Loser Valuations for 11 November 2022 from 00:00:00 until 23:59:59
Loser Valuations for 11 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 156.5821 | 59.63 B | -5.382 | -3.32 | 4.44 M | 695.18 M |
| CBOE | CBOE Global Markets Inc | 110.0973 | 36.05 B | -5.6054 | -4.84 | 2.23 M | 245.23 M |
| CQP | Cheniere Energy Partners LP | 43.9159 | 27.44 B | -0.3039 | -0.69 | 117.44 K | 5.16 M |
| GSAT | Globalstar | 28.65 | 10.96 B | -0.75 | -2.55 | 389.43 K | 11.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 3.99 B | -0.366 | -1.21 | 959 | 28.77 K |
| NHC | National Healthcare Corp | 54.6636 | 3.33 B | -0.6832 | -1.23 | 38 K | 2.08 M |
| PRK | Park National Corp | 129.4143 | 3.3 B | -2.9919 | -2.26 | 37.8 K | 4.89 M |
| SEB | Seaboard Corporation | 3800.9678 | 3.3 B | -96.1641 | -2.47 | 500 | 1.9 M |
| NG | Novagold Resources Inc | 5.59 | 2.68 B | -0.08 | -1.41 | 1.68 M | 9.38 M |
| TMP | Tompkinstrustco | 71.2804 | 1.48 B | -1.7283 | -2.37 | 31.9 K | 2.27 M |
| DC | Dakota Gold Corp | 3.73 | 766.13 M | -0.26 | -6.52 | 113.52 K | 423.42 K |
| BHB | Bar Harbor Bankshares | 26.6581 | 712.72 M | -0.6766 | -2.48 | 8.8 K | 234.59 K |
| CTGO | Contango Ore Inc | 25.21 | 508.97 M | -0.9901 | -3.78 | 1.43 K | 36.05 K |
| CIX | Compx International Inc | 13.8392 | 459.11 M | -0.4311 | -3.02 | 2.02 K | 27.89 K |
| RLGT | Radiant Logistics | 5.77 | 451 M | -0.04 | -0.69 | 157.27 K | 907.43 K |
| BRBS | Blue Ridge Bankshare | 12.2593 | 365.03 M | -0.185 | -1.49 | 19.96 K | 244.76 K |
| IDR | Idaho Strategic Resources | 5.7947 | 317.47 M | -0.0953 | -1.62 | 5.74 K | 33.25 K |
| MPTI | M-Tron Industries Inc | 10.07 | 277.83 M | -0.38 | -3.64 | 13.8 K | 138.97 K |
| ELMD | Electromed Inc | 10.10 | 232.12 M | -0.15 | -1.46 | 38.3 K | 386.83 K |
| OZ | Belpointe Prep Llc Class A Units | 93.521 | 139.61 M | -0.479 | -0.51 | 600 | 56.11 K |
| EP | Empire Petroleum Corp | 15.05 | 85.7 M | -0.24 | -1.57 | 50.7 K | 763.04 K |
| LGL | LGL Group | 4.78 | 84.63 M | -0.08 | -1.65 | 20.7 K | 98.95 K |
| KULR | Kulr Technology Group Inc | 14.40 | 75.44 M | -0.32 | -2.17 | 64.81 K | 933.31 K |
| COE | 51Talk Online Education Group | 6.36 | 67.76 M | -0.64 | -9.14 | 10.94 K | 69.57 K |
| DIT | Amcon Distributing Company | 181.3018 | 59.44 M | -2.2379 | -1.22 | 800 | 145.04 K |
| DXR | Daxor Corp | 12.00 | 52.03 M | -0.71 | -5.59 | 2.53 K | 30.32 K |
| PAAI | Paradium AI, Inc. | 14.20 | 43.8 M | -0.21 | -1.46 | 76.9 K | 1.09 M |
| CCEL | Cryo-Cell Intl Inc | 4.3582 | 40.88 M | -0.1644 | -3.64 | 26.3 K | 114.62 K |
| COHN | Cohen & CO Inc | 5.8197 | 32.26 M | -0.1251 | -2.1 | 1.97 K | 11.44 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | -1.40 | -8.33 | 71 | 1.09 K |
| ACCS | Access Newswire Inc | 25.87 | 13.7 M | -0.64 | -2.41 | 10.05 K | 260.1 K |
| MYND | Mynd.Ai Inc ADR | 5.6033 | 12.46 M | -0.3305 | -5.57 | 19.2 K | 107.58 K |
| REED | Reed's, Inc. | 36.00 | 11.98 M | -1.14 | -3.07 | 3.56 K | 128.12 K |
| TOVX | Theriva Biologics Inc | 15.50 | 8.72 M | -0.50 | -3.13 | 5.28 K | 81.78 K |
| PHGE | Biomx Ltd | 59.47 | 4.04 M | -2.28 | -3.69 | 522 | 31.04 K |
| PW | Power REIT | 8.61 | 2.5 M | -0.24 | -2.71 | 17.5 K | 150.64 K |
| TOPS | Top Ships Inc | 41.04 | 2.25 M | -1.92 | -4.47 | 7.88 K | 323.19 K |
| AMZE | Amaze Holdings Inc | 35.65 | 383.06 K | -0.46 | -1.27 | 161 | 5.74 K |
| FOXO | Foxo Technologies Inc | 105.4501 | 109.44 K | -2.4477 | -2.27 | 1.33 K | 140.56 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.44 | -1.06 | -6.42 | 536 | 8.28 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.30 | -0.418 | -1.92 | 1.8 K | 38.34 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5319 | -0.346 | -1.58 | 27.5 K | 592.13 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.00 | -0.25 | -1.45 | 2.03 K | 34.46 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.6813 | -0.1231 | -0.78 | 9.2 K | 144.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 40.5915 | 408.49 B | -0.7884 | -1.91 | 25.96 M | 1.05 B |
| AZN | Astrazeneca Plc ADR | 116.596 | 293.14 B | -4.3095 | -3.56 | 4.26 M | 496.94 M |
| AMGN | Amgen Inc | 255.422 | 258.68 B | -5.368 | -2.06 | 3.26 M | 831.43 M |
| GILD | Gilead Sciences Inc | 72.608 | 216.53 B | -0.6921 | -0.94 | 11.41 M | 828.69 M |
| PEP | Pepsico Inc | 158.8474 | 194.08 B | -3.2563 | -2.01 | 7.39 M | 1.17 B |
| VZ | Verizon Communications Inc | 30.2901 | 191.36 B | -0.174 | -0.57 | 22.98 M | 696.1 M |
| TMUS | T-Mobile US | 140.5591 | 168.6 B | -4.096 | -2.83 | 7.58 M | 1.06 B |
| VRTX | Vertex Pharmaceutic | 303.26 | 139.16 B | -7.77 | -2.5 | 2.18 M | 661.74 M |
| IBKR | Interactive Brokers | 18.3217 | 132.69 B | -1.2431 | -6.35 | 8.23 M | 150.7 M |
| ADP | Automatic Data Processing, Inc. | 230.258 | 120.08 B | -5.2199 | -2.22 | 2.13 M | 489.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 37.8345 | 113.74 B | -1.3348 | -3.41 | 5.34 M | 201.93 M |
| REGN | Regeneron Pharmaceuticals | 729.5215 | 95.82 B | -6.5855 | -0.89 | 951.9 K | 694.43 M |
