Loser Valuations for 22 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 22 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.0212 | 60.06 B | -1.0662 | -2.42 | 471.8 K | 20.3 M |
| LNG | Cheniere Energy | 147.5701 | 59.63 B | -4.7141 | -3.1 | 2.27 M | 334.63 M |
| CBOE | CBOE Global Markets Inc | 119.3378 | 36.05 B | -1.8536 | -1.53 | 568.7 K | 67.87 M |
| CQP | Cheniere Energy Partners LP | 46.3072 | 27.44 B | -0.6718 | -1.43 | 103.61 K | 4.8 M |
| EQX | Equinox Gold Corp | 3.5167 | 13.17 B | -0.0999 | -2.76 | 2.26 M | 7.96 M |
| GSAT | Globalstar | 19.05 | 10.96 B | -1.05 | -5.22 | 206.23 K | 3.93 M |
| BTG | B2Gold Corp | 3.1108 | 6.75 B | -0.0175 | -0.56 | 6.07 M | 18.87 M |
| NXE | Nexgen Energy Ltd | 4.21 | 5.3 B | -0.03 | -0.71 | 1.74 M | 7.33 M |
| UEC | Uranium Energy | 3.63 | 3.56 B | -0.06 | -1.63 | 11.01 M | 39.95 M |
| PRK | Park National Corp | 126.2776 | 3.3 B | -0.9869 | -0.78 | 31.7 K | 4 M |
| SEB | Seaboard Corporation | 3598.7358 | 3.3 B | -32.7056 | -0.9 | 700 | 2.52 M |
| NG | Novagold Resources Inc | 6.09 | 2.68 B | -0.06 | -0.98 | 1.15 M | 6.98 M |
| NOG | Northern Oil and Gas | 25.3088 | 2.37 B | -1.1538 | -4.36 | 1.26 M | 31.98 M |
| UUUU | Energy Fuels Inc | 6.09 | 1.9 B | -0.15 | -2.4 | 1.48 M | 9.01 M |
| CET | Central Securities Corp | 28.7302 | 1.68 B | -0.411 | -1.41 | 38.8 K | 1.11 M |
| TMP | Tompkinstrustco | 67.3414 | 1.48 B | -0.8422 | -1.24 | 20.3 K | 1.37 M |
| ESBA | Empire State Realty Op LP | 6.3305 | 1.41 B | -0.085 | -1.32 | 13.3 K | 84.2 K |
| IE | Ivanhoe Electric Inc | 11.66 | 1.24 B | -0.74 | -5.97 | 155.41 K | 1.81 M |
| SLSR | Solaris Res Inc | 4.7828 | 1.16 B | -0.0472 | -0.98 | 1.52 K | 7.27 K |
| REPX | Riley Exploration Permian Inc | 24.0773 | 930.32 M | -1.7527 | -6.79 | 29.7 K | 715.05 K |
| DC | Dakota Gold Corp | 3.37 | 766.13 M | -0.04 | -1.17 | 97.64 K | 329.05 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.104 | 736.75 M | -0.0597 | -1.16 | 193.4 K | 987.11 K |
| BHB | Bar Harbor Bankshares | 27.355 | 712.72 M | -0.35 | -1.26 | 23.7 K | 648.31 K |
| NFGC | New Found Gold Corp | 3.77 | 630.35 M | -0.11 | -2.84 | 186.1 K | 701.6 K |
| OBE | Obsidian Energy Ltd | 6.45 | 614.54 M | -0.21 | -3.15 | 754.5 K | 4.87 M |
| SENS | Senseonics Holdings | 21.20 | 476.92 M | -1.00 | -4.5 | 106.44 K | 2.26 M |
| CIX | Compx International Inc | 14.4567 | 459.11 M | -0.2417 | -1.64 | 2.79 K | 40.28 K |
| CMCL | Caledonia Mining Cp | 10.8097 | 398.5 M | -0.2197 | -1.99 | 24.77 K | 267.78 K |
| GTE | Gran Tierra Energy Inc | 9.317 | 355.57 M | -0.317 | -3.29 | 203.72 K | 1.9 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8154 | 284.35 M | -0.10 | -1.12 | 82.3 K | 725.51 K |
| FRD | Friedman Industries Inc | 9.491 | 279.78 M | -0.1849 | -1.91 | 10.8 K | 102.5 K |
| ACU | Acme United Corp | 21.3182 | 271.24 M | -0.1788 | -0.83 | 5.9 K | 125.78 K |
| INFU | Infusystems Holdings | 8.34 | 261.91 M | -0.11 | -1.3 | 14.6 K | 121.76 K |
| GENC | Gencor Industries IN | 10.58 | 257.24 M | -0.38 | -3.47 | 8.98 K | 95.02 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.025 | 243.23 M | -0.0744 | -1.05 | 44 K | 309.1 K |
| INTT | Intest Corp | 9.98 | 179.56 M | -0.71 | -6.64 | 12.05 K | 120.22 K |
| EPM | Evolution Petroleum Corp | 5.178 | 141.41 M | -0.1206 | -2.28 | 148.7 K | 769.97 K |
| BCV | Bancroft Convertible Fund | 13.0843 | 120.99 M | -0.1574 | -1.19 | 13.3 K | 174.02 K |
| GLU | Gabelli Global Utility | 10.9293 | 110.7 M | -0.1625 | -1.47 | 15.5 K | 169.4 K |
| NINE | Nine Energy Service, Inc. | 12.07 | 101.28 M | -0.50 | -3.98 | 1.88 M | 22.7 M |
| BHM | Bluerock Homes Trust Inc | 18.1747 | 82.84 M | -0.692 | -3.67 | 22 K | 399.84 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3263 | 74.2 M | -0.059 | -0.7 | 38.27 K | 318.61 K |
| COE | 51Talk Online Education Group | 6.0805 | 67.76 M | -0.5795 | -8.7 | 17.6 K | 107 K |
| CVU | CPI Aerostructures | 3.29 | 64 M | -0.07 | -2.08 | 24.25 K | 79.8 K |
| APT | Alpha Pro Tech | 4.01 | 58.58 M | -0.05 | -1.23 | 39.62 K | 158.89 K |
| ANVS | Annovis Bio Inc | 11.24 | 51.64 M | -0.12 | -1.06 | 31.12 K | 349.82 K |
| IBIO | Ibio Inc | 8.60 | 51.36 M | -0.40 | -4.44 | 11.6 K | 99.76 K |
| BATL | Battalion Oil Corp | 9.30 | 45.12 M | -0.35 | -3.63 | 5.1 K | 47.43 K |
| PAAI | Paradium AI, Inc. | 9.21 | 43.8 M | -0.08 | -0.86 | 36.9 K | 339.85 K |
| GRF | Eagle Capital Growth Fund | 8.1216 | 40.87 M | -0.2051 | -2.46 | 4.5 K | 36.55 K |
| AGIG | AGIG | 35.90 | 39.25 M | -0.80 | -2.18 | 17.84 K | 640.46 K |
| INDO | Indonesia Energy Corp Ltd | 4.68 | 38.93 M | -0.42 | -8.24 | 184.4 K | 862.99 K |
| MI | Nft Limited Class A Ordinary Share | 28.00 | 27.41 M | -3.05 | -9.82 | 834 | 23.35 K |
| CVM | Cel-Sci Corp | 59.70 | 24.27 M | -2.40 | -3.86 | 11.49 K | 685.77 K |
| GNS | Genius Group Limited | 3.33 | 22.11 M | -0.12 | -3.48 | 6.19 K | 20.61 K |
| UAVS | Ageagle Aerial Systems Inc | 320.00 | 21.89 M | -30.00 | -8.57 | 716 | 229.12 K |
| CKX | Ckx Lands | 9.95 | 21.46 M | -0.05 | -0.5 | 687 | 6.84 K |
| ACCS | Access Newswire Inc | 24.45 | 13.7 M | -1.21 | -4.72 | 13.51 K | 330.2 K |
| AIRI | Air Industries Group Inc | 4.43 | 12.48 M | -0.15 | -3.28 | 4.49 K | 19.89 K |
| MYND | Mynd.Ai Inc ADR | 3.5344 | 12.46 M | -0.2299 | -6.11 | 3.2 K | 11.31 K |
| REED | Reed's, Inc. | 21.78 | 11.98 M | -2.31 | -9.59 | 6.64 K | 144.58 K |
