CCL Industries Inc | 56.4169 | -1.2747 | -2.21 | 100 | 5.64 K | |
| TSAT | Telesat Corp | 10.93 | -0.24 | -2.15 | 500 | 5.47 K | |
| BCE-PZ | Bce Inc Pref Z | 14.2207 | -0.311 | -2.14 | 46.9 K | 666.95 K | |
| TECK-A | Teck Resources Limited | 44.801 | -0.9769 | -2.13 | 1.06 K | 47.31 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.3471 | -0.3553 | -2.13 | 5.03 K | 82.23 K | |
| BNE | Bonterra Energy Corp | 8.07 | -0.14 | -1.71 | 448.62 K | 3.62 M | |
| SFC | Sagicor Financial Company Ltd | 4.8232 | -0.0833 | -1.7 | 9.8 K | 47.27 K | |
| AOV | Amotiv Limited | 5.31 | -0.09 | -1.67 | 315.53 K | 1.68 M | |
| GUD | Knight Therapeutics Inc | 5.31 | -0.09 | -1.67 | 315.5 K | 1.68 M | |
| CSE-PA | Capstone Infrastructure Corp | 10.8215 | -0.1744 | -1.59 | 300 | 3.25 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.30 | -0.23 | -1.58 | 700 | 10.01 K | |
| KPT | Kp Tissue Inc | 7.7422 | -0.1144 | -1.46 | 9 K | 69.68 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0651 | -0.1438 | -1.41 | 2.4 K | 24.16 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.3971 | -0.1603 | -1.39 | 1.01 K | 11.53 K | |
| SLF-PJ | Sun Life Financial Inc | 11.5126 | -0.1504 | -1.29 | 1.4 K | 16.12 K | |
| PRM | Big Pharma Split Corp | 10.5978 | -0.1374 | -1.28 | 6 K | 63.59 K | |
| XAU | Goldmoney Inc | 7.95 | -0.10 | -1.24 | 7.54 K | 59.94 K | |
| PBL | Pollard Banknote Ltd | 16.3378 | -0.1945 | -1.18 | 57.3 K | 936.12 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.4305 | -0.1402 | -1.12 | 1.02 K | 12.65 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.5413 | -0.1486 | -1.09 | 5.39 K | 73.04 K | |
| CCL-B | CCL Industries Inc | 56.7775 | -0.5853 | -1.02 | 800.63 K | 45.46 M | |
| IFC-PK | Intact Financial Corporation | 16.6885 | -0.162 | -0.96 | 2.42 K | 40.42 K | |
| MPCT-UN | Dream Impact Trust | 16.1196 | -0.1486 | -0.91 | 21.9 K | 353.02 K | |
| TPX-B | Molson Coors Canada Inc | 59.3965 | -0.5458 | -0.91 | 230 | 13.66 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.3746 | -0.0852 | -0.9 | 10.1 K | 94.68 K | |
| L | Loblaw CO | 26.3725 | -0.2286 | -0.86 | 2.62 M | 69 M | |
| HUT | Hut 8 Corp | 11.60 | -0.10 | -0.85 | 1 M | 11.61 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.551 | -0.1028 | -0.7 | 2.15 K | 31.21 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.0874 | -0.0696 | -0.69 | 272 | 2.74 K | |
| CGY | Calian Group Ltd | 54.0778 | -0.3716 | -0.68 | 18.73 K | 1.01 M | |
| EMA-PA | Emera Inc Pref A | 11.5791 | -0.078 | -0.67 | 300 | 3.47 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.5103 | -0.0772 | -0.67 | 9.9 K | 113.95 K | |
| STC | Sangoma Technologies Corp | 6.30 | -0.04 | -0.63 | 26.9 K | 169.47 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.8759 | -0.0816 | -0.63 | 650 | 8.37 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.2776 | -0.0751 | -0.61 | 1.96 K | 24.04 K | |
| AC | Air Canada | 18.12 | -0.11 | -0.6 | 4.42 M | 80.11 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.8021 | -0.0804 | -0.51 | 9.2 K | 145.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 28.0133 | 471.48 B | -0.644 | -2.25 | 4.27 M | 119.53 M |