| MNST | Monster Beverage Cp | 49.06 | 95.5 B | -0.59 | -1.19 | 5.39 M | 264.37 M |
| CEG | Constellation Energy Corp | 89.8119 | 87.06 B | -2.7534 | -2.97 | 3.13 M | 281.4 M |
| ROST | Ross Stores Inc | 92.6415 | 78.83 B | -0.9248 | -0.99 | 2.89 M | 267.98 M |
| ORLY | O'Reilly Automotive | 54.3736 | 74.3 B | -1.8833 | -3.35 | 9.78 M | 532.02 M |
| HON | Honeywell International Inc. Common Stock | 187.0381 | 72.41 B | -1.82 | -0.96 | 4.48 M | 838.8 M |
| AEP | American Electric Power Company | 79.6473 | 70.37 B | -1.611 | -1.98 | 3.97 M | 315.94 M |
| ARGX | Argenx Se ADR | 363.07 | 58.57 B | -4.46 | -1.21 | 417.46 K | 151.57 M |
| XEL | XCEL Energy Inc | 59.9986 | 50.28 B | -1.4402 | -2.34 | 5.01 M | 300.31 M |
| KDP | Keurig Dr Pepper Inc | 33.8646 | 50.06 B | -0.5442 | -1.58 | 7.06 M | 239.04 M |
| ACGL | Arch Capital Grp Ltd | 53.9825 | 36.13 B | -1.55 | -2.79 | 3.24 M | 174.91 M |
| GMAB | Genmab A/S ADR | 41.84 | 33.89 B | -1.66 | -3.82 | 1.31 M | 55.01 M |
| DXCM | Dexcom | 115.96 | 33.39 B | -3.88 | -3.24 | 3.46 M | 401.4 M |
| FISV | Fiserv Inc | 100.47 | 33 B | -0.53 | -0.52 | 5.99 M | 601.78 M |
| HBAN | Huntington Bcshs | 12.7747 | 32.37 B | -0.1792 | -1.38 | 22.36 M | 285.64 M |
| KHC | Kraft Heinz Company | 31.0071 | 30.17 B | -0.7377 | -2.32 | 8.62 M | 267.36 M |
| UTHR | United Therapeutic | 255.45 | 26.1 B | -7.93 | -3.01 | 499.2 K | 127.52 M |
| VRSK | Verisk Analytics Inc | 174.1893 | 25.92 B | -2.775 | -1.57 | 880.8 K | 153.43 M |
| FCNCA | First Citizens Bancs | 821.4453 | 25.91 B | -15.0524 | -1.8 | 103.2 K | 84.77 M |
| CASY | Casey's General Stor | 228.9129 | 24.94 B | -6.0729 | -2.58 | 262.97 K | 60.2 M |
| LPLA | Lpl Financial Hld | 224.816 | 24.39 B | -14.1711 | -5.93 | 2.21 M | 497.88 M |
| INSM | Insmed Inc | 19.07 | 24.13 B | -0.30 | -1.55 | 1.18 M | 22.43 M |
| BNTX | Biontech Se ADR | 154.51 | 22.78 B | -2.41 | -1.54 | 1.48 M | 228.83 M |
| SYM | Symbotic Inc | 10.19 | 22.71 B | -0.63 | -5.82 | 169.4 K | 1.73 M |
| CDW | CDW Corporation | 175.959 | 21.1 B | -1.0976 | -0.62 | 531.8 K | 93.57 M |
| FSLR | First Solar Inc | 150.42 | 20.9 B | -6.60 | -4.2 | 2.53 M | 380.86 M |
| EVRG | Evergy Inc | 51.2332 | 19.88 B | -1.9928 | -3.74 | 2.47 M | 126.34 M |
| LNT | Alliant Energy Corp | 48.2724 | 19.13 B | -1.4232 | -2.86 | 2.15 M | 103.82 M |
| TSCO | Tractor Supply Company | 39.8207 | 19.06 B | -0.2934 | -0.73 | 6.38 M | 254.12 M |
| EXEL | Exelixis Inc | 16.80 | 18.03 B | -0.11 | -0.65 | 2.08 M | 34.9 M |
| PAA | Plains All American Pipeline LP | 9.5366 | 17.79 B | -0.0774 | -0.81 | 6.42 M | 61.25 M |
| NBIX | Neurocrine Bioscienc | 121.44 | 16.88 B | -1.78 | -1.44 | 870.98 K | 105.77 M |
| PNFP | Pinnacle Finl Ptnrs | 82.524 | 15.76 B | -0.9622 | -1.15 | 379.82 K | 31.34 M |
| JAZZ | Jazz Pharma Plc | 149.15 | 15.23 B | -0.75 | -0.5 | 771.7 K | 115.1 M |
| ERIE | Erie Indemnity Company | 238.2639 | 14.64 B | -17.6338 | -6.89 | 123.9 K | 29.52 M |
| REG | Regency Centers Corp | 57.051 | 14.37 B | -0.3814 | -0.66 | 634.1 K | 36.18 M |
| FIVE | Five Below Inc | 154.71 | 13.87 B | -1.54 | -0.99 | 973.82 K | 150.66 M |
| COKE | Coca Cola Bot Cons | 45.01 | 13.59 B | -0.9309 | -2.03 | 491.87 K | 22.14 M |
| QXO | Qxo Inc | 22.6035 | 13.13 B | -4.812 | -17.55 | 8.68 K | 196.09 K |
| CSGP | Costar Group Inc | 83.28 | 13.11 B | -0.88 | -1.05 | 2.17 M | 180.76 M |
| TXRH | Texas Roadhouse Inc | 94.6894 | 12.9 B | -4.6695 | -4.7 | 1.34 M | 127.06 M |
| JKHY | Jack Henry & Assoc | 166.6515 | 12.56 B | -1.2034 | -0.72 | 713.2 K | 118.86 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.2913 | 12.3 B | -0.1206 | -0.69 | 15.87 K | 274.33 K |
| FDS | FactSet Research Systems Inc | 405.9221 | 12.07 B | -14.4931 | -3.45 | 325.29 K | 132.04 M |
| GLPI | Gaming & Leisure | 40.4066 | 11.93 B | -0.6882 | -1.67 | 1.25 M | 50.46 M |
| PODD | Insulet Corp | 293.67 | 11.44 B | -11.29 | -3.7 | 611.34 K | 179.53 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.6157 | 11.24 B | -0.2408 | -2.03 | 43.3 K | 502.96 K |
| BMRN | Biomarin Pharmaceuticals | 82.16 | 11.06 B | -1.16 | -1.39 | 1.21 M | 99.78 M |
| ENSG | The Ensign Group IN | 91.6932 | 10.99 B | -2.5426 | -2.7 | 273.9 K | 25.11 M |
| WTFC | Wintrust Financial Corp | 86.0593 | 10.53 B | -3.6633 | -4.08 | 742.98 K | 63.94 M |
| UMBF | Ump Financial Corp | 80.1932 | 10.52 B | -0.5079 | -0.63 | 116 K | 9.3 M |
| SSB | South State Cp | 79.5025 | 10.34 B | -3.204 | -3.87 | 303.8 K | 24.15 M |
| PCVX | Vaxcyte Inc | 44.42 | 10.34 B | -0.35 | -0.78 | 853.05 K | 37.89 M |
| ONB | Old National Bncp | 16.8839 | 9.79 B | -0.8986 | -5.05 | 2.54 M | 42.97 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.7046 | 9.47 B | -0.2075 | -2.09 | 204.3 K | 1.98 M |
| PTGX | Protagonist Therapeutics Inc | 8.48 | 9.28 B | -0.05 | -0.59 | 507.58 K | 4.3 M |
| SYRE | Spyre Therapeutics Inc | 34.25 | 9.26 B | -4.25 | -11.04 | 17.22 K | 589.78 K |
| KRYS | Krystal Biotech Inc | 76.64 | 9.2 B | -0.86 | -1.11 | 197.42 K | 15.13 M |