| TOVX | Theriva Biologics Inc | 10.00 | 8.72 M | -1.00 | -9.09 | 6.91 K | 69.08 K |
| DSS | Document Security Systems | 3.1159 | 5.33 M | -0.0312 | -0.99 | 15.23 K | 47.45 K |
| PLAG | Planet Green Holdings Corp | 6.30 | 5.25 M | -0.40 | -5.97 | 690 | 4.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 131.96 | 5.06 M | -4.04 | -2.97 | 729 | 96.2 K |
| YCBD | Cbdmd Inc | 89.9999 | 4.55 M | -3.276 | -3.51 | 332 | 29.88 K |
| PHGE | Biomx Ltd | 36.29 | 4.04 M | -0.76 | -2.05 | 616 | 22.35 K |
| AUMN | Golden Minerals Company | 6.605 | 3.64 M | -0.27 | -3.93 | 13.3 K | 87.83 K |
| BQ | Boqii Holding Ltd ADR | 39.6333 | 3.49 M | -1.70 | -4.11 | 966 | 38.29 K |
| PW | Power REIT | 3.99 | 2.5 M | -0.40 | -9.11 | 20.98 K | 83.73 K |
| TOPS | Top Ships Inc | 14.16 | 2.25 M | -1.08 | -7.09 | 95.02 K | 1.35 M |
| MTNB | Matinas Biopharma Hl | 25.0151 | 1.17 M | -1.3849 | -5.25 | 18.28 K | 457.2 K |
| VTAK | Catheter Precision Inc | 735.30 | 286.48 K | -112.10 | -13.23 | 1.68 K | 1.24 M |
| SCPX | Scorpius Holdings Inc | 174.00 | 36.69 K | -2.00 | -1.14 | 356 | 61.94 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.55 | -0.30 | -2.02 | 130 | 1.89 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.8881 | -0.2964 | -1.83 | 2.8 K | 44.49 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5165 | -0.2004 | -0.92 | 13.1 K | 281.87 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.40 | -0.2001 | -0.89 | 5.12 K | 114.71 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.1018 | -0.156 | -0.85 | 1 K | 18.1 K | |
| SACH-P-A | SACH-P-A | 18.99 | -0.1398 | -0.73 | 3.44 K | 65.33 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.9668 | -0.038 | -0.54 | 494 | 3.44 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.6193 | -0.0822 | -0.52 | 2.9 K | 45.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 11.7948 | -0.3342 | -2.76 | 181.2 M | 2.14 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 41.00 | -1.00 | -2.38 | 195 | 8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.622 | 1.08 B | -0.572 | -2.36 | 46.2 K | 1.09 M |
| CT | Cotton | 84.30 | -4.00 | -4.53 | 13.09 K | 1.1 M | |
| GC | Gold | 1787.00 | -28.90 | -1.59 | 411 | 734.46 K | |
| BZ | Brent Crude | 80.98 | -1.22 | -1.48 | 166.01 K | 13.44 M | |
| HG | Copper | 3.7575 | -0.0535 | -1.4 | 190 | 713.92 | |
| ZL | Soybean Oil | 64.01 | -0.82 | -1.26 | 44.37 K | 2.84 M | |
| CL | Crude Oil | 77.49 | -0.80 | -1.02 | 219.14 K | 16.98 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13421.0996 | 5.79 T | -142.7402 | -1.05 | 78.82 M | 1.06 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 130.143 | 5.1 T | -3.1692 | -2.38 | 77.85 M | 10.13 B |
| NVDA | Nvidia Corporation | 15.3228 | 4.83 T | -1.1608 | -7.04 | 565.05 M | 8.66 B |
| MSFT | Microsoft Corporation | 232.0984 | 4.13 T | -6.0804 | -2.55 | 28.65 M | 6.65 B |
| GOOGL | Alphabet Inc Class A | 87.0406 | 3.55 T | -1.8051 | -2.03 | 27.66 M | 2.41 B |
| GOOG | Alphabet Inc Class C | 87.5413 | 3.53 T | -1.9738 | -2.2 | 23.66 M | 2.07 B |
| AMZN | Amazon.com Inc | 83.79 | 2.88 T | -2.98 | -3.43 | 81.43 M | 6.82 B |
| META | Meta Platforms Inc | 116.2081 | 1.61 T | -2.6194 | -2.2 | 23.62 M | 2.74 B |
| AVGO | Broadcom Inc. | 52.7703 | 1.55 T | -0.7766 | -1.45 | 27.55 M | 1.45 B |
| TSLA | Tesla Inc | 125.35 | 1.52 T | -12.22 | -8.88 | 210.09 M | 26.33 B |
| WMT | Walmart Inc. | 45.8171 | 1.03 T | -0.5428 | -1.17 | 13.08 M | 599.4 M |
| MU | Micron Technology | 48.5904 | 899.74 B | -1.7301 | -3.44 | 40.96 M | 1.99 B |
| AMD | Advanced Micro Devices | 63.86 | 797.92 B | -3.82 | -5.64 | 73.92 M | 4.72 B |
| ASML | ASML Holding N.V. ADR | 540.2219 | 576.7 B | -24.3025 | -4.3 | 1.35 M | 730.47 M |
| COST | Costco Wholesale | 439.6572 | 463.72 B | -3.2109 | -0.73 | 1.91 M | 838.03 M |
| PLTR | Palantir Technologies Inc | 6.32 | 412.61 B | -0.18 | -2.77 | 28.07 M | 177.38 M |
| CSCO | Cisco Systems Inc | 42.8843 | 408.49 B | -0.3082 | -0.71 | 23.12 M | 991.42 M |
| INTC | Intel Corp | 25.0423 | 309.41 B | -0.8293 | -3.21 | 47.48 M | 1.19 B |
| AMAT | Applied Materials | 94.8851 | 293.15 B | -8.0691 | -7.84 | 11.33 M | 1.07 B |
| PANW | Palo Alto Networks Inc | 71.575 | 284.85 B | -2.135 | -2.9 | 8.72 M | 624.46 M |
| TXN | Texas Instruments | 148.6523 | 284.78 B | -3.6374 | -2.39 | 7.19 M | 1.07 B |
| LRCX | Lam Research Corp | 39.6007 | 277.1 B | -3.7519 | -8.65 | 31.76 M | 1.26 B |
| CRWD | Crowdstrike Holdings Inc | 103.97 | 246.77 B | -3.38 | -3.15 | 4.38 M | 455.16 M |
| SHOP | Shopify Inc | 34.68 | 198.58 B | -1.51 | -4.17 | 16.5 M | 572.16 M |
| ADI | Analog Devices | 154.9084 | 196.85 B | -3.4624 | -2.19 | 2.97 M | 460.39 M |
| KLAC | K L A-Tencor Corp | 362.5395 | 195.48 B | -22.2363 | -5.78 | 2.08 M | 752.52 M |
| PEP | Pepsico Inc | 162.5673 | 194.08 B | -1.2658 | -0.77 | 4.3 M | 699.8 M |
| QCOM | Qualcomm Inc | 102.7369 | 184.94 B | -3.6294 | -3.41 | 12.05 M | 1.24 B |
| ISRG | Intuitive Surg Inc | 263.61 | 170.32 B | -2.55 | -0.96 | 2.02 M | 531.31 M |
| TMUS | T-Mobile US | 134.1557 | 168.6 B | -1.8652 | -1.37 | 4.69 M | 629.5 M |
| MRVL | Marvell Technology Inc | 36.6033 | 143.61 B | -1.7773 | -4.63 | 14.08 M | 515.21 M |
| BKNG | Booking Holdings Inc | 75.9017 | 132.48 B | -1.4886 | -1.92 | 6.32 M | 479.51 M |
| SBUX | Starbucks Corporation | 90.3212 | 125.06 B | -0.8407 | -0.92 | 4.76 M | 429.67 M |
