Loser Volumes for 22 December 2022 from 00:00:00 until 23:59:59
Loser Volumes for 22 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.0212 | 56.33 B | -1.0662 | -2.42 | 471.8 K |
| LNG | Cheniere Energy | 147.5701 | 49.27 B | -4.7141 | -3.1 | 2.27 M |
| CQP | Cheniere Energy Partners LP | 46.3072 | 29.07 B | -0.6718 | -1.43 | 103.61 K |
| CBOE | CBOE Global Markets Inc | 119.3378 | 25.64 B | -1.8536 | -1.53 | 568.7 K |
| PHYS | Sprott Physical Gold Trust | 13.90 | 14.44 B | -0.15 | -1.07 | 2.49 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.08 | 11.68 B | -0.13 | -1.58 | 5.15 M |
| GSAT | Globalstar | 19.05 | 10.3 B | -1.05 | -5.22 | 206.23 K |
| EQX | Equinox Gold Corp | 3.5167 | 7.43 B | -0.0999 | -2.76 | 2.26 M |
| NXE | Nexgen Energy Ltd | 4.21 | 6.39 B | -0.03 | -0.71 | 1.74 M |
| BTG | B2Gold Corp | 3.1108 | 5.28 B | -0.0175 | -0.56 | 6.07 M |
| UEC | Uranium Energy | 3.63 | 5.24 B | -0.06 | -1.63 | 11.01 M |
| SEB | Seaboard Corporation | 3598.7358 | 4.54 B | -32.7056 | -0.9 | 700 |
| UUUU | Energy Fuels Inc | 6.09 | 3.6 B | -0.15 | -2.4 | 1.48 M |
| LEU | Centrus Energy Corp | 32.09 | 3.35 B | -1.07 | -3.23 | 86.3 K |
| PRK | Park National Corp | 126.2776 | 3.29 B | -0.9869 | -0.78 | 31.7 K |
| ORLA | Orla Mining | 3.9944 | 3.28 B | -0.0599 | -1.48 | 83.8 K |
| NG | Novagold Resources Inc | 6.09 | 2.7 B | -0.06 | -0.98 | 1.15 M |
| NOG | Northern Oil and Gas | 25.3088 | 2.15 B | -1.1538 | -4.36 | 1.26 M |
| CET | Central Securities Corp | 28.7302 | 1.54 B | -0.411 | -1.41 | 38.8 K |
| IE | Ivanhoe Electric Inc | 11.66 | 1.48 B | -0.74 | -5.97 | 155.41 K |
| ESBA | Empire State Realty Op LP | 6.3305 | 1.43 B | -0.085 | -1.32 | 13.3 K |
| SLSR | Solaris Res Inc | 4.7828 | 1.35 B | -0.0472 | -0.98 | 1.52 K |
| TMP | Tompkinstrustco | 67.3414 | 1.34 B | -0.8422 | -1.24 | 20.3 K |
| REPX | Riley Exploration Permian Inc | 24.0773 | 711.63 M | -1.7527 | -6.79 | 29.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.104 | 647.56 M | -0.0597 | -1.16 | 193.4 K |
| BHB | Bar Harbor Bankshares | 27.355 | 628.67 M | -0.35 | -1.26 | 23.7 K |
| NFGC | New Found Gold Corp | 3.77 | 579.96 M | -0.11 | -2.84 | 186.1 K |
| DC | Dakota Gold Corp | 3.37 | 546.43 M | -0.04 | -1.17 | 97.64 K |
| OBE | Obsidian Energy Ltd | 6.45 | 539.56 M | -0.21 | -3.15 | 754.5 K |
| CMCL | Caledonia Mining Cp | 10.8097 | 376.41 M | -0.2197 | -1.99 | 24.77 K |
| CIX | Compx International Inc | 14.4567 | 335.06 M | -0.2417 | -1.64 | 2.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8154 | 309.21 M | -0.10 | -1.12 | 82.3 K |
| SENS | Senseonics Holdings | 21.20 | 281.37 M | -1.00 | -4.5 | 106.44 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.025 | 254.17 M | -0.0744 | -1.05 | 44 K |
| FRD | Friedman Industries Inc | 9.491 | 239.59 M | -0.1849 | -1.91 | 10.8 K |
| INTT | Intest Corp | 9.98 | 224.66 M | -0.71 | -6.64 | 12.05 K |
| GENC | Gencor Industries IN | 10.58 | 216.93 M | -0.38 | -3.47 | 8.98 K |