| HQY | Healthequity | 64.15 | 9 B | -1.72 | -2.61 | 1.64 M | 105.3 M |
| CTRE | Caretrust REIT Inc | 16.779 | 8.97 B | -0.0931 | -0.55 | 477.3 K | 8.01 M |
| COLB | Columbia Banking Sys | 28.3656 | 8.87 B | -0.2276 | -0.8 | 631.8 K | 17.92 M |
| KNSL | Kinsale Capital Group Inc | 281.6276 | 8.82 B | -34.4265 | -10.89 | 465.8 K | 131.18 M |
| ARWR | Arrowhead Pharma | 34.49 | 8.71 B | -0.24 | -0.69 | 1.14 M | 39.26 M |
| STRL | Sterling Constructio | 32.12 | 8.65 B | -1.00 | -3.02 | 266.66 K | 8.57 M |
| APPF | Appfolio Inc | 119.92 | 8.4 B | -0.79 | -0.65 | 109.58 K | 13.14 M |
| FCFS | First Cash Fin Svcs | 89.5632 | 8.29 B | -0.6889 | -0.76 | 447.14 K | 40.05 M |
| GLXY | Galaxy Digital Inc | 3.15 | 8.23 B | -0.35 | -10 | 335.09 K | 1.06 M |
| BOKF | Bok Financial Corp | 96.2445 | 8.03 B | -1.668 | -1.7 | 183 K | 17.61 M |
| CBSH | Commerce Bancshares | 58.1269 | 7.98 B | -0.7432 | -1.26 | 389.08 K | 22.62 M |
| SANM | Sanmina Corp | 67.61 | 7.71 B | -0.85 | -1.24 | 458.05 K | 30.97 M |
| ALKS | Alkermes Plc | 23.59 | 7.7 B | -0.70 | -2.88 | 1.78 M | 41.99 M |
| DUOL | Duolingo Inc | 73.43 | 7.55 B | -11.32 | -13.36 | 1.09 M | 80.29 M |
| RUSHB | Rush Entpr Cl B | 33.5902 | 7.24 B | -0.6682 | -1.95 | 17.3 K | 581.18 K |
| VIAV | Viavi Solutions | 11.01 | 7.23 B | -0.08 | -0.72 | 2.59 M | 28.49 M |
| IESC | Ies Holdings | 34.38 | 7.17 B | -0.61 | -1.74 | 12.71 K | 437.14 K |
| CPB | Campbell Soup Company | 42.587 | 6.94 B | -1.3741 | -3.13 | 3.77 M | 160.39 M |
| SNEX | Stonex Group Inc | 27.8933 | 6.85 B | -0.326 | -1.16 | 137.03 K | 3.82 M |
| UBSI | United Bkshs Inc | 37.1136 | 6.71 B | -0.788 | -2.08 | 621.4 K | 23.06 M |
| IONS | Ionis Pharmaceuticals | 43.25 | 6.67 B | -2.22 | -4.88 | 1.13 M | 48.73 M |
| ACT | Enact Holdings Inc | 22.0034 | 6.63 B | -0.282 | -1.27 | 108.2 K | 2.38 M |
| LNTH | Lantheus Holdings | 56.47 | 6.6 B | -3.22 | -5.39 | 1.34 M | 75.46 M |
| XMTR | Xometry Inc Cl A | 40.02 | 6.51 B | -3.10 | -7.19 | 1.39 M | 55.45 M |
| EXLS | Exlservice Holdings | 36.734 | 6.5 B | -1.086 | -2.87 | 948.71 K | 34.85 M |
| GBCI | Glacier Bancorp Inc | 51.7616 | 6.46 B | -1.717 | -3.21 | 335.4 K | 17.36 M |
| SAIC | Science Applications International | 102.7547 | 6.3 B | -4.5655 | -4.25 | 401 K | 41.2 M |
| LGND | Ligand Pharm | 81.42 | 6.3 B | -0.62 | -0.76 | 153.5 K | 12.5 M |
| MIRM | Mirum Pharmaceuticals Inc | 19.91 | 6.3 B | -0.15 | -0.75 | 509.99 K | 10.15 M |
| CWST | Casella Waste Sys | 79.93 | 6.29 B | -2.89 | -3.49 | 221.69 K | 17.72 M |
| BLTE | Belite Bio Inc ADR | 25.08 | 6.2 B | -1.22 | -4.64 | 22.9 K | 574.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 342.5447 | 1.26 T | -15.9654 | -4.45 | 6.65 M | 2.28 B |
| JNJ | Johnson & Johnson | 152.6954 | 665.19 B | -4.7094 | -2.99 | 11.07 M | 1.69 B |
| MRK | Merck & Company | 88.1594 | 370.96 B | -3.5368 | -3.86 | 13.34 M | 1.18 B |
| UNH | Unitedhealth Group Inc | 492.7438 | 367.46 B | -20.8487 | -4.06 | 7.03 M | 3.47 B |
| NVS | Novartis Ag ADR | 72.5941 | 311.59 B | -0.9591 | -1.3 | 2.85 M | 207.23 M |
| RTX | Raytheon Technologies | 87.3627 | 267.77 B | -3.9087 | -4.28 | 6.94 M | 606.09 M |
| WFC | Wells Fargo & Company | 43.5006 | 262.45 B | -0.366 | -0.83 | 18.08 M | 786.34 M |
| MCD | McDonald's Corporation | 250.3744 | 198.3 B | -4.1423 | -1.63 | 4.74 M | 1.19 B |
| NVO | Novo Nordisk A/S ADR | 110.0612 | 186.04 B | -4.0186 | -3.52 | 1.6 M | 176.23 M |
| UL | Unilever Plc ADR | 47.4131 | 144.11 B | -0.382 | -0.8 | 3.44 M | 163.03 M |
| CB | Chubb Ltd | 196.1863 | 142.96 B | -5.374 | -2.67 | 2.62 M | 514.06 M |
| LMT | Lockheed Martin Corp | 422.5905 | 137.46 B | -24.5159 | -5.48 | 3.06 M | 1.29 B |
| PGR | Progressive Corp | 115.1054 | 136.08 B | -3.2007 | -2.71 | 3.76 M | 432.93 M |
| BTI | British American Tobacco Industries ADR | 29.171 | 135.33 B | -0.3895 | -1.32 | 4.8 M | 140.02 M |
| BMY | Bristol-Myers Squibb Company | 65.0621 | 131.21 B | -2.9293 | -4.31 | 18.32 M | 1.19 B |
| PLD | Prologis Inc | 104.0802 | 127.69 B | -1.9807 | -1.87 | 3.26 M | 339.13 M |
| MCK | Mckesson Corp | 350.2409 | 124.69 B | -13.8736 | -3.81 | 3.03 M | 1.06 B |
| IBN | Icici Bank Ltd ADR | 22.1694 | 112.23 B | -0.5757 | -2.53 | 14.07 M | 311.99 M |
| SO | Southern Company | 57.2966 | 107.12 B | -0.5457 | -0.94 | 4.64 M | 265.79 M |
| GSK | Glaxosmithkline Plc ADR | 27.5095 | 102.48 B | -1.6464 | -5.65 | 13.09 M | 359.98 M |
| CVS | CVS Corp | 85.5238 | 102.27 B | -2.0691 | -2.36 | 9.17 M | 784.67 M |
| DUK | Duke Energy Corp | 82.9476 | 101.04 B | -1.6821 | -1.99 | 3.29 M | 272.59 M |
| GD | General Dynamics Corp | 227.2123 | 98.72 B | -9.6724 | -4.08 | 1.4 M | 317.01 M |
| WM | Waste Management | 149.7697 | 94.83 B | -2.8977 | -1.9 | 2.36 M | 353.15 M |
| ELV | Elevance Health Inc | 465.5813 | 94.16 B | -28.9188 | -5.85 | 2.41 M | 1.12 B |
| SHW | Sherwin-Williams Company | 229.8144 | 87.82 B | -1.7049 | -0.74 | 1.91 M | 439.66 M |