| WDC | Western Digital Cp | 23.06 | 121.22 B | -0.5569 | -2.36 | 7.2 M | 166.01 M |
| ADP | Automatic Data Processing, Inc. | 222.0252 | 120.08 B | -7.3154 | -3.19 | 2.37 M | 526.13 M |
| PDD | Pinduoduo Inc ADR | 85.49 | 116.93 B | -0.44 | -0.51 | 6.38 M | 545.82 M |
| MAR | Marriot International | 142.5779 | 110.79 B | -1.4818 | -1.03 | 1.84 M | 261.94 M |
| ABNB | Airbnb Inc Class A | 84.87 | 105.61 B | -2.20 | -2.53 | 5.64 M | 478.93 M |
| EQIX | Equinix Inc | 612.0417 | 104.34 B | -10.1558 | -1.63 | 350.6 K | 214.58 M |
| MRNA | Moderna | 208.34 | 103.15 B | -1.70 | -0.81 | 5.32 M | 1.11 B |
| ADBE | Adobe Systems Inc | 336.52 | 96.71 B | -4.86 | -1.42 | 2.32 M | 780.73 M |
| CSX | CSX Corp | 29.5496 | 96.42 B | -0.2385 | -0.8 | 8.42 M | 248.88 M |
| MNST | Monster Beverage Cp | 50.405 | 95.5 B | -0.57 | -1.12 | 3.08 M | 155.21 M |
| INTU | Intuit Inc | 375.7228 | 95.31 B | -9.179 | -2.38 | 1.31 M | 493.93 M |
| FTNT | Fortinet Inc | 49.15 | 94.94 B | -0.86 | -1.72 | 4.91 M | 241.17 M |
| CTAS | Cintas Corp | 109.918 | 90.94 B | -2.8883 | -2.56 | 1.76 M | 193.1 M |
| APP | AppLovin Corporation | 9.84 | 90.94 B | -0.36 | -3.53 | 3.08 M | 30.3 M |
| CDNS | Cadence Design Systems, Inc. | 161.76 | 90.41 B | -3.65 | -2.21 | 1.15 M | 186.67 M |
| SNPS | Synopsys Inc | 321.72 | 88.72 B | -8.50 | -2.57 | 677.04 K | 217.82 M |
| CMCSA | Comcast Corporation | 28.9763 | 88.24 B | -0.2163 | -0.74 | 33.03 M | 957.01 M |
| MELI | MercadoLibre Inc | 873.26 | 88.21 B | -26.84 | -2.98 | 470.46 K | 410.84 M |
| CEG | Constellation Energy Corp | 85.0928 | 87.06 B | -2.2605 | -2.59 | 1.55 M | 131.75 M |
| DASH | Doordash Inc Cl A | 51.36 | 86.05 B | -1.56 | -2.95 | 3.02 M | 155.18 M |
| ROST | Ross Stores Inc | 110.0655 | 78.83 B | -1.13 | -1.02 | 2.25 M | 247.66 M |
| HOOD | Robinhood | 7.99 | 78.71 B | -0.18 | -2.2 | 7.87 M | 62.88 M |
| ORLY | O'Reilly Automotive | 54.9189 | 74.3 B | -0.656 | -1.18 | 5.59 M | 306.93 M |
| HON | Honeywell International Inc. Common Stock | 186.6689 | 72.41 B | -2.453 | -1.3 | 2.36 M | 439.68 M |
| AEP | American Electric Power Company | 83.6217 | 70.37 B | -0.7701 | -0.91 | 3.31 M | 276.8 M |
| DDOG | Datadog Inc | 72.95 | 67.76 B | -4.22 | -5.47 | 3.37 M | 245.58 M |
| NXPI | Nxp Semiconductors | 148.128 | 66.8 B | -5.5674 | -3.62 | 2.76 M | 408.7 M |
| MPWR | Monolithic Power Sys | 338.3083 | 61.97 B | -18.8814 | -5.29 | 982.8 K | 332.49 M |
| NDAQ | Nasdaq Inc | 58.3223 | 61.32 B | -0.4298 | -0.73 | 1.37 M | 80.08 M |
| FAST | Fastenal Company | 21.9969 | 61.05 B | -0.1153 | -0.52 | 6.49 M | 142.68 M |
| MSTR | Strategy | 16.623 | 60.38 B | -0.259 | -1.53 | 4.33 M | 72.03 M |
| ADSK | Autodesk Inc | 188.10 | 56.45 B | -4.13 | -2.15 | 2 M | 375.96 M |
| PCAR | Paccar Inc | 59.3666 | 55.89 B | -0.7255 | -1.21 | 3.86 M | 228.91 M |
| GRMN | Garmin Ltd | 85.3485 | 55.72 B | -0.9752 | -1.13 | 688 K | 58.72 M |
| EBAY | Ebay Inc | 37.7487 | 55.69 B | -1.0915 | -2.81 | 3.93 M | 148.37 M |
| IDXX | Idexx Laboratories | 412.96 | 55.03 B | -5.10 | -1.22 | 312.29 K | 128.96 M |
| FANG | Diamondback Energy | 116.513 | 51.21 B | -3.6125 | -3.01 | 2.35 M | 274.32 M |
| XEL | XCEL Energy Inc | 62.2567 | 50.28 B | -0.3378 | -0.54 | 1.87 M | 116.46 M |
| KDP | Keurig Dr Pepper Inc | 32.9123 | 50.06 B | -0.2177 | -0.66 | 6.45 M | 212.38 M |
| PYPL | PayPal Holdings | 68.2053 | 50.01 B | -0.6366 | -0.92 | 16.49 M | 1.12 B |
| BKR | Baker Hughes A Ge Co. Cl A | 26.321 | 49.52 B | -0.9189 | -3.37 | 6.32 M | 166.28 M |
| ROP | Roper Industries | 420.1497 | 48.68 B | -2.2845 | -0.54 | 369.88 K | 155.4 M |
| WDAY | Workday Inc | 165.61 | 48.64 B | -4.47 | -2.63 | 2.02 M | 334.05 M |
| TEAM | Atlassian | 127.26 | 48.07 B | -12.36 | -8.85 | 4.56 M | 580.1 M |
| PAYX | Paychex Inc | 101.3721 | 42.26 B | -2.3404 | -2.26 | 4.4 M | 446.14 M |
| MCHP | Microchip Technology | 64.6046 | 40.91 B | -2.8185 | -4.18 | 7.64 M | 493.87 M |
| COIN | Coinbase Global Inc Class A | 34.59 | 39.97 B | -0.56 | -1.59 | 10.34 M | 357.51 M |
| TER | Teradyne Inc | 84.9792 | 39.24 B | -3.5922 | -4.06 | 2.15 M | 182.43 M |
| TTWO | Take-Two Interactive Software | 99.27 | 39.06 B | -0.61 | -0.61 | 1.86 M | 184.3 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9511 | 39.04 B | -0.3761 | -1.04 | 1.66 M | 59.52 M |
| COHR | Coherent Inc | 33.47 | 38.42 B | -0.18 | -0.53 | 1.11 M | 37.2 M |
| EXPE | Expedia Group Inc | 83.6617 | 37.91 B | -1.95 | -2.28 | 2.54 M | 212.58 M |
| VOD | Vodafone Grp Plc ADR | 8.0213 | 37.72 B | -0.0637 | -0.79 | 7.53 M | 60.41 M |
| BIIB | Biogen Inc | 280.61 | 37.61 B | -6.25 | -2.18 | 946.5 K | 265.6 M |
| UAL | United Airlines Holdings Inc | 38.28 | 37.61 B | -0.72 | -1.85 | 7.25 M | 277.39 M |
| JD | Jd.com Inc ADR | 53.7485 | 37.45 B | -0.4194 | -0.77 | 5.32 M | 285.91 M |
| ODFL | Old Dominion Freight Line Inc | 138.449 | 37.31 B | -2.622 | -1.86 | 1.18 M | 163.9 M |
| NTAP | Netapp Inc | 54.5398 | 36.86 B | -0.9989 | -1.8 | 1.76 M | 96.13 M |
| ZS | Zscaler Inc | 109.36 | 36.6 B | -3.41 | -3.02 | 1.86 M | 203.44 M |
| ACGL | Arch Capital Grp Ltd | 59.764 | 36.13 B | -0.4849 | -0.8 | 1.4 M | 83.45 M |
| AXON | Axon Enterprise Inc | 167.82 | 34.46 B | -6.90 | -3.95 | 370.3 K | 62.14 M |
| ILMN | Illumina Inc | 190.4475 | 34.21 B | -1.6342 | -0.85 | 878.12 K | 167.24 M |
| STLD | Steel Dynamics Inc | 97.7527 | 34.15 B | -1.8723 | -1.88 | 2.71 M | 264.94 M |