| DTEGF | Deutsche Telekom AG | 19.37 | 144.61 B | -0.67 | -3.34 | 1.1 K | 21.31 K |
| UNLYF | Unilever PLC | 44.6052 | 141.94 B | -1.0113 | -2.22 | 3.24 K | 144.48 K |
| BTAFF | British American Tobacco p.l.c | 37.6843 | 131.44 B | -0.2892 | -0.76 | 2.44 K | 91.8 K |
| ZFSVF | Zurich Insurance Group AG | 431.45 | 111.44 B | -18.05 | -4.02 | 100 | 43.15 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.20 | 103.17 B | -0.06 | -0.96 | 100.5 K | 623.1 K |
| LBLCF | Loblaw Companies Limited | 83.7113 | 58.02 B | -0.912 | -1.08 | 950 | 79.53 K |
| CMPGF | Compass Group PLC | 20.9588 | 57.8 B | -0.4646 | -2.17 | 500 | 10.48 K |
| CRARF | Crédit Agricole S.A | 9.45 | 52.41 B | -0.05 | -0.53 | 1.1 K | 10.39 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.714 | 48.36 B | -0.1017 | -2.67 | 7.09 K | 26.34 K |
| HCMLF | Holcim Ltd | 48.30 | 48.09 B | -0.65 | -1.33 | 800 | 38.64 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.85 | 42.33 B | -0.45 | -10.47 | 800 | 3.08 K |
| WEGZY | WEG S.A | 7.2723 | 37.93 B | -0.5103 | -6.56 | 18.22 K | 132.47 K |
| FINMF | Leonardo S.p.a | 6.99 | 34.21 B | -0.07 | -0.99 | 1.1 K | 7.69 K |
| PBCRY | PT Bank Central Asia Tbk | 13.9648 | 33.13 B | -0.1444 | -1.02 | 9.78 K | 136.51 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.026 | 32.61 B | -0.034 | -0.67 | 302 | 1.52 K |
| AIBGY | AIB Group plc | 5.909 | 27.41 B | -0.291 | -4.69 | 300 | 1.77 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 19.32 | 25.33 B | -0.38 | -1.93 | 7.6 K | 146.83 K |
| SONVF | Sonova Holding AG | 240.95 | 20.79 B | -3.67 | -1.5 | 100 | 24.09 K |
| KLBAY | Klabin S.A | 8.3418 | 20.52 B | -0.1936 | -2.27 | 4.77 K | 39.77 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 24.655 | 18.92 B | -0.945 | -3.69 | 1.7 K | 41.91 K |
| BDORY | Banco do Brasil S.A | 6.3994 | 17.58 B | -0.4077 | -5.99 | 885.15 K | 5.66 M |
| JDHIF | JD Health International Inc | 6.78 | 15.28 B | -0.21 | -3 | 100 | 678 |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 19.1089 | 13.82 B | -0.3951 | -2.03 | 113 | 2.16 K |
| BBSEY | BB Seguridade Participações S.A | 5.3026 | 13.36 B | -0.4358 | -7.59 | 242.71 K | 1.29 M |
| SNLAY | Sino Land Company Limited | 5.697 | 13.04 B | -0.042 | -0.73 | 293 | 1.67 K |
| FNMAG | Federal National Mortgage Association | 3.75 | 13.01 B | -0.11 | -2.85 | 900 | 3.38 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.7132 | 12.94 B | -0.7417 | -8.77 | 1.95 K | 15 K |
| OROVY | Orient Overseas (International) Limited | 79.37 | 12.92 B | -1.64 | -2.02 | 900 | 71.43 K |
| PRDSF | Prada S.p.A | 4.85 | 12.64 B | -0.11 | -2.22 | 900 | 4.36 K |
| MNHVF | Mowi ASA | 15.168 | 12.45 B | -0.0798 | -0.52 | 3.06 K | 46.43 K |
| FNMAM | Federal National Mortgage Association | 3.86 | 12.36 B | -0.14 | -3.5 | 1.1 K | 4.25 K |
| CCDBF | CCL Industries Inc | 44.5993 | 12.15 B | -1.399 | -3.04 | 26 | 1.16 K |
| SLLDY | Sanlam Limited | 5.87 | 11.33 B | -0.16 | -2.65 | 13.3 K | 78.07 K |
| FNMAL | Federal National Mortgage Association | 3.64 | 11.24 B | -0.20 | -5.21 | 1.4 K | 5.1 K |