| PWR | Quanta Services | 144.3168 | 87.46 B | -2.5872 | -1.76 | 1.07 M | 153.75 M |
| HWM | Howmet Aerospace Inc | 37.0568 | 85.17 B | -0.8613 | -2.27 | 3.63 M | 134.59 M |
| TRV | The Travelers Companies Inc | 170.2136 | 83.86 B | -1.4705 | -0.86 | 1.4 M | 238.86 M |
| MSI | Motorola Solutions | 239.868 | 82.25 B | -9.6897 | -3.88 | 2.21 M | 529.99 M |
| CP | Canadian Pacific Railway | 74.7476 | 82.09 B | -1.227 | -1.62 | 3.01 M | 224.94 M |
| CI | Cigna Corp | 285.0855 | 80.7 B | -18.3164 | -6.04 | 5.49 M | 1.57 B |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.313 | 80.24 B | -0.0533 | -1.58 | 75.79 M | 251.08 M |
| CL | Colgate-Palmolive Company | 68.5945 | 78.73 B | -0.3679 | -0.53 | 3.16 M | 216.76 M |
| CNI | Canadian National Railway | 113.1273 | 77.91 B | -1.074 | -0.94 | 1.92 M | 216.77 M |
| RSG | Republic Services | 125.6223 | 75.15 B | -3.6328 | -2.81 | 2.26 M | 283.87 M |
| NOC | Northrop Grumman Corp | 465.545 | 74.63 B | -36.7466 | -7.32 | 2.27 M | 1.06 B |
| AJG | Arthur J. Gallagher & Company | 179.8731 | 73.92 B | -6.7695 | -3.63 | 1.3 M | 233.28 M |
| AON | AON Plc | 284.6609 | 73.12 B | -3.2838 | -1.14 | 739.5 K | 210.51 M |
| RELX | Relx Plc ADR | 24.7795 | 71.3 B | -1.1331 | -4.37 | 1.84 M | 45.55 M |
| GWW | W.W. Grainger | 569.6857 | 70.32 B | -21.2325 | -3.59 | 448.2 K | 255.33 M |
| TDG | Transdigm Group Inc | 532.6574 | 67.26 B | -11.7121 | -2.15 | 325.2 K | 173.22 M |
| ET | Energy Transfer LP | 9.3268 | 67.01 B | -0.0917 | -0.97 | 16.96 M | 158.19 M |
| BSX | Boston Scientific Corp | 42.52 | 66.4 B | -1.24 | -2.83 | 10.48 M | 445.55 M |
| PSA | Public Storage | 256.6541 | 64.04 B | -6.6341 | -2.52 | 655.66 K | 168.28 M |
| D | Dominion Resources | 51.9486 | 61.35 B | -0.5981 | -1.14 | 5.62 M | 291.7 M |
| CAH | Cardinal Health | 70.7063 | 60.65 B | -2.4987 | -3.41 | 6.35 M | 449.27 M |
| NU | Nu Holdings Ltd Class A | 4.44 | 57.92 B | -0.11 | -2.42 | 41.28 M | 183.29 M |
| BDX | Becton Dickinson and Company | 168.0104 | 56.98 B | -1.1881 | -0.7 | 2.28 M | 383.12 M |
| O | Realty Income Corp | 53.7083 | 56.04 B | -0.3224 | -0.6 | 3.56 M | 191.09 M |
| AME | Amtek Inc | 135.7177 | 54.36 B | -1.7887 | -1.3 | 1.39 M | 188.16 M |
| DEO | Diageo Plc ADR | 158.2446 | 54.34 B | -2.4659 | -1.53 | 404.1 K | 63.95 M |
| SRE | Sempra | 69.2297 | 54.21 B | -0.5283 | -0.76 | 2.38 M | 164.97 M |
| AZO | Autozone | 2408.99 | 53.52 B | -58.6699 | -2.38 | 201.28 K | 484.89 M |
| HUM | Humana Inc | 508.1665 | 50.12 B | -28.623 | -5.33 | 2.19 M | 1.11 B |
| VMRK | Vivmark Residential | 53.642 | 49.31 B | -1.0167 | -1.86 | 2.3 M | 123.63 M |
| LHX | L3Harris Technologies Inc | 209.0788 | 48.36 B | -13.5726 | -6.1 | 3.03 M | 632.55 M |
| FERG | Ferguson Plc | 113.6768 | 48.08 B | -2.2835 | -1.97 | 2.81 M | 319.07 M |
| WCN | Waste Connections Inc | 132.5344 | 48 B | -3.2684 | -2.41 | 1.46 M | 193.5 M |
| HEI | Heico Corp | 158.7474 | 47.19 B | -4.4943 | -2.75 | 329.5 K | 52.31 M |
| ARES | Ares Management LP | 75.1891 | 45.4 B | -0.8494 | -1.12 | 1.9 M | 142.92 M |
| YUM | Yum! Brands | 115.362 | 45.39 B | -0.7483 | -0.64 | 1.87 M | 215.76 M |
| ED | Consolidated Edison Company of New York | 78.9943 | 44.49 B | -1.6221 | -2.01 | 2.56 M | 201.97 M |
| KR | Kroger Company | 43.5945 | 40.73 B | -0.9348 | -2.1 | 8.48 M | 369.71 M |
| VST | Vistra Energy Corp | 22.8496 | 40.37 B | -0.4742 | -2.03 | 3.53 M | 80.6 M |
| WEC | Wisconsin Energy Corp | 82.9644 | 38.86 B | -0.8907 | -1.06 | 2.11 M | 175.38 M |
| FIX | Comfort Systems USA | 119.9258 | 38.41 B | -2.2588 | -1.85 | 188.2 K | 22.57 M |
| VMC | Vulcan Materials Company | 174.1628 | 38.21 B | -1.0803 | -0.62 | 920.73 K | 160.36 M |
| CNC | Centene Corp | 82.07 | 37.63 B | -2.36 | -2.8 | 5.82 M | 477.92 M |
| P | Everpure, Inc. | 30.78 | 37.24 B | -0.17 | -0.55 | 3.35 M | 103.26 M |
| HIG | Hartford Financial Services Group | 68.7803 | 36.93 B | -0.6259 | -0.9 | 1.99 M | 136.8 M |
| PEG | Public Service Enterprise Group Inc | 51.7956 | 36.49 B | -1.093 | -2.07 | 4.94 M | 255.66 M |
| QSR | Restaurant Brands International | 53.9531 | 35.91 B | -1.0218 | -1.86 | 1.71 M | 92.05 M |
| EXR | Extra Space Storage Inc | 136.0932 | 35.54 B | -4.0915 | -2.92 | 1.26 M | 172.14 M |
| HSY | Hershey Foods Corp | 199.6138 | 35.06 B | -6.7668 | -3.28 | 2.68 M | 534.51 M |
| HEI-A | HEICO Corporation | 124.1319 | 34.9 B | -3.0366 | -2.39 | 148.49 K | 18.43 M |
| NTR | Nutrien Ltd | 67.3035 | 34.39 B | -2.1943 | -3.16 | 3.17 M | 213.03 M |
| ADM | Archer Daniels Midland | 83.5111 | 34.14 B | -1.0857 | -1.28 | 2.54 M | 211.93 M |
| UI | Ubiquiti Networks | 278.6359 | 33.94 B | -5.7418 | -2.02 | 73.63 K | 20.52 M |
| RMD | Resmed Inc | 216.4031 | 33.83 B | -2.0861 | -0.95 | 488.8 K | 105.78 M |
| EQT | Eqt Corp | 40.5725 | 32.85 B | -0.2665 | -0.65 | 7.26 M | 294.39 M |
| GFI | Gold Fields Ltd ADR | 10.0897 | 32.74 B | -0.5409 | -5.09 | 25.67 M | 258.98 M |
| EC | Ecopetrol S.A. ADR | 5.9012 | 32.73 B | -0.2313 | -3.77 | 6 M | 35.38 M |