| DXCM | Dexcom | 113.68 | 33.39 B | -1.08 | -0.94 | 1.74 M | 198.06 M |
| FISV | Fiserv Inc | 99.54 | 33 B | -1.60 | -1.58 | 2.26 M | 224.77 M |
| ESLT | Elbit Systems Ltd | 163.8435 | 32.97 B | -3.1269 | -1.87 | 39.1 K | 6.41 M |
| NTRS | Northern Trust Corp | 78.7799 | 32.57 B | -1.4155 | -1.77 | 671.5 K | 52.9 M |
| HBAN | Huntington Bcshs | 12.0056 | 32.37 B | -0.0777 | -0.64 | 10.25 M | 123.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.9802 | 2.05 T | -1.7785 | -2.41 | 13.02 M | 937.16 M |
| LLY | Eli Lilly and Company | 356.1411 | 1.26 T | -2.6322 | -0.73 | 1.96 M | 697.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 458700.00 | 1.24 T | -8899.9063 | -1.9 | 3.22 K | 1.48 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 302.69 | 1.24 T | -5.13 | -1.67 | 3.56 M | 1.08 B |
| WMT | Walmart Stores | 45.9268 | 1.03 T | -0.5441 | -1.17 | 13.08 M | 600.83 M |
| JPM | JP Morgan Chase & Company | 120.8051 | 935.06 B | -1.3869 | -1.14 | 8.65 M | 1.05 B |
| V | Visa Inc | 200.0561 | 815.95 B | -1.7073 | -0.85 | 5.69 M | 1.14 B |
| XOM | Exxon Mobil Corporation | 103.3206 | 696.02 B | -2.1273 | -2.02 | 13.22 M | 1.37 B |
| MA | Mastercard Inc | 335.0538 | 586.02 B | -4.091 | -1.21 | 2.28 M | 762.72 M |
| CVX | Chevron Corp | 150.2338 | 425.59 B | -2.2873 | -1.5 | 5.75 M | 864.6 M |
| KO | Coca-Cola Company | 57.4803 | 412.12 B | -0.4174 | -0.72 | 9.67 M | 555.64 M |
| ORCL | Oracle Corporation | 78.9719 | 375.09 B | -0.9909 | -1.24 | 8.18 M | 646.18 M |
| BAC | Bank of America Corporation | 29.7707 | 357.42 B | -0.2666 | -0.89 | 30.23 M | 900.1 M |
| HD | Home Depot | 290.9606 | 354.62 B | -2.9821 | -1.01 | 3.06 M | 891.62 M |
| GE | General Electric Company | 50.099 | 341.82 B | -0.7413 | -1.46 | 9.73 M | 487.47 M |
| JPM-PC | JPMorgan Chase & Co | 20.7906 | 334.2 B | -0.1978 | -0.94 | 173.96 K | 3.62 M |
| JPM-PD | JPMorgan Chase & Co | 19.9992 | 329.18 B | -0.2071 | -1.02 | 159.65 K | 3.19 M |
| MS | Morgan Stanley | 77.1984 | 303.56 B | -0.4469 | -0.58 | 5.64 M | 435.03 M |
| RY | Royal Bank of Canada | 82.4483 | 290.44 B | -0.801 | -0.96 | 1.22 M | 100.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.74 | 287.97 B | -0.86 | -1.49 | 3.75 M | 212.71 M |
| SAP | SAP Ag ADR | 98.3966 | 277.06 B | -0.7759 | -0.78 | 981.5 K | 96.58 M |
| CAT | Caterpillar Inc | 224.6967 | 271.81 B | -3.9635 | -1.73 | 3.13 M | 703.3 M |
| GS | Goldman Sachs Group | 318.8228 | 270.21 B | -4.2253 | -1.31 | 1.53 M | 487.45 M |
| RTX | Raytheon Technologies | 92.4352 | 267.77 B | -1.173 | -1.25 | 3.17 M | 292.56 M |
| BML-PG | Bank of America Corporation | 15.4742 | 266.76 B | -0.2167 | -1.38 | 14.31 K | 221.51 K |
| BML-PH | Bank of America Corporation | 15.3944 | 263.36 B | -0.1601 | -1.03 | 10.89 K | 167.71 K |
| WFC | Wells Fargo & Company | 37.2157 | 262.45 B | -0.4025 | -1.07 | 17.38 M | 646.91 M |
| BAC-PB | Bank of America Corporation | 18.5746 | 260.41 B | -0.1657 | -0.88 | 168.27 K | 3.13 M |
| BAC-PK | Bank of America Corporation | 19.7182 | 259.31 B | -0.1459 | -0.73 | 144.74 K | 2.85 M |
| BML-PL | Bank of America Corporation | 15.23 | 240.74 B | -0.1028 | -0.67 | 23.24 K | 353.95 K |
| IBM | International Business Machines | 125.554 | 240.36 B | -1.123 | -0.89 | 3.34 M | 418.99 M |
| BML-PJ | Bank of America Corporation | 15.4729 | 231.23 B | -0.1638 | -1.05 | 13.93 K | 215.51 K |
| BAC-PE | Bank of America Corporation | 14.595 | 231.21 B | -0.1693 | -1.15 | 25.26 K | 368.64 K |
| ANET | Arista Networks Inc | 30.0925 | 225.1 B | -0.74 | -2.4 | 6.91 M | 207.96 M |
| AXP | American Express Company | 139.2394 | 223.02 B | -1.7152 | -1.22 | 2.9 M | 403.95 M |
| TD | Toronto Dominion Bank | 54.915 | 209.35 B | -0.307 | -0.56 | 1.03 M | 56.81 M |
| C | Citigroup Inc | 39.055 | 206.47 B | -0.728 | -1.83 | 24.48 M | 955.91 M |
| BHP | BHP Billiton Ltd ADR | 51.7865 | 203.67 B | -1.0541 | -1.99 | 2.31 M | 119.5 M |
| WFC-PY | Wells Fargo & Company | 22.3182 | 200.96 B | -0.1675 | -0.74 | 76.82 K | 1.71 M |
| SHOP | Shopify Inc | 34.68 | 200.16 B | -1.51 | -4.17 | 16.5 M | 572.16 M |
| TTE | Totalenergies Se ADR | 50.302 | 199.22 B | -0.785 | -1.54 | 1.12 M | 56.46 M |
| BLK | Blackrock Inc | 650.6423 | 198.93 B | -8.8901 | -1.35 | 623.21 K | 405.48 M |
| MCD | McDonald's Corporation | 246.5705 | 198.3 B | -2.2173 | -0.89 | 2.37 M | 583.56 M |
| APH | Amphenol Corp | 36.9788 | 194.84 B | -0.3501 | -0.94 | 3.7 M | 136.73 M |
| WFC-PL | Wells Fargo & Company | 1191.5978 | 190.87 B | -13.3029 | -1.1 | 4.3 K | 5.12 M |
| CRM | Salesforce.com Inc | 127.3207 | 186.91 B | -1.094 | -0.85 | 9.97 M | 1.27 B |
| NEE | Nextera Energy | 82.2782 | 185.51 B | -1.2933 | -1.55 | 4.49 M | 369.51 M |
| DE | Deere & Company | 415.5782 | 182.4 B | -5.5111 | -1.31 | 1.22 M | 508.5 M |
| DHR | Danaher Corp | 225.1886 | 165.15 B | -2.0109 | -0.89 | 2.08 M | 468.17 M |
| COP | ConocoPhillips | 101.496 | 164.51 B | -3.0386 | -2.91 | 5.3 M | 537.46 M |
| ACN | Accenture Plc | 247.6919 | 161.72 B | -3.8919 | -1.55 | 2.28 M | 563.8 M |
| SCHW | The Charles Schwab Corp | 76.8127 | 161.47 B | -0.4278 | -0.55 | 6.12 M | 470.45 M |
| TJX | TJX Companies | 75.0189 | 159.92 B | -0.4018 | -0.53 | 3.96 M | 297.26 M |
| SONY | Sony Group Corp ADR | 14.5663 | 151.54 B | -0.1233 | -0.84 | 3.42 M | 49.84 M |
| BX | Blackstone Inc | 66.4996 | 150.09 B | -1.3418 | -1.98 | 3.55 M | 235.81 M |