| GTE | Gran Tierra Energy Inc | 9.317 | 213.22 M | -0.317 | -3.29 | 203.72 K |
| INFU | Infusystems Holdings | 8.34 | 182.64 M | -0.11 | -1.3 | 14.6 K |
| ACU | Acme United Corp | 21.3182 | 181.22 M | -0.1788 | -0.83 | 5.9 K |
| NINE | Nine Energy Service, Inc. | 12.07 | 166.56 M | -0.50 | -3.98 | 1.88 M |
| BCV | Bancroft Convertible Fund | 13.0843 | 149.61 M | -0.1574 | -1.19 | 13.3 K |
| EPM | Evolution Petroleum Corp | 5.178 | 137.2 M | -0.1206 | -2.28 | 148.7 K |
| VFL | Delaware Florida Insured Muni | 8.9304 | 126.95 M | -0.1178 | -1.3 | 59.6 K |
| GLU | Gabelli Global Utility | 10.9293 | 113.97 M | -0.1625 | -1.47 | 15.5 K |
| COE | 51Talk Online Education Group | 6.0805 | 90.11 M | -0.5795 | -8.7 | 17.6 K |
| IBIO | Ibio Inc | 8.60 | 78.99 M | -0.40 | -4.44 | 11.6 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3263 | 72.73 M | -0.059 | -0.7 | 38.27 K |
| ANVS | Annovis Bio Inc | 11.24 | 70.19 M | -0.12 | -1.06 | 31.12 K |
| CVU | CPI Aerostructures | 3.29 | 63.14 M | -0.07 | -2.08 | 24.25 K |
| AREN | The Arena Group Holdings Inc | 9.21 | 53.32 M | -0.08 | -0.86 | 36.9 K |
| APT | Alpha Pro Tech | 4.01 | 52.62 M | -0.05 | -1.23 | 39.62 K |
| UAVS | Ageagle Aerial Systems Inc | 320.00 | 48.15 M | -30.00 | -8.57 | 716 |
| INDO | Indonesia Energy Corp Ltd | 4.68 | 40.78 M | -0.42 | -8.24 | 184.4 K |
| GRF | Eagle Capital Growth Fund | 8.1216 | 40.43 M | -0.2051 | -2.46 | 4.5 K |
| AGIG | AGIG | 35.90 | 40.06 M | -0.80 | -2.18 | 17.84 K |
| BHM | Bluerock Homes Trust Inc | 18.1747 | 36.98 M | -0.692 | -3.67 | 22 K |
| GNS | Genius Group Limited | 3.33 | 28.13 M | -0.12 | -3.48 | 6.19 K |
| BATL | Battalion Oil Corp | 9.30 | 27.74 M | -0.35 | -3.63 | 5.1 K |
| ACCS | Access Newswire Inc | 24.45 | 25.23 M | -1.21 | -4.72 | 13.51 K |
| PLAG | Planet Green Holdings Corp | 6.30 | 25.19 M | -0.40 | -5.97 | 690 |
| CKX | Ckx Lands | 9.95 | 23.61 M | -0.05 | -0.5 | 687 |
| MYND | Mynd.Ai Inc ADR | 3.5344 | 18.84 M | -0.2299 | -6.11 | 3.2 K |
| CVM | Cel-Sci Corp | 59.70 | 17.03 M | -2.40 | -3.86 | 11.49 K |
| AIRI | Air Industries Group Inc | 4.43 | 14.65 M | -0.15 | -3.28 | 4.49 K |
| REED | Reed's, Inc. | 21.78 | 12.45 M | -2.31 | -9.59 | 6.64 K |
| BGI | Birks Group Inc | 5.38 | 11.46 M | -0.37 | -6.43 | 38.3 K |
| TOVX | Theriva Biologics Inc | 10.00 | 11.02 M | -1.00 | -9.09 | 6.91 K |
| YCBD | Cbdmd Inc | 89.9999 | 7.38 M | -3.276 | -3.51 | 332 |
| CANF | Can-Fite Biopharma Ltd ADR | 131.96 | 6.3 M | -4.04 | -2.97 | 729 |
| BQ | Boqii Holding Ltd ADR | 39.6333 | 6.15 M | -1.70 | -4.11 | 966 |
| DSS | Document Security Systems | 3.1159 | 5.59 M | -0.0312 | -0.99 | 15.23 K |
| PHGE | Biomx Ltd | 36.29 | 4.66 M | -0.76 | -2.05 | 616 |
| TOPS | Top Ships Inc | 14.16 | 4.47 M | -1.08 | -7.09 | 95.02 K |
| MTNB | Matinas Biopharma Hl | 25.0151 | 3.99 M | -1.3849 | -5.25 | 18.28 K |
| PW | Power REIT | 3.99 | 3.4 M | -0.40 | -9.11 | 20.98 K |