| MTB | M&T Bank Corp | 148.006 | 32.28 B | -3.5532 | -2.34 | 2.26 M | 335.1 M |
| AEE | Ameren Corp | 74.8244 | 31.31 B | -1.7781 | -2.32 | 1.48 M | 110.69 M |
| DG | Dollar General Corp | 233.8724 | 31.25 B | -4.5058 | -1.89 | 1.62 M | 379.28 M |
| CPNG | Coupang Inc Class A | 19.14 | 30.61 B | -0.83 | -4.16 | 19.79 M | 378.69 M |
| ATO | Atmos Energy Corp | 101.5146 | 29.82 B | -1.018 | -0.99 | 1.08 M | 109.24 M |
| AWK | American Water Works | 135.6384 | 29.79 B | -1.4591 | -1.06 | 1.4 M | 190.37 M |
| TDY | Teledyne Technologies Inc | 412.99 | 29.3 B | -8.26 | -1.96 | 273.3 K | 112.87 M |
| DTE | Dte Energy Company | 101.3378 | 28.62 B | -1.1353 | -1.11 | 1.43 M | 145.32 M |
| WRB | W.R. Berkley Corp | 42.8631 | 28.48 B | -2.1626 | -4.8 | 4.14 M | 177.44 M |
| DGX | Quest Diagnostics Inc | 141.535 | 28.22 B | -1.3588 | -0.95 | 1.59 M | 224.94 M |
| EME | Emcor Group | 149.3986 | 27.99 B | -1.2583 | -0.84 | 478.1 K | 71.43 M |
| VICI | Vici Properties Inc | 26.5037 | 27.8 B | -0.4042 | -1.5 | 6.9 M | 182.78 M |
| FE | Firstenergy Corp | 33.1667 | 27.31 B | -0.90 | -2.64 | 3.3 M | 109.35 M |
| CNP | Centerpoint Energy Inc | 26.5922 | 27.2 B | -0.2465 | -0.92 | 4.19 M | 111.54 M |
| PPL | PPL Corp | 24.3435 | 26.88 B | -0.2842 | -1.15 | 3.38 M | 82.32 M |
| CHD | Church & Dwight Company | 71.3938 | 26.57 B | -0.4505 | -0.63 | 2.02 M | 143.88 M |
| ES | Eversource Energy | 67.1275 | 26.54 B | -0.8854 | -1.3 | 1.57 M | 105.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANRG | Anaergia Inc | 5.32 | -1.63 | -23.45 | 501.6 K | 2.67 M | |
| AQN | Algonquin Power and Utilities Corp | 9.9318 | -2.3743 | -19.29 | 16.83 M | 167.17 M | |
| NEO | NEO Performance Materials Inc | 7.7518 | -1.5866 | -16.99 | 776.5 K | 6.02 M | |
| QBTC | The Bitcoin Fund CAD | 20.82 | -2.46 | -10.57 | 165.7 K | 3.45 M | |
| DR | Medical Facilities Corp | 7.4631 | -0.8013 | -9.7 | 167.29 K | 1.25 M | |
| QBTC-U | The Bitcoin Fund Class A | 15.82 | -1.68 | -9.6 | 25.8 K | 408.08 K | |
| HUT | Hut 8 Corp | 10.60 | -1.00 | -8.62 | 1.44 M | 15.26 M | |
| BRAG | Bragg Gaming Group Inc | 4.31 | -0.39 | -8.3 | 143.69 K | 619.3 K | |
| LNF | Leons Furniture | 14.6642 | -1.3103 | -8.2 | 63.48 K | 930.84 K | |
| PPR | Prairie Provident Resources Inc | 6.90 | -0.60 | -8 | 8.86 K | 61.15 K | |
| BU | Burcon Nutrascience Corp | 7.4442 | -0.4962 | -6.25 | 4.57 K | 34.02 K | |
| WDO | Wesdome Gold Mines Ltd | 8.96 | -0.54 | -5.68 | 1.06 M | 9.53 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.37 | -0.20 | -5.6 | 81.9 K | 276 K | |
| ARIS | Aris Gold Corporation | 3.04 | -0.17 | -5.3 | 3.81 M | 11.59 M | |
| PET | Pet Valu Holdings Ltd | 35.3743 | -1.9436 | -5.21 | 600.9 K | 21.26 M | |
| DOL | Dollarama Inc | 76.5911 | -3.9415 | -4.89 | 849.1 K | 65.03 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.2296 | -0.4727 | -4.87 | 139.82 K | 1.29 M | |
| DPM | Dundee Precious Metals Inc | 6.6421 | -0.3382 | -4.85 | 642.88 K | 4.27 M | |
| AVNT | Avant Brands Inc | 6.45 | -0.30 | -4.44 | 550 | 3.55 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.9057 | -0.9743 | -3.92 | 157.59 K | 3.77 M | |
| BCT | Briacell Therapeutics Corp | 1129.0736 | -43.0834 | -3.68 | 15 | 16.94 K | |
| NTR | Nutrien Ltd | 89.3209 | -3.2828 | -3.54 | 1.41 M | 125.61 M | |
| NUAG | New Pacific Metals Corp | 3.09 | -0.11 | -3.44 | 27.7 K | 85.59 K | |
| PVS-PK | Partners Value Split Corp. | 17.9104 | -0.6009 | -3.25 | 1 K | 17.91 K | |
| NPI | Northland Power Inc | 31.6097 | -1.0182 | -3.12 | 1.24 M | 39.26 M | |
| VBNK | Versabank | 8.9056 | -0.2731 | -2.98 | 6.2 K | 55.21 K | |
| BEPC | Brookfield Renewable Corp | 36.1395 | -1.1063 | -2.97 | 245 K | 8.85 M | |
| WCN | Waste Connections Inc | 175.7631 | -5.2625 | -2.91 | 364.8 K | 64.12 M | |
| IFC | Intact Financial Corp | 180.3015 | -5.3604 | -2.89 | 571.7 K | 103.08 M | |
| BPYP-PA | Brookfield Property Preferred LP | 14.6282 | -0.4348 | -2.89 | 7.99 K | 116.84 K | |
| STC | Sangoma Technologies Corp | 6.12 | -0.18 | -2.86 | 18.9 K | 115.67 K | |
| STN | Stantec Inc | 63.9127 | -1.8381 | -2.8 | 944.28 K | 60.35 M | |
| VOXR | Vox Royalty Corp | 3.2959 | -0.0942 | -2.78 | 69.7 K | 229.72 K | |
| FTS-PH | Fortis Inc Pref H | 10.7482 | -0.3033 | -2.74 | 3.6 K | 38.69 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.3687 | -0.8942 | -2.61 | 343.99 K | 11.48 M | |
| PRM | Big Pharma Split Corp | 10.3301 | -0.2677 | -2.53 | 4.1 K | 42.35 K | |
| MAI | Mining Americas Inc. | 3.90 | -0.10 | -2.5 | 71.19 K | 277.64 K | |
| REAL | Real Matters Inc | 4.22 | -0.10 | -2.31 | 246.4 K | 1.04 M | |
| ERO | Ero Copper Corp | 17.04 | -0.40 | -2.29 | 307.2 K | 5.23 M | |
| DFY | DeFinity Financial Corporation | 34.80 | -0.8122 | -2.28 | 592.5 K | 20.62 M | |
| QSR | Restaurant Brands International Inc | 71.5811 | -1.6616 | -2.27 | 580.9 K | 41.58 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.1071 | -0.3516 | -2.14 | 900 | 14.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0607 | -0.2389 | -2.11 | 1.1 K | 12.17 K | |