| SCCO | Southern Copper Corp | 52.172 | 149.31 B | -0.6515 | -1.23 | 894.25 K | 46.65 M |
| CB | Chubb Ltd | 207.5672 | 142.96 B | -1.3081 | -0.63 | 1.2 M | 248.88 M |
| UBER | Uber Technologies Inc | 24.64 | 142.71 B | -0.72 | -2.84 | 23.75 M | 585.27 M |
| BA | Boeing Company | 188.25 | 140.26 B | -7.75 | -3.95 | 6.92 M | 1.3 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7724 | 140.08 B | -0.0399 | -0.83 | 1.02 M | 4.86 M |
| SPGI | S&P Global Inc | 323.2383 | 139.64 B | -5.1973 | -1.58 | 1.46 M | 470.41 M |
| RIO | Rio Tinto Plc ADR | 56.5962 | 137.53 B | -0.3623 | -0.64 | 2.11 M | 119.4 M |
| LMT | Lockheed Martin Corp | 439.3797 | 137.46 B | -7.6546 | -1.71 | 1.52 M | 668.16 M |
| ETN | Eaton Corp | 149.0716 | 137.14 B | -1.9194 | -1.27 | 1.12 M | 167.69 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.4813 | 136.81 B | -0.1143 | -0.61 | 99.86 K | 1.85 M |
| LOW | Lowe's Companies | 186.8305 | 128.69 B | -3.0771 | -1.62 | 2.41 M | 451.16 M |
| PLD | Prologis Inc | 102.1978 | 127.69 B | -0.6045 | -0.59 | 2.47 M | 252.19 M |
| HDB | Hdfc Bank Ltd ADR | 30.3902 | 125.12 B | -0.5581 | -1.8 | 1.82 M | 55.26 M |
| BMO | Bank of Montreal | 76.5244 | 123.36 B | -0.8808 | -1.14 | 480.5 K | 36.77 M |
| BP | BP Plc ADR | 29.0273 | 117.47 B | -0.523 | -1.77 | 6.25 M | 181.42 M |
| PH | Parker-Hannifin Corp | 279.004 | 114.79 B | -1.6519 | -0.59 | 623.7 K | 174.01 M |
| MPC | Marathon Petroleum Corp | 104.0672 | 114.64 B | -2.703 | -2.53 | 2.7 M | 281.02 M |
| NOW | Servicenow Inc | 379.94 | 112.94 B | -11.97 | -3.05 | 1.28 M | 487.46 M |
| IBN | Icici Bank Ltd ADR | 21.1741 | 112.23 B | -0.2635 | -1.23 | 8.5 M | 179.94 M |
| HCA | Hca Holdings Inc | 234.9953 | 110.57 B | -1.7054 | -0.72 | 961.6 K | 225.97 M |
| CM | Canadian Imperial Bank of Commerce | 34.142 | 108.83 B | -0.421 | -1.22 | 809.9 K | 27.65 M |
| ENB | Enbridge Inc | 31.4088 | 108.72 B | -0.3721 | -1.17 | 2.97 M | 93.3 M |
| WFC-PC | Wells Fargo & Company | 17.1824 | 106.59 B | -0.2955 | -1.69 | 323.3 K | 5.56 M |
| SNOW | Snowflake Inc Class A | 140.37 | 102.52 B | -6.38 | -4.35 | 4.41 M | 618.55 M |
| CNQ | Canadian Natural Resources | 22.8382 | 102.33 B | -0.7193 | -3.05 | 3.33 M | 75.96 M |
| GLW | Corning Inc | 28.9936 | 102.31 B | -0.4224 | -1.44 | 3.02 M | 87.59 M |
| CVS | CVS Corp | 81.8855 | 102.27 B | -0.6312 | -0.76 | 5.38 M | 440.88 M |
| VLO | Valero Energy Corp | 108.4215 | 101.89 B | -2.7736 | -2.49 | 3.04 M | 329.15 M |
| EQNR | Equinor ASA ADR | 27.2901 | 101.31 B | -0.3197 | -1.16 | 2.58 M | 70.34 M |
| PSX | Phillips 66 | 89.4543 | 101.27 B | -2.5093 | -2.73 | 2.29 M | 204.64 M |
| MMM | 3M Company | 90.5333 | 100.02 B | -1.3923 | -1.51 | 2.62 M | 236.96 M |
| GD | General Dynamics Corp | 230.4458 | 98.72 B | -3.1587 | -1.35 | 612.6 K | 141.17 M |
| UPS | United Parcel Service | 148.6865 | 97.25 B | -0.9059 | -0.61 | 2.63 M | 390.57 M |
| BN | Brookfield Corporation | 20.1622 | 96.21 B | -0.2467 | -1.21 | 5.71 M | 115.06 M |
| EMR | Emerson Electric Company | 89.2651 | 95.07 B | -1.5961 | -1.76 | 4.53 M | 404.75 M |
| NET | Cloudflare Inc Cl A | 45.32 | 94.92 B | -1.19 | -2.56 | 4 M | 181.12 M |
| WM | Waste Management | 149.9436 | 94.83 B | -1.464 | -0.97 | 1.48 M | 222.38 M |
| KKR | KKR & Co. LP | 45.4639 | 93.6 B | -1.0145 | -2.18 | 3.69 M | 167.79 M |
| ING | ING Groep N.V. ADR | 9.8579 | 93.3 B | -0.0565 | -0.57 | 3.23 M | 31.87 M |
| AEM | Agnico-Eagle Mines Ltd | 48.235 | 92.74 B | -0.4938 | -1.01 | 2.32 M | 111.75 M |
| MCO | Moody's Corp | 271.6846 | 91.1 B | -3.1432 | -1.14 | 446.09 K | 121.2 M |
| FCX | Freeport-Mcmoran Inc | 36.0175 | 89.89 B | -0.7458 | -2.03 | 11.35 M | 408.86 M |
| TT | Trane Technologies Plc | 163.0347 | 89.85 B | -1.5986 | -0.97 | 1.04 M | 169.12 M |
| RCL | Royal Caribbean Cruises Ltd | 48.3874 | 89.11 B | -2.2581 | -4.46 | 4.27 M | 206.54 M |
| ECL | Ecolab Inc | 138.1466 | 88.31 B | -1.2071 | -0.87 | 1.02 M | 140.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.7838 | 154.39 M | -0.2522 | -0.93 | 17.69 K | 473.86 K |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 867 | 9.75 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.40 | -10 | 24.83 K | 89.39 K | |
| BB | Blackberry Ltd | 4.69 | -0.41 | -8.04 | 3.41 M | 16.01 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.6885 | -0.2972 | -7.46 | 417.2 K | 1.54 M | |
| NOU | Nouveau Monde Graphite Inc | 5.11 | -0.40 | -7.26 | 52.1 K | 266.23 K | |
| BCT | Briacell Therapeutics Corp | 965.6555 | -72.7953 | -7.01 | 92 | 88.84 K | |
| IVN | Ivanhoe Mines Ltd | 10.36 | -0.76 | -6.83 | 1.93 M | 20.03 M | |
| BOS | Airboss America J | 6.085 | -0.4309 | -6.61 | 97.44 K | 592.92 K | |
| BHC | Bausch Health Companies Inc | 8.87 | -0.54 | -5.74 | 1.06 M | 9.39 M | |
| AYA | Aya Gold and Silver Inc | 9.09 | -0.55 | -5.71 | 466.5 K | 4.24 M | |
| ACB | Aurora Cannabis Inc | 12.40 | -0.70 | -5.34 | 191.91 K | 2.38 M | |
| TA | Transalta Corp | 11.1861 | -0.5843 | -4.96 | 617.84 K | 6.91 M | |
| WEED | Canopy Growth Corp | 31.20 | -1.60 | -4.88 | 242.33 K | 7.56 M | |
| IE | Ivanhoe Electric Inc | 15.98 | -0.76 | -4.54 | 1.4 K | 22.37 K | |
| NRR-UN | Northview Residential REIT | 14.4857 | -0.6864 | -4.52 | 7.9 K | 114.44 K | |
| OVV | Ovintiv Inc | 61.909 | -2.9137 | -4.49 | 217.78 K | 13.48 M | |