| VTAK | Catheter Precision Inc | 735.30 | 3.26 M | -112.10 | -13.23 | 1.68 K |
| AUMN | Golden Minerals Company | 6.605 | 3.03 M | -0.27 | -3.93 | 13.3 K |
| MI | Nft Limited Class A Ordinary Share | 28.00 | 2.54 M | -3.05 | -9.82 | 834 |
| SBEV | Splash Beverage Group Inc | 33.40 | 2.41 M | -2.60 | -7.22 | 9.24 K |
| SCPX | Scorpius Holdings Inc | 174.00 | 342.39 K | -2.00 | -1.14 | 356 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.55 | -0.30 | -2.02 | 130 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.8881 | -0.2964 | -1.83 | 2.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5165 | -0.2004 | -0.92 | 13.1 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.40 | -0.2001 | -0.89 | 5.12 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.1018 | -0.156 | -0.85 | 1 K | |
| SACH-P-A | SACH-P-A | 18.99 | -0.1398 | -0.73 | 3.44 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.9668 | -0.038 | -0.54 | 494 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.6193 | -0.0822 | -0.52 | 2.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 11.7948 | -0.3342 | -2.76 | 181.2 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13421.0996 | 6.07 T | -142.7402 | -1.05 | 78.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.3228 | 4.74 T | -1.1608 | -7.04 | 565.05 M |
| GOOGL | Alphabet Inc Class A | 87.0406 | 4.19 T | -1.8051 | -2.03 | 27.66 M |
| GOOG | Alphabet Inc Class C | 87.5413 | 4.18 T | -1.9738 | -2.2 | 23.66 M |
| AAPL | Apple Inc | 130.143 | 4.04 T | -3.1692 | -2.38 | 77.85 M |
| MSFT | Microsoft Corporation | 232.0984 | 2.62 T | -6.0804 | -2.55 | 28.65 M |
| AMZN | Amazon.com Inc | 83.79 | 2.44 T | -2.98 | -3.43 | 81.43 M |
| AVGO | Broadcom Inc. | 52.7703 | 1.8 T | -0.7766 | -1.45 | 27.55 M |
| TSLA | Tesla Inc | 125.35 | 1.41 T | -12.22 | -8.88 | 210.09 M |
| META | Meta Platforms Inc | 116.2081 | 1.38 T | -2.6194 | -2.2 | 23.62 M |
| MU | Micron Technology | 48.5904 | 1.37 T | -1.7301 | -3.44 | 40.96 M |
| WMT | Walmart Inc. Common Stock | 46.1089 | 921.39 B | -0.5462 | -1.17 | 13.08 M |
| AMD | Advanced Micro Devices | 63.86 | 868.41 B | -3.82 | -5.64 | 73.92 M |
| ASML | ASML Holding N.V. ADR | 540.2219 | 709.62 B | -24.3025 | -4.3 | 1.35 M |
| INTC | Intel Corp | 25.0423 | 667.8 B | -0.8293 | -3.21 | 47.48 M |
| AMAT | Applied Materials | 94.8851 | 530.36 B | -8.0691 | -7.84 | 11.33 M |
| LRCX | Lam Research Corp | 39.6007 | 502.5 B | -3.7519 | -8.65 | 31.76 M |
| CSCO | Cisco Systems Inc | 42.8843 | 468.91 B | -0.3082 | -0.71 | 23.12 M |
| COST | Costco Wholesale | 439.6572 | 417.86 B | -3.2109 | -0.73 | 1.91 M |
| KLAC | K L A-Tencor Corp | 362.5395 | 338.06 B | -22.2363 | -5.78 | 2.08 M |
| TXN | Texas Instruments | 148.6523 | 283.78 B | -3.6374 | -2.39 | 7.19 M |
| PLTR | Palantir Technologies Inc | 6.32 | 257.16 B | -0.18 | -2.77 | 28.07 M |
| MRVL | Marvell Technology Inc | 36.6033 | 246.05 B | -1.7773 | -4.63 | 14.08 M |
| PANW | Palo Alto Networks Inc | 71.575 | 238.87 B | -2.135 | -2.9 | 8.72 M |