| CP | Canadian Pacific Kansas City Ltd | 99.1493 | -2.1325 | -2.11 | 1.59 M | 157.88 M | |
| BN-PM | Brookfield Corporation | 14.2214 | -0.3047 | -2.1 | 1 K | 14.22 K | |
| MRC | Morguard Corp | 106.4004 | -2.2613 | -2.08 | 2.27 K | 241.53 K | |
| CHR | Chorus Aviation Inc | 19.5714 | -0.4149 | -2.08 | 449.3 K | 8.79 M | |
| OGC | Oceanagold Corp | 6.9878 | -0.145 | -2.03 | 332.8 K | 2.33 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.1645 | -0.2713 | -2.02 | 5.7 K | 75.04 K | |
| CAS | Cascades Inc | 7.0059 | -0.1427 | -2 | 526 K | 3.69 M | |
| WSP | WSP Global Inc | 156.5526 | -3.1508 | -1.97 | 177.2 K | 27.74 M | |
| PIC-A | Premium Income Corporation | 4.5639 | -0.0912 | -1.96 | 12.62 K | 57.62 K | |
| CCL-B | CCL Industries Inc | 55.6824 | -1.0951 | -1.93 | 447.05 K | 24.89 M | |
| WN | George Weston Limited | 48.0146 | -0.9418 | -1.92 | 412.79 K | 19.82 M | |
| ECO | Ecosynthetix Inc | 4.09 | -0.08 | -1.92 | 3.2 K | 13.09 K | |
| TSU | Trisura Group Ltd | 43.56 | -0.85 | -1.91 | 127.74 K | 5.56 M | |
| ELO | Eloro Resources Ltd | 3.09 | -0.06 | -1.9 | 51.7 K | 159.75 K | |
| L | Loblaw CO | 25.8728 | -0.4997 | -1.89 | 2.07 M | 53.61 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.3623 | -0.1975 | -1.87 | 4.8 K | 49.74 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.4264 | -0.3292 | -1.85 | 5.95 K | 103.69 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.8681 | -0.2427 | -1.85 | 105.1 K | 1.35 M | |
| NG | Novagold Res Inc | 7.43 | -0.14 | -1.85 | 98.23 K | 729.82 K | |
| TVK | Terravest Capital Inc | 22.6804 | -0.4155 | -1.8 | 3.82 K | 86.66 K | |
| PWF-PFA | Power Financial Corporation | 13.709 | -0.2427 | -1.74 | 2.52 K | 34.55 K | |
| AG | First Majestic Silver Corp | 12.4231 | -0.2177 | -1.72 | 1.02 M | 12.61 M | |
| CSCO | Cisco CDR [Cad Hedged] | 22.2471 | -0.3884 | -1.72 | 23.02 K | 512.24 K | |
| EXE | Extendicare Inc | 5.8786 | -0.0996 | -1.67 | 177.2 K | 1.04 M | |
| BNK | Big Banc Split Corp Cl A | 6.904 | -0.1157 | -1.65 | 2.76 K | 19.06 K | |
| TOY | Spin Master Corp | 31.8568 | -0.5136 | -1.59 | 315.7 K | 10.06 M | |
| ELE | Elemental Royalty Corporation | 12.4776 | -0.1996 | -1.57 | 660 | 8.24 K | |
| MRU | Metro Inc | 68.0052 | -1.0658 | -1.54 | 243.01 K | 16.53 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 16.5443 | -0.2576 | -1.53 | 4.3 K | 71.14 K | |
| EMP-A | Empire Company Limited | 31.9023 | -0.4955 | -1.53 | 241.7 K | 7.71 M | |
| MTY | Mty Food Group Inc | 53.6732 | -0.8315 | -1.53 | 21 K | 1.13 M | |
| CFW | Calfrac Well Services Ltd | 7.20 | -0.11 | -1.5 | 75.21 K | 541.5 K | |
| PWF-PH | Power Financial Corp Pref H | 17.146 | -0.2572 | -1.48 | 4.4 K | 75.44 K | |
| CNR | Canadian National Railway Co. | 149.9727 | -2.213 | -1.45 | 992.2 K | 148.8 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.6715 | -0.2107 | -1.42 | 2.7 K | 39.61 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.3222 | -0.2119 | -1.36 | 10.63 K | 162.86 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7667 | -0.1623 | -1.36 | 4.1 K | 48.24 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.0373 | -0.1989 | -1.31 | 4.3 K | 64.66 K | |
| INC-UN | Income Financial Trust | 7.9678 | -0.1044 | -1.29 | 1.01 K | 8.07 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.2746 | -0.1842 | -1.27 | 100 | 1.43 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.8132 | -0.1007 | -1.27 | 1.2 K | 9.38 K | |
| STLR | Stllr Gold Inc | 3.30 | -0.04 | -1.2 | 42.89 K | 141.54 K | |
| WN-PA | George Weston Prf | 18.2369 | -0.2178 | -1.18 | 2.04 K | 37.2 K | |
| SSRM | Ssr Mining Inc | 19.3821 | -0.2245 | -1.15 | 406.1 K | 7.87 M | |
| H | Hydro One Ltd | 30.7428 | -0.3531 | -1.14 | 910.2 K | 27.98 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8873 | -0.1441 | -1.11 | 75.48 K | 972.8 K | |
| NRR-UN | Northview Residential REIT | 18.0893 | -0.2002 | -1.09 | 17.22 K | 311.48 K | |
| CMG | Computer Modelling Group Ltd | 5.0825 | -0.056 | -1.09 | 43.8 K | 222.61 K | |
| TLO | Talon Metals Corp | 4.65 | -0.05 | -1.06 | 68.32 K | 317.67 K | |
| GWO-PY | Great-West Lifeco Inc. | 13.8265 | -0.1459 | -1.04 | 15.5 K | 214.31 K | |
| X | TMX Group Ltd | 24.88 | -0.2599 | -1.03 | 242.67 K | 6.04 M | |
| CPX | Capital Power Corp | 36.5683 | -0.3738 | -1.01 | 352.74 K | 12.9 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.57 | -0.1576 | -1 | 10.48 K | 163.11 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.8479 | -0.1487 | -0.99 | 3.8 K | 56.42 K | |
| BCE-PC | BCE Inc Pref AC | 14.1169 | -0.141 | -0.99 | 4.4 K | 62.11 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9438 | -0.0881 | -0.98 | 2.4 K | 21.47 K | |
| TD | Toronto-Dominion Bank | 75.4305 | -0.725 | -0.95 | 3.13 M | 235.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NONOF | Novo Nordisk A/S | 111.18 | 189.66 B | -2.47 | -2.17 | 62.9 K | 6.99 M |
| EADSF | Airbus SE | 113.81 | 177.85 B | -3.12 | -2.67 | 3.3 K | 375.57 K |