| OGI | Organigram Holdings Inc | 4.36 | -0.20 | -4.39 | 84.15 K | 366.89 K | |
| NFI | Nfi Group Inc. | 9.00 | -0.40 | -4.26 | 163.38 K | 1.47 M | |
| LUN | Lundin Mining Corp | 7.638 | -0.3313 | -4.16 | 6.28 M | 47.96 M | |
| BLDP | Ballard Power Systems Inc | 6.70 | -0.29 | -4.15 | 1.13 M | 7.56 M | |
| SHOP | Shopify Inc | 47.26 | -2.00 | -4.06 | 5.05 M | 238.84 M | |
| NPI | Northland Power Inc | 29.7856 | -1.255 | -4.04 | 705.97 K | 21.03 M | |
| EFX | Enerflex Ltd | 8.0982 | -0.3267 | -3.88 | 103.7 K | 839.78 K | |
| LNR | Linamar Corp | 56.8886 | -2.2257 | -3.77 | 156.57 K | 8.91 M | |
| NOA | North American Construction Group Ltd | 16.3493 | -0.6321 | -3.72 | 28.9 K | 472.49 K | |
| ATS | Ats Corp | 42.22 | -1.63 | -3.72 | 103.6 K | 4.37 M | |
| PD | Precision Drilling Corp | 102.14 | -3.90 | -3.68 | 46.59 K | 4.76 M | |
| MRE | Martinrea International Inc | 10.0616 | -0.3838 | -3.67 | 731.65 K | 7.36 M | |
| OGC | Oceanagold Corp | 7.6547 | -0.29 | -3.65 | 191.27 K | 1.46 M | |
| STC | Sangoma Technologies Corp | 5.04 | -0.19 | -3.63 | 20.8 K | 104.83 K | |
| WJX | Wajax Corp | 16.4285 | -0.6193 | -3.63 | 14.19 K | 233.04 K | |
| AAV | Advantage Oil & Gas Ltd | 9.51 | -0.35 | -3.55 | 744.6 K | 7.08 M | |
| NPK | Verde Agritech Plc | 4.72 | -0.17 | -3.48 | 79.7 K | 376.18 K | |
| TCW | Trican Well | 3.1722 | -0.114 | -3.47 | 304.41 K | 965.64 K | |
| ASTL | Algoma Steel Group Inc | 7.8371 | -0.2809 | -3.46 | 177.1 K | 1.39 M | |
| LGO | Largo Resources Ltd | 7.01 | -0.25 | -3.44 | 28.2 K | 197.68 K | |
| SYZ | Sylogist Ltd | 5.8921 | -0.2062 | -3.38 | 42.09 K | 247.97 K | |
| HBM | Hudbay Minerals Inc | 6.8221 | -0.2384 | -3.38 | 1.29 M | 8.79 M | |
| URB-A | Urbana Corporation | 3.4537 | -0.1188 | -3.33 | 12.6 K | 43.52 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.084 | -0.5163 | -3.31 | 13.26 K | 200.04 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.7829 | -0.5059 | -3.31 | 13.3 K | 196.61 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8889 | -0.1328 | -3.3 | 1.04 K | 4.03 K | |
| TLRY | Tilray Inc | 38.20 | -1.30 | -3.29 | 85.4 K | 3.26 M | |
| HUT | Hut 8 Corp | 5.90 | -0.20 | -3.28 | 172.68 K | 1.02 M | |
| BNE | Bonterra Energy Corp | 6.45 | -0.21 | -3.15 | 176.27 K | 1.14 M | |
| GTE | Gran Tierra Energy Inc | 12.60 | -0.40 | -3.08 | 99.35 K | 1.25 M | |
| BTE | Baytex Energy Corp | 5.3622 | -0.1687 | -3.05 | 2.57 M | 13.8 M | |
| BIR | Birchcliff Energy Ltd | 7.5571 | -0.2371 | -3.04 | 957.9 K | 7.24 M | |
| CMG | Computer Modelling Group Ltd | 5.4177 | -0.1693 | -3.03 | 21.3 K | 115.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.082 | -0.9671 | -3.02 | 11.12 M | 345.62 M | |
| BEPC | Brookfield Renewable Corp | 32.8961 | -1.0229 | -3.02 | 171.7 K | 5.65 M | |
| VET | Vermilion Energy Inc | 20.9721 | -0.6507 | -3.01 | 731.2 K | 15.33 M | |
| POU | Paramount Resources Ltd | 11.7509 | -0.3605 | -2.98 | 171.17 K | 2.01 M | |
| LAR | Lithium Argentina Ag | 11.2077 | -0.3422 | -2.96 | 1.29 M | 14.49 M | |
| TOT | Total Energy Services Inc | 7.604 | -0.2307 | -2.94 | 46.15 K | 350.89 K | |
| PRM | Big Pharma Split Corp | 10.6696 | -0.3204 | -2.92 | 1.5 K | 16 K | |
| CVE | Cenovus Energy Inc | 22.8018 | -0.6791 | -2.89 | 3.35 M | 76.41 M | |
| MDA | Mda Ltd | 5.73 | -0.17 | -2.88 | 89.1 K | 510.54 K | |
| AFN | Ag Growth International Inc | 41.2533 | -1.2148 | -2.86 | 37.5 K | 1.55 M | |
| LSPD | Lightspeed Commerce Inc. | 18.39 | -0.54 | -2.85 | 1.74 M | 31.94 M | |
| CS | Capstone Mining Corp | 4.80 | -0.14 | -2.83 | 1.04 M | 4.98 M | |
| PSI | Pason Systems Inc | 13.672 | -0.3973 | -2.82 | 60.25 K | 823.77 K | |
| WEF | Western Forest Products Inc | 12.2275 | -0.3335 | -2.66 | 18.5 K | 226.22 K | |
| SGR-UN | Slate Grocery REIT | 11.1226 | -0.3024 | -2.65 | 93.9 K | 1.04 M | |
| GFP | Greenfirst Forest Products Inc | 14.425 | -0.3898 | -2.63 | 1.88 K | 27.09 K | |
| CG | Centerra Gold Inc | 4.7338 | -0.1275 | -2.62 | 1.3 M | 6.15 M | |
| CGX | Cineplex Inc | 8.22 | -0.22 | -2.61 | 330.27 K | 2.71 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.9366 | -0.2915 | -2.6 | 500 | 5.47 K | |
| TOU | Tourmaline Oil Corp | 56.1582 | -1.4851 | -2.58 | 1.33 M | 74.92 M | |
| DR | Medical Facilities Corp | 7.1841 | -0.189 | -2.56 | 154.44 K | 1.11 M | |
| OBE | Obsidian Energy Ltd | 8.83 | -0.23 | -2.54 | 370.06 K | 3.27 M | |
| IFP | Interfor Corp | 20.43 | -0.53 | -2.53 | 270.3 K | 5.52 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7888 | -0.2265 | -2.51 | 644.1 K | 5.66 M | |
| ACX | Act Energy Technologies Ltd | 8.19 | -0.21 | -2.5 | 709.95 K | 5.81 M | |
| SDE | Spartan Delta Corp | 5.0635 | -0.1292 | -2.49 | 214.4 K | 1.09 M | |
| MG | Magna International Inc | 65.4327 | -1.6208 | -2.42 | 494.95 K | 32.39 M | |
| KEI | Kolibri Global Energy Inc | 3.66 | -0.09 | -2.4 | 51.9 K | 189.95 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.2046 | -0.3247 | -2.4 | 19.7 K | 260.13 K | |
| FTT | Finning Intl | 30.5288 | -0.7482 | -2.39 | 501.45 K | 15.31 M | |
| IPO | Inplay Oil Corp | 13.0329 | -0.3157 | -2.37 | 45.02 K | 586.7 K | |
| IMO | Imperial Oil | 58.6294 | -1.4156 | -2.36 | 1.08 M | 63.1 M | |
| FEC | Frontera Energy Corp | 10.2997 | -0.2472 | -2.34 | 36 K | 370.79 K | |
| META | Meta CDR [Cad Hedged] | 6.638 | -0.1587 | -2.33 | 71.99 K | 477.88 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.8683 | -0.8574 | -2.33 | 548.75 K | 19.68 M | |