| FELTY | Fuji Electric Co. Ltd | 10.07 | 11.12 B | -0.28 | -2.71 | 2.3 K | 23.16 K |
| KHOLY | Koç Holding A.S | 17.00 | 10.23 B | -0.16 | -0.93 | 2.8 K | 47.6 K |
| ORKLF | Orkla ASA | 6.51 | 9.96 B | -0.20 | -2.98 | 96.9 K | 630.82 K |
| XNGSF | ENN Energy Holdings Limited | 10.746 | 9.95 B | -0.234 | -2.13 | 2.02 K | 21.67 K |
| DNOPY | Dino Polska S.A | 35.625 | 9.24 B | -1.03 | -2.81 | 198 | 7.05 K |
| ISUZY | Isuzu Motors Limited | 12.46 | 9.02 B | -0.12 | -0.95 | 25.9 K | 322.71 K |
| HCXLY | Hiscox Ltd | 22.25 | 8.81 B | -0.19 | -0.85 | 707 | 15.73 K |
| KLYCY | Kunlun Energy Company Limited | 6.82 | 8.28 B | -0.12 | -1.73 | 1.2 K | 8.18 K |
| BPHLY | Bank of the Philippine Islands | 32.52 | 8.24 B | -0.17 | -0.52 | 27 | 878.04 |
| XROLF | Xero Limited | 42.88 | 7.91 B | -4.26 | -9.04 | 400 | 17.15 K |
| CDNAF | Canadian Tire Corporation Limited | 107.4447 | 7.8 B | -3.4332 | -3.1 | 711 | 76.39 K |
| EQUEY | Equatorial Energia S.A | 5.20 | 7.53 B | -0.45 | -7.96 | 600 | 3.12 K |
| EGIEY | Engie Brasil Energia S.A | 7.4915 | 7.04 B | -0.5876 | -7.27 | 8.61 K | 64.47 K |
| CTOUF | Charter Hall Group | 7.7708 | 6.73 B | -0.9933 | -11.33 | 620 | 4.82 K |
| GGDVY | Guangdong Investment Limited | 39.48 | 6.67 B | -1.02 | -2.52 | 600 | 23.69 K |
| FMCCS | Federal Home Loan Mortgage Corporation | 3.63 | 6.65 B | -0.12 | -3.2 | 100 | 363 |
| OMRNF | OMRON Corporation | 48.52 | 6.56 B | -0.45 | -0.92 | 2.63 K | 127.85 K |
| GWLLY | Great Wall Motor Company Limited | 11.70 | 6.45 B | -0.10 | -0.85 | 1.4 K | 16.38 K |
| NSANF | Nissan Motor Co. Ltd | 3.43 | 6.24 B | -0.17 | -4.72 | 16.2 K | 55.57 K |
| FMCCM | Federal Home Loan Mortgage Corporation | 3.52 | 6.18 B | -0.27 | -7.12 | 900 | 3.17 K |
| LZRFY | Localiza Rent a Car S.A | 11.8576 | 5.92 B | -1.4847 | -11.13 | 2.42 K | 28.75 K |
| TLPFY | Teleperformance SE | 107.77 | 5.52 B | -24.55 | -18.55 | 27.9 K | 3.01 M |
| TLPFF | Teleperformance SE | 190.00 | 5.38 B | -66.46 | -25.91 | 300 | 57 K |
| DELKY | Delek Group Ltd | 13.3654 | 4.92 B | -0.4374 | -3.17 | 1.41 K | 18.9 K |
| PCG-PE | Pacific Gas and Electric Company | 16.5204 | 4.89 B | -0.1849 | -1.11 | 3.02 K | 49.89 K |
| VLMTY | Valmet Oyj | 25.90 | 4.82 B | -0.59 | -2.23 | 4.21 K | 109.01 K |
| SLOIY | Soitec S.A | 76.58 | 4.42 B | -0.83 | -1.07 | 104 | 7.96 K |
| DEXSF | Dexus | 4.7734 | 4.35 B | -0.0275 | -0.57 | 1.34 K | 6.39 K |
| PUTKY | PT United Tractors Tbk | 37.07 | 4.28 B | -3.71 | -9.1 | 1.9 K | 70.43 K |
| SGAMY | Sega Sammy Holdings Inc | 3.28 | 4.08 B | -0.04 | -1.2 | 6.3 K | 20.66 K |
| MAQAF | Atlas Arteria Limited | 4.35 | 3.87 B | -0.05 | -1.14 | 1.8 K | 7.83 K |
| BMRRY | B&M European Value Retail S.A | 15.8256 | 3.84 B | -0.1332 | -0.83 | 37.22 K | 589.06 K |
| ADOOY | PT Adaro Energy Tbk | 10.2218 | 3.79 B | -0.4885 | -4.56 | 400 | 4.09 K |
| BMRPF | B&M European Value Retail S.A | 3.8577 | 3.69 B | -0.1427 | -3.57 | 3.94 K | 15.18 K |
| ACOPY | The a2 Milk Company Limited | 3.60 | 3.53 B | -0.045 | -1.23 | 2 K | 7.2 K |