| SFTBF | SoftBank Group Corp | 47.65 | 150.46 B | -1.38 | -2.81 | 1.6 K | 76.24 K |
| SFTBY | SoftBank Group Corp | 24.03 | 148.75 B | -0.80 | -3.22 | 345.5 K | 8.3 M |
| DTEGY | Deutsche Telekom AG | 19.55 | 145.09 B | -0.35 | -1.76 | 300.9 K | 5.88 M |
| DTEGF | Deutsche Telekom AG | 19.20 | 144.61 B | -0.17 | -0.88 | 3.5 K | 67.2 K |
| UNCRY | UniCredit S.p.A. | 6.57 | 132.45 B | -0.04 | -0.61 | 118.6 K | 779.2 K |
| BTAFF | British American Tobacco p.l.c | 37.1471 | 131.44 B | -0.5372 | -1.43 | 7.87 K | 292.42 K |
| CSUAY | China Shenhua Energy Company Limited | 11.78 | 120.6 B | -0.09 | -0.76 | 13.4 K | 157.85 K |
| ESOCF | Enel SpA | 4.879 | 108.32 B | -0.0337 | -0.69 | 134.75 K | 657.46 K |
| STOHF | Equinor ASA | 34.0976 | 102.02 B | -0.8313 | -2.38 | 242.17 K | 8.26 M |
| XIACY | Xiaomi Corporation | 6.56 | 96.5 B | -0.04 | -0.61 | 12.4 K | 81.36 K |
| EBBNF | Enbridge Inc | 19.2373 | 95.91 B | -0.1062 | -0.55 | 7.54 K | 145.15 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.60 | 84.52 B | -0.28 | -1 | 182.9 K | 5.05 M |
| JAPAY | Japan Tobacco Inc | 9.925 | 83.87 B | -0.085 | -0.85 | 27.1 K | 268.97 K |
| JAPAF | Japan Tobacco Inc | 18.1883 | 82.55 B | -0.3701 | -1.99 | 1.61 K | 29.3 K |
| BAESF | BAE Systems plc | 8.55 | 79.88 B | -0.57 | -6.25 | 7.8 K | 66.69 K |
| BAESY | BAE Systems plc | 33.97 | 77.91 B | -2.36 | -6.5 | 182.4 K | 6.2 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.725 | 73.91 B | -2.975 | -1.63 | 100 | 17.97 K |
| RLXXF | RELX PLC | 26.33 | 70.9 B | -1.32 | -4.77 | 7.8 K | 205.37 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.16 | 70.15 B | -1.40 | -3.63 | 200 | 7.43 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.65 | 66.54 B | -0.47 | -0.71 | 10.7 K | 702.46 K |
| UCBJF | UCB SA | 77.20 | 61.29 B | -1.80 | -2.28 | 100 | 7.72 K |
| UCBJY | UCB SA | 38.11 | 60.82 B | -1.73 | -4.34 | 10.4 K | 396.34 K |
| BAYRY | Bayer Aktiengesellschaft | 13.03 | 59.81 B | -0.10 | -0.76 | 445.7 K | 5.81 M |
| CMPGY | Compass Group PLC | 20.9685 | 59.02 B | -0.6921 | -3.2 | 133.9 K | 2.81 M |
| LBLCF | Loblaw Companies Limited | 82.4205 | 58.02 B | -1.2908 | -1.54 | 3.43 K | 282.87 K |
| SEMHF | Siemens Healthineers AG | 51.254 | 56.81 B | -1.6606 | -3.14 | 2.1 K | 107.63 K |
| THLLY | Thales S.A | 23.1166 | 52.58 B | -1.7406 | -7 | 69.06 K | 1.6 M |
| ELEZY | Endesa S.A | 9.112 | 51.21 B | -0.058 | -0.63 | 28.65 K | 261.07 K |
| SSUMY | Sumitomo Corporation | 15.59 | 50.99 B | -0.12 | -0.76 | 9.3 K | 144.99 K |
| DNBBF | DNB Bank ASA | 17.888 | 49.37 B | -0.434 | -2.37 | 12.6 K | 225.42 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.443 | 49.31 B | -0.427 | -1.72 | 5.8 K | 141.77 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.407 | 48.54 B | -0.43 | -1.17 | 18.03 K | 656.45 K |
| RBGLY | Reckitt Benckiser Group plc | 13.18 | 48.51 B | -0.24 | -1.79 | 2.21 M | 29.1 M |
| EBKOF | Erste Group Bank AG | 28.20 | 48.48 B | -1.25 | -4.24 | 300 | 8.46 K |
| RBGPF | Reckitt Benckiser Group plc | 63.45 | 48.26 B | -1.73 | -2.65 | 4.7 K | 298.22 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2071.00 | 48.08 B | -33.50 | -1.59 | 100 | 207.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.25 | 47.64 B | -0.16 | -1.11 | 22.5 K | 320.62 K |
| NOKBF | Nokia Corporation | 4.5473 | 46.8 B | -0.0617 | -1.34 | 26.25 K | 119.36 K |
| DNSKF | Danske Bank A/S | 16.25 | 43.35 B | -0.18 | -1.1 | 20.2 K | 328.25 K |
| SSEZY | SSE plc | 18.9368 | 43.34 B | -0.2262 | -1.18 | 133.98 K | 2.54 M |
| DLICY | Dai-ichi Life Holdings Inc | 16.95 | 42.27 B | -0.0887 | -0.52 | 879 | 14.9 K |
| EXPGY | Experian plc | 33.7246 | 36.78 B | -0.6867 | -2 | 127.31 K | 4.29 M |
| EXPGF | Experian plc | 32.85 | 36.35 B | -1.65 | -4.78 | 1.45 K | 47.6 K |
| PRYMY | Prysmian S.p.A | 17.24 | 35.28 B | -0.16 | -0.92 | 10.9 K | 187.92 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.30 | 33.71 B | -0.70 | -2.41 | 164.9 K | 4.67 M |
| CKHUF | CK Hutchison Holdings Limited | 5.25 | 33.7 B | -0.05 | -0.94 | 294 | 1.54 K |
| GNMSF | Genmab A/S | 412.10 | 33.57 B | -19.54 | -4.53 | 1.3 K | 535.73 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 27.40 | 31.69 B | -0.57 | -2.04 | 2.2 K | 60.28 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.3271 | 30.74 B | -0.9914 | -2.59 | 14.19 K | 529.75 K |
| IMBBY | Imperial Brands PLC | 22.7769 | 30.33 B | -0.7824 | -3.32 | 147.33 K | 3.36 M |
| VWSYF | Vestas Wind Systems A/S | 25.25 | 29.64 B | -0.29 | -1.14 | 3 K | 75.75 K |
| ADYYF | Adyen N.V | 1569.00 | 28.79 B | -55.39 | -3.41 | 100 | 156.9 K |
| DOGEF | Ørsted A/S | 91.97 | 28.2 B | -0.60 | -0.65 | 1.71 K | 157.08 K |
| DNNGY | Ørsted A/S | 30.854 | 27.94 B | -0.524 | -1.67 | 75.39 K | 2.33 M |
| QBIEY | QBE Insurance Group Limited | 8.2592 | 27.25 B | -0.1273 | -1.52 | 4.93 K | 40.73 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 32.145 | 25.69 B | -1.80 | -5.3 | 16.6 K | 533.51 K |