| FSV | Firstservice Corp | 162.2454 | -3.843 | -2.31 | 47.9 K | 7.77 M | |
| CLS | Celestica Inc Sv | 14.78 | -0.35 | -2.31 | 103.2 K | 1.53 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.05 | -0.19 | -2.31 | 1.2 K | 9.66 K | |
| WFG | West Fraser Timber CO Ltd | 90.0684 | -2.1133 | -2.29 | 150.1 K | 13.52 M | |
| CAE | Cae Inc | 26.02 | -0.61 | -2.29 | 505.32 K | 13.15 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.4618 | -0.4093 | -2.29 | 69.1 K | 1.21 M | |
| MAI | Mining Americas Inc. | 4.30 | -0.10 | -2.27 | 7.18 K | 30.87 K | |
| EQX | Equinox Gold Corp | 4.8056 | -0.1099 | -2.24 | 461.69 K | 2.22 M | |
| BIPC | Brookfield Infrastructure Corp | 48.347 | -1.104 | -2.23 | 175.4 K | 8.48 M | |
| DHT-UN | DRI Healthcare Trust | 6.2655 | -0.143 | -2.23 | 15.45 K | 96.83 K | |
| MX | Methanex Corp | 46.9658 | -1.067 | -2.22 | 102.68 K | 4.82 M | |
| CRON | Cronos Group Inc | 3.57 | -0.08 | -2.19 | 244.6 K | 873.22 K | |
| GEI | Gibson Energy Inc | 18.2376 | -0.4063 | -2.18 | 1.12 M | 20.44 M | |
| WCP | Whitecap Resources Inc | 7.8881 | -0.1753 | -2.17 | 1.83 M | 14.42 M | |
| AAPL | Apple CDR [Cad Hedged] | 19.503 | -0.4303 | -2.16 | 106.4 K | 2.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 549.3045 | 575.39 B | -27.0221 | -4.69 | 406 | 223.02 K |
| RHHBY | Roche Holding AG | 39.52 | 388.5 B | -0.41 | -1.03 | 1.29 M | 51.01 M |
| RHHVF | Roche Holding AG | 312.71 | 380.29 B | -16.60 | -5.04 | 400 | 125.08 K |
| HBCYF | HSBC Holdings plc | 5.9164 | 306.21 B | -0.0433 | -0.73 | 7.25 K | 42.89 K |
| NVSEF | Novartis AG | 88.43 | 303.53 B | -3.37 | -3.67 | 1.57 K | 139.01 K |
| ACGBY | Agricultural Bank of China Limited | 8.26 | 302.39 B | -0.05 | -0.6 | 28.3 K | 233.76 K |
| SAPGF | SAP SE | 100.73 | 279.61 B | -2.75 | -2.66 | 2.5 K | 251.83 K |
| LRLCY | L'Oréal S.A | 70.98 | 267.54 B | -0.91 | -1.27 | 111.9 K | 7.94 M |
| LRLCF | L'Oréal S.A | 350.75 | 266.66 B | -3.75 | -1.06 | 700 | 245.53 K |
| BABAF | Alibaba Group Holding Ltd | 10.57 | 263.5 B | -0.803 | -7.06 | 7.1 K | 75.05 K |
| SIEGY | Siemens Aktiengesellschaft | 66.1362 | 238.56 B | -0.4566 | -0.69 | 99.5 K | 6.58 M |
| SMAWF | Siemens Aktiengesellschaft | 130.7225 | 236.55 B | -3.5507 | -2.64 | 244 | 31.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 718.331 | 234.31 B | -13.217 | -1.81 | 274 | 196.82 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.98 | 232.36 B | -1.30 | -0.89 | 122.6 K | 17.77 M |
| BHPLF | BHP Group | 30.575 | 203.04 B | -0.7725 | -2.46 | 91.88 K | 2.81 M |
| CMWAY | Commonwealth Bank of Australia | 67.7934 | 197.09 B | -1.6203 | -2.33 | 30.56 K | 2.07 M |
| EADSF | Airbus SE | 117.55 | 177.85 B | -1.45 | -1.22 | 1.7 K | 199.84 K |
| EADSY | Airbus SE | 29.59 | 177.61 B | -0.31 | -1.04 | 171.2 K | 5.07 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.66 | 173.31 B | -0.58 | -2.13 | 44.9 K | 1.2 M |
| RTNTF | Rio Tinto Group | 75.26 | 171.24 B | -0.698 | -0.92 | 290 | 21.83 K |
| HESAY | Hermès International Société en commandite par actions | 154.9282 | 162.58 B | -3.4868 | -2.2 | 26.76 K | 4.15 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.20 | 162.42 B | -0.21 | -0.69 | 2.1 K | 63.42 K |
| ADTTF | Advantest Corporation | 65.51 | 161.02 B | -4.39 | -6.28 | 100 | 6.55 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.11 | 158.83 B | -0.10 | -1.61 | 542.2 K | 3.31 M |
| DBSDY | DBS Group Holdings Ltd | 100.70 | 158.71 B | -0.68 | -0.67 | 45.9 K | 4.62 M |
| DBSDF | DBS Group Holdings Ltd | 24.66 | 158.45 B | -0.35 | -1.4 | 1.4 K | 34.52 K |
| ABLZF | ABB Ltd | 29.554 | 157.56 B | -0.312 | -1.04 | 3.22 K | 95.25 K |
| SBGSF | Schneider Electric S.E | 138.46 | 157.09 B | -3.59 | -2.53 | 5.3 K | 733.84 K |
| HESAF | Hermès International Société en commandite par actions | 1537.0837 | 156.87 B | -18.4127 | -1.18 | 37 | 56.87 K |
| ATEYY | Advantest Corporation | 65.60 | 155.97 B | -2.94 | -4.29 | 17.9 K | 1.17 M |
| FRCOY | Fast Retailing Co. Ltd | 59.34 | 155.58 B | -0.75 | -1.25 | 10.6 K | 629 K |
| SBGSY | Schneider Electric S.E | 27.73 | 154.27 B | -0.50 | -1.77 | 211.3 K | 5.86 M |
| SNEJF | Sony Group Corporation | 76.46 | 153.63 B | -0.69 | -0.89 | 300 | 22.94 K |
| SFTBF | SoftBank Group Corp | 42.80 | 150.46 B | -0.70 | -1.61 | 4.2 K | 179.76 K |
| SFTBY | SoftBank Group Corp | 21.40 | 148.75 B | -0.59 | -2.68 | 185.5 K | 3.97 M |
| DTEGY | Deutsche Telekom AG | 20.19 | 145.09 B | -0.12 | -0.59 | 219.2 K | 4.43 M |
| DTEGF | Deutsche Telekom AG | 19.86 | 144.61 B | -0.67 | -3.26 | 1.5 K | 29.79 K |
| UNLYF | Unilever PLC | 49.1449 | 141.94 B | -0.7606 | -1.52 | 857 | 42.12 K |
| HTHIY | Hitachi Ltd | 101.48 | 140.67 B | -2.01 | -1.94 | 72.4 K | 7.35 M |
| HTHIF | Hitachi Ltd | 50.00 | 140.4 B | -0.91 | -1.79 | 1.5 K | 75 K |
| TOELF | Tokyo Electron Limited | 295.53 | 140.4 B | -13.93 | -4.5 | 100 | 29.55 K |
| SAFRY | Safran SA | 31.16 | 136.7 B | -0.50 | -1.58 | 264.9 K | 8.25 M |
| AIQUY | L'Air Liquide S.A | 28.29 | 134.88 B | -0.36 | -1.26 | 311.3 K | 8.81 M |
| AIQUF | L'Air Liquide S.A | 139.27 | 133.66 B | -2.98 | -2.09 | 700 | 97.49 K |
| SAFRF | Safran SA | 124.36 | 133.23 B | -2.12 | -1.68 | 1.4 K | 174.1 K |
| UNCRY | UniCredit S.p.A. | 6.97 | 132.45 B | -0.09 | -1.27 | 57 K | 397.29 K |
| BTAFF | British American Tobacco p.l.c | 39.564 | 131.44 B | -0.2611 | -0.66 | 3.03 K | 119.96 K |