| NINOY | Nikon Corporation | 9.83 | 3.44 B | -0.23 | -2.29 | 6.4 K | 62.91 K |
| NHPEF | New Hope Corporation Limited | 3.58 | 3.28 B | -0.13 | -3.5 | 25 K | 89.5 K |
| SMSMY | Sims Limited | 7.5886 | 2.94 B | -0.1506 | -1.95 | 212 | 1.61 K |
| HYPMY | Hypera S.A | 8.7681 | 2.76 B | -0.5611 | -6.01 | 33.04 K | 289.73 K |
| SOIEF | Stolt-Nielsen Limited | 24.4108 | 2.46 B | -0.4222 | -1.7 | 1.32 K | 32.27 K |
| WLWHY | Woolworths Holdings Limited | 3.831 | 2.23 B | -0.079 | -2.02 | 140 | 536.34 |
| ATUSF | Altius Minerals Corporation | 15.9141 | 2.18 B | -1.305 | -7.58 | 32.68 K | 520.14 K |
| ATEAY | Atea ASA | 5.7715 | 2.07 B | -3.4434 | -37.37 | 4.05 K | 23.37 K |
| EERGF | Energean plc | 16.902 | 1.81 B | -0.2699 | -1.57 | 436 | 7.37 K |
| CELJF | Cellcom Israel Ltd | 4.85 | 1.75 B | -0.15 | -3 | 1.1 K | 5.33 K |
| VTKLY | Vtech Holdings Limited | 5.4082 | 1.7 B | -0.1343 | -2.42 | 5.91 K | 31.96 K |
| PGENY | Pigeon Corporation | 3.28 | 1.6 B | -0.19 | -5.48 | 2.2 K | 7.22 K |
| FNEVY | Fraser and Neave Limited | 4.032 | 1.51 B | -0.348 | -7.95 | 18 | 72.58 |
| SLCJY | SLC Agrícola S.A | 8.237 | 1.49 B | -0.302 | -3.54 | 1.26 K | 10.41 K |
| TGONF | Tetragon Financial Group Limited | 9.45 | 1.33 B | -0.40 | -4.06 | 640 | 6.05 K |
| GEBHY | Genting Berhad | 4.659 | 1.27 B | -0.052 | -1.1 | 7.34 K | 34.19 K |
| ZHSHF | Zhongsheng Group Holdings Limited | 4.48 | 1.01 B | -0.07 | -1.54 | 600 | 2.69 K |
| SANJF | Sanken Electric Co. Ltd | 43.42 | 883.29 M | -1.13 | -2.54 | 1.2 K | 52.1 K |
| JSEJF | JSE Limited | 5.65 | 756.27 M | -0.12 | -2.08 | 600 | 3.39 K |
| PHIG | PHI Group Inc | 11.00 | 644.22 M | -1.50 | -12 | 865 | 9.52 K |
| FFMR | First Farmers Financial Corporation | 60.54 | 516.99 M | -0.4962 | -0.81 | 100 | 6.05 K |
| EXCE | EXCO Resources Inc | 10.51 | 415.01 M | -0.44 | -4.02 | 933 | 9.81 K |
| AMNF | Armanino Foods of Distinction Inc | 3.5104 | 367.65 M | -0.0199 | -0.56 | 12.61 K | 44.28 K |
| DLNDY | D&L Industries Inc | 3.05 | 331.43 M | -0.10 | -3.17 | 2.5 K | 7.62 K |
| URNAF | Urbana Corporation | 3.10 | 266.93 M | -0.02 | -0.64 | 1.6 K | 4.96 K |
| ATONY | Anton Oilfield Services Group | 8.24 | 259.01 M | -3.26 | -28.35 | 100 | 824 |
| ALVOF | Alvopetro Energy Ltd | 4.2608 | 245.48 M | -0.0636 | -1.47 | 10.37 K | 44.17 K |
| RWWI | Rand Worldwide Inc | 18.8018 | 240.64 M | -0.1954 | -1.03 | 322 | 6.05 K |
| BFNH | BioForce Nanosciences Holdings Inc | 3.42 | 224.78 M | -0.05 | -1.44 | 900 | 3.08 K |
| FXLG | FS Bancorp | 30.0698 | 216.56 M | -0.1788 | -0.59 | 1.6 K | 48.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 11.00 | -4.00 | -26.67 | 30 | 330 | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.60 | -9.09 | 54.87 K | 329.24 K | |
| ALTU | Altura Energy Corp. | 3.70 | -0.20 | -5.13 | 6.04 K | 22.35 K | |
| GIP | Green Impact Partners Inc | 4.50 | -0.20 | -4.26 | 8.5 K | 38.25 K | |
| NU | NeutriSci International Inc | 4.55 | -0.14 | -2.99 | 59.4 M | 270.25 M | |
| ALV | Alvopetro Energy Ltd | 4.1589 | -0.1219 | -2.85 | 12.9 K | 53.65 K | |
| LA | Los Andes Copper Ltd | 13.90 | -0.10 | -0.71 | 7.6 K | 105.64 K |