| CJPRY | Central Japan Railway Company | 11.46 | 25.12 B | -0.18 | -1.55 | 36.9 K | 422.87 K |
| SNMRY | Snam S.p.A | 9.4168 | 23.75 B | -0.1817 | -1.89 | 93.9 K | 884.2 K |
| EDPFY | EDP - Energias de Portugal S.A | 45.68 | 23.26 B | -0.48 | -1.04 | 19.8 K | 904.46 K |
| WTKWY | Wolters Kluwer N.V | 102.67 | 22.71 B | -3.16 | -2.99 | 13.6 K | 1.4 M |
| TRUMF | Terumo Corporation | 28.80 | 22.69 B | -0.82 | -2.77 | 4.8 K | 138.24 K |
| JXHLY | ENEOS Holdings Inc | 6.82 | 22.58 B | -0.04 | -0.58 | 300 | 2.05 K |
| TRUMY | Terumo Corporation | 29.04 | 22.19 B | -1.28 | -4.22 | 24.6 K | 714.38 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 21.6476 | 21.99 B | -0.3547 | -1.61 | 29.89 K | 647.16 K |
| AONNY | Aeon Co. Ltd | 19.29 | 21.48 B | -0.13 | -0.67 | 5.9 K | 113.81 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.24 | 21.06 B | -0.23 | -1.12 | 28.6 K | 578.86 K |
| EMBVF | Arca Continental S.A.B. de C.V | 8.4347 | 20.76 B | -0.3494 | -3.98 | 24.22 K | 204.31 K |
| VDMCY | Vodacom Group Limited | 7.0961 | 19.38 B | -0.1459 | -2.01 | 13.67 K | 97.02 K |
| KUBTY | Kubota Corporation | 71.91 | 19.28 B | -0.61 | -0.84 | 25.9 K | 1.86 M |
| KUBTF | Kubota Corporation | 13.5287 | 19.24 B | -0.2532 | -1.84 | 775 | 10.48 K |
| JMHLY | Jardine Matheson Holdings Limited | 47.24 | 18.05 B | -1.32 | -2.72 | 14.6 K | 689.7 K |
| BDORY | Banco do Brasil S.A | 6.352 | 17.58 B | -0.0474 | -0.74 | 333.88 K | 2.12 M |
| CMSQY | Computershare Limited | 17.61 | 17.24 B | -0.59 | -3.24 | 13.7 K | 241.26 K |
| ERFSF | Eurofins Scientific SE | 72.58 | 16.93 B | -0.50 | -0.68 | 200 | 14.52 K |
| JARLF | Jardine Matheson Holdings Limited | 47.10 | 15.94 B | -0.91 | -1.9 | 2.4 K | 113.28 K |
| SINGF | Singapore Airlines Limited | 3.6811 | 15.14 B | -0.1473 | -3.85 | 100 | 368.11 |
| UPMKF | UPM-Kymmene Oyj | 34.69 | 15.03 B | -1.88 | -5.14 | 300 | 10.41 K |
| KNBWY | Kirin Holdings Company Limited | 15.59 | 15.02 B | -0.21 | -1.33 | 9.5 K | 148.11 K |
| OGFGY | Origin Energy Limited | 4.9726 | 14.66 B | -0.0852 | -1.68 | 12.37 K | 61.51 K |
| IPSEY | Ipsen S.A | 26.25 | 14.4 B | -1.08 | -3.95 | 300 | 7.88 K |
| EDRVF | EDP Renováveis S.A | 21.65 | 14.35 B | -0.82 | -3.65 | 500 | 10.82 K |
| WLMIY | Wilmar International Limited | 28.38 | 14.27 B | -0.23 | -0.8 | 300 | 8.51 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 31.115 | 14.21 B | -0.5051 | -1.6 | 944 | 29.37 K |
| DQJCY | Pan Pacific International Holdings Corporation | 16.70 | 14.1 B | -0.24 | -1.42 | 28.6 K | 477.62 K |
| STRNY | Severn Trent Plc | 31.0384 | 13.65 B | -0.2018 | -0.65 | 127.72 K | 3.96 M |
| JRONY | Jerónimo Martins SGPS S.A | 41.83 | 13.61 B | -0.65 | -1.53 | 4.7 K | 196.6 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.38 | 12.52 B | -0.12 | -3.43 | 14.6 K | 49.35 K |
| FNMAM | Federal National Mortgage Association | 3.75 | 12.36 B | -0.11 | -2.85 | 800 | 3 K |
| BZLFY | Bunzl plc | 34.35 | 12.18 B | -0.9795 | -2.77 | 151.46 K | 5.2 M |
| AAVXF | ABIVAX Société Anonyme | 8.82 | 12.17 B | -0.73 | -7.64 | 3 K | 26.46 K |
| OCPNF | Olympus Corporation | 20.59 | 11.9 B | -0.12 | -0.58 | 10.5 K | 216.2 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.88 | 11.83 B | -0.05 | -1.01 | 119.9 K | 585.11 K |
| CPCAY | Cathay Pacific Airways Limited | 4.96 | 11.54 B | -0.09 | -1.78 | 2.5 K | 12.4 K |
| AGRPY | Absa Group Limited | 21.73 | 11.45 B | -0.53 | -2.38 | 400 | 8.69 K |
| TLTZY | Tele2 AB (publ) | 4.14 | 11.4 B | -0.16 | -3.72 | 6.8 K | 28.15 K |
| EDVMF | Endeavour Mining plc | 19.7522 | 11.35 B | -0.1225 | -0.62 | 2.1 K | 41.42 K |
| BKKLY | Bangkok Bank Public Company Limited | 19.60 | 10.99 B | -0.57 | -2.83 | 2.8 K | 54.88 K |
| FNMAN | Federal National Mortgage Association | 4.34 | 10.26 B | -0.16 | -3.56 | 600 | 2.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 3.21 | -0.24 | -6.96 | 117 K | 375.57 K | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | -1.25 | -5.49 | 189.41 K | 4.07 M | |
| DFSC | DEFSEC Technologies Inc. | 66.50 | -3.50 | -5 | 32 | 2.13 K | |
| SCAN | Liberty Defense Holdings Ltd | 96.75 | -4.50 | -4.44 | 208 | 20.12 K | |
| OBUL | One Bullion Limited | 14.125 | -0.625 | -4.24 | 64 | 904 | |
| PAT | Patriot One Technologies Inc | 5.60 | -0.20 | -3.45 | 4.36 K | 24.42 K | |
| PTF | Pender Growth Fund Inc | 6.32 | -0.18 | -2.77 | 300 | 1.9 K | |
| NU | NeutriSci International Inc | 4.44 | -0.11 | -2.42 | 41.33 M | 183.51 M | |
| SLI | Standard Lithium Ltd | 5.61 | -0.13 | -2.26 | 144.5 K | 810.65 K | |
| SGML | Sigma Lithium Corporation | 46.19 | -1.07 | -2.26 | 71.2 K | 3.29 M | |
| PVF-PR-U | Partners Value Investments LP | 16.1865 | -0.2049 | -1.25 | 100 | 1.62 K | |
| VCI | Vitreous Glass Inc | 3.1266 | -0.0391 | -1.24 | 4.7 K | 14.7 K | |
| GIP | Green Impact Partners Inc | 4.45 | -0.05 | -1.11 | 3.5 K | 15.57 K | |
| TOI | Topicus.com Inc | 69.2148 | -0.4218 | -0.61 | 32.2 K | 2.23 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.56 | -0.02 | -0.56 | 137.1 K | 488.08 K |