| CFRHF | Compagnie Financière Richemont SA | 126.30 | 125.21 B | -2.21 | -1.72 | 2.1 K | 265.23 K |
| CFRUY | Compagnie Financière Richemont SA | 12.67 | 125.08 B | -0.13 | -1.02 | 144.1 K | 1.83 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.71 | 121.77 B | -0.22 | -1.7 | 409.9 K | 5.21 M |
| CSUAY | China Shenhua Energy Company Limited | 11.42 | 120.6 B | -0.06 | -0.52 | 10.7 K | 122.19 K |
| KYCCF | Keyence Corporation | 386.90 | 117.02 B | -8.23 | -2.08 | 5.4 K | 2.09 M |
| ENLAY | Enel SpA | 5.1939 | 108.22 B | -0.0637 | -1.21 | 776.3 K | 4.03 M |
| TKOMF | Tokio Marine Holdings Inc | 20.61 | 106.97 B | -1.33 | -6.06 | 1 K | 20.61 K |
| TKOMY | Tokio Marine Holdings Inc | 21.16 | 106.38 B | -0.49 | -2.26 | 48.7 K | 1.03 M |
| AAGIY | AIA Group Limited | 42.67 | 103.86 B | -1.21 | -2.76 | 296.2 K | 12.64 M |
| AAIGF | AIA Group Limited | 10.62 | 103.65 B | -0.24 | -2.21 | 37.8 K | 401.44 K |
| XIACY | Xiaomi Corporation | 6.77 | 96.5 B | -0.04 | -0.59 | 23.47 K | 158.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.666 | 95.47 B | -0.1497 | -3.92 | 20.65 K | 75.69 K |
| ATLKY | Atlas Copco AB | 11.83 | 93.92 B | -0.28 | -2.31 | 225.9 K | 2.67 M |
| MITSY | Mitsui & Co. Ltd | 589.54 | 91.24 B | -4.57 | -0.77 | 1.1 K | 648.49 K |
| WEBNF | Westpac Banking Corporation | 15.49 | 90.6 B | -0.26 | -1.65 | 1.6 K | 24.78 K |
| NABZY | National Australia Bank Limited | 10.08 | 90.49 B | -0.13 | -1.27 | 97.9 K | 986.83 K |
| PROSY | Prosus N.V | 13.41 | 86 B | -0.31 | -2.26 | 735.6 K | 9.86 M |
| BYDDF | BYD Company Limited | 25.01 | 85.15 B | -0.96 | -3.7 | 73 K | 1.83 M |
| BYDDY | BYD Company Limited | 50.10 | 84.97 B | -1.58 | -3.06 | 131.9 K | 6.61 M |
| NGGTF | National Grid plc | 12.28 | 84.5 B | -0.15 | -1.21 | 200 | 2.46 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.05 | 82.92 B | -0.32 | -0.99 | 66.8 K | 2.14 M |
| JAPAF | Japan Tobacco Inc | 18.9839 | 82.55 B | -0.5089 | -2.61 | 5 | 94.92 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 318.00 | 82.08 B | -8.412 | -2.58 | 300 | 95.4 K |
| ATLCY | Atlas Copco AB | 10.69 | 81.18 B | -0.28 | -2.55 | 21.6 K | 230.9 K |
| GLCNF | Glencore plc | 6.67 | 79.63 B | -0.12 | -1.77 | 21.9 K | 146.07 K |
| GLNCY | Glencore plc | 13.38 | 79.62 B | -0.14 | -1.04 | 337.7 K | 4.52 M |
| IFNNF | Infineon Technologies AG | 30.2387 | 77.97 B | -1.0479 | -3.35 | 328 | 9.92 K |
| DPSTF | Deutsche Post AG | 36.56 | 75.54 B | -1.38 | -3.64 | 700 | 25.59 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.89 | 74.24 B | -0.09 | -1 | 14.6 K | 129.79 K |
| IFNNY | Infineon Technologies AG | 30.4048 | 74.12 B | -0.8129 | -2.6 | 130.61 K | 3.97 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.941 | 73.91 B | -7.409 | -3.83 | 100 | 18.59 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.85 | 72.81 B | -0.10 | -0.77 | 328.5 K | 4.22 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 25.4159 | 71.97 B | -0.3841 | -1.49 | 500 | 12.71 K |
| SFBQF | SoftBank Corp | 11.04 | 71.27 B | -0.37 | -3.24 | 6.2 K | 68.45 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.61 | 69.32 B | -0.22 | -1.71 | 219.1 K | 2.76 M |
| ENGIY | ENGIE SA | 14.41 | 68.88 B | -0.08 | -0.55 | 160.9 K | 2.32 M |
| MQBKY | Macquarie Group Limited | 110.97 | 68.32 B | -2.39 | -2.11 | 14 K | 1.55 M |
| ENGQF | ENGIE SA | 14.10 | 68.08 B | -0.14 | -0.98 | 21.2 K | 298.92 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.47 | 67.44 B | -0.29 | -0.91 | 99.3 K | 3.12 M |
| CSLLY | CSL Limited | 96.01 | 67.3 B | -0.69 | -0.71 | 66.21 K | 6.36 M |
| VOLVF | AB Volvo (publ) | 18.08 | 67.1 B | -0.42 | -2.27 | 1.9 K | 34.35 K |
| CMXHF | CSL Limited | 189.5001 | 66.78 B | -1.2899 | -0.68 | 170 | 32.22 K |
| VLVLY | AB Volvo (publ) | 17.98 | 65.54 B | -0.27 | -1.48 | 67.8 K | 1.22 M |
| RBSPF | NatWest Group plc | 3.0593 | 65.2 B | -0.0407 | -1.31 | 625 | 1.91 K |
| DBOEY | Deutsche Börse AG | 17.32 | 63.92 B | -0.10 | -0.57 | 118.8 K | 2.06 M |
| MIELF | Mitsubishi Electric Corporation | 9.90 | 63.36 B | -0.05 | -0.5 | 1.2 K | 11.88 K |
| SCBFY | Standard Chartered PLC | 14.7956 | 63.33 B | -0.1674 | -1.12 | 26.4 K | 390.6 K |
| LDNXF | London Stock Exchange Group plc | 85.70 | 62.78 B | -0.55 | -0.64 | 3.5 K | 299.95 K |
| NTIOF | National Bank of Canada | 66.78 | 60 B | -1.0874 | -1.6 | 3.85 K | 256.97 K |
| BAYZF | Bayer Aktiengesellschaft | 51.52 | 59.93 B | -0.48 | -0.92 | 1.7 K | 87.58 K |
| BAYRY | Bayer Aktiengesellschaft | 12.86 | 59.81 B | -0.12 | -0.92 | 1.01 M | 12.96 M |
| NGLOY | Anglo American plc | 19.32 | 55.87 B | -0.30 | -1.53 | 151.8 K | 2.93 M |
| LZAGF | Lonza Group Ltd | 479.00 | 55.72 B | -13.25 | -2.69 | 100 | 47.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 5.65 | -0.60 | -9.6 | 1 K | 5.65 K | |
| ALTU | Altura Energy Corp. | 3.45 | -0.15 | -4.17 | 26.51 K | 91.46 K | |
| FHYD | First Hydrogen Corp. | 4.48 | -0.12 | -2.61 | 27.1 K | 121.41 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9785 | -0.1133 | -2.23 | 8.5 K | 42.32 K | |
| SLI | Standard Lithium Ltd | 4.60 | -0.10 | -2.13 | 120.6 K | 554.76 K | |
| NU | NeutriSci International Inc | 3.86 | -0.05 | -1.28 | 16.32 M | 63.01 M | |
| OGG | Osisko Gold Group Inc. | 5.62 | -0.06 | -1.06 | 5.3 K | 29.79 K | |
| ARTG | Artemis Gold Inc | 4.29 | -0.03 | -0.69 | 41.6 K | 178.46 K |