| WDC | Western Digital Cp | 23.06 | 232.79 B | -0.5569 | -2.36 | 7.2 M |
| QCOM | Qualcomm Inc | 102.7369 | 215.96 B | -3.6294 | -3.41 | 12.05 M |
| ADI | Analog Devices | 154.9084 | 203.57 B | -3.4624 | -2.19 | 2.97 M |
| TMUS | T-Mobile US | 134.1557 | 196.5 B | -1.8652 | -1.37 | 4.69 M |
| PEP | Pepsico Inc | 162.5673 | 190.72 B | -1.2658 | -0.77 | 4.3 M |
| CRWD | Crowdstrike Holdings Inc | 103.97 | 172.76 B | -3.38 | -3.15 | 4.38 M |
| APP | AppLovin Corporation | 9.84 | 149.81 B | -0.36 | -3.53 | 3.08 M |
| HON | Honeywell International Inc. Common Stock | 186.6689 | 146.53 B | -2.453 | -1.3 | 2.36 M |
| SHOP | Shopify Inc | 34.68 | 144.84 B | -1.51 | -4.17 | 16.5 M |
| ISRG | Intuitive Surg Inc | 263.61 | 141.56 B | -2.55 | -0.96 | 2.02 M |
| BKNG | Booking Holdings Inc | 75.9017 | 137.19 B | -1.4886 | -1.92 | 6.32 M |
| SBUX | Starbucks Corporation | 90.3212 | 117.57 B | -0.8407 | -0.92 | 4.76 M |
| FTNT | Fortinet Inc | 49.15 | 109.85 B | -0.86 | -1.72 | 4.91 M |
| EQIX | Equinix Inc | 612.0417 | 107.26 B | -10.1558 | -1.63 | 350.6 K |
| PDD | Pinduoduo Inc ADR | 85.49 | 104.33 B | -0.44 | -0.51 | 6.38 M |
| CDNS | Cadence Design Systems, Inc. | 161.76 | 101.56 B | -3.65 | -2.21 | 1.15 M |
| MAR | Marriot International | 142.5779 | 99.91 B | -1.4818 | -1.03 | 1.84 M |
| CEG | Constellation Energy Corp | 85.0928 | 95.95 B | -2.2605 | -2.59 | 1.55 M |
| MNST | Monster Beverage Cp | 50.405 | 93.72 B | -0.57 | -1.12 | 3.08 M |
| CSX | CSX Corp | 29.5496 | 88.15 B | -0.2385 | -0.8 | 8.42 M |
| SNPS | Synopsys Inc | 321.72 | 87.13 B | -8.50 | -2.57 | 677.04 K |
| ADP | Automatic Data Processing, Inc. | 222.0252 | 86.47 B | -7.3154 | -3.19 | 2.37 M |
| ABNB | Airbnb Inc Class A | 84.87 | 84.21 B | -2.20 | -2.53 | 5.64 M |
| HOOD | Robinhood | 7.99 | 84.17 B | -0.18 | -2.2 | 7.87 M |
| MELI | MercadoLibre Inc | 873.26 | 82.09 B | -26.84 | -2.98 | 470.46 K |
| CMCSA | Comcast Corporation | 28.9763 | 81.05 B | -0.2163 | -0.74 | 33.03 M |
| COHR | Coherent Inc | 33.47 | 79.67 B | -0.18 | -0.53 | 1.11 M |
| DDOG | Datadog Inc | 72.95 | 78.65 B | -4.22 | -5.47 | 3.37 M |
| DASH | Doordash Inc Cl A | 51.36 | 77.08 B | -1.56 | -2.95 | 3.02 M |
| ADBE | Adobe Systems Inc | 336.52 | 76.88 B | -4.86 | -1.42 | 2.32 M |
| NXPI | Nxp Semiconductors | 148.128 | 75.4 B | -5.5674 | -3.62 | 2.76 M |
| AEP | American Electric Power Company | 83.6217 | 74.54 B | -0.7701 | -0.91 | 3.31 M |
| TER | Teradyne Inc | 84.9792 | 73.88 B | -3.5922 | -4.06 | 2.15 M |
| ORLY | O'Reilly Automotive | 54.9189 | 72.02 B | -0.656 | -1.18 | 5.59 M |
| MPWR | Monolithic Power Sys | 338.3083 | 70.66 B | -18.8814 | -5.29 | 982.8 K |
| INTU | Intuit Inc | 375.7228 | 69.77 B | -9.179 | -2.38 | 1.31 M |
| ROST | Ross Stores Inc | 110.0655 | 69.01 B | -1.13 | -1.02 | 2.25 M |
| CTAS | Cintas Corp | 109.918 | 67.66 B | -2.8883 | -2.56 | 1.76 M |
| PCAR | Paccar Inc | 59.3666 | 64.04 B | -0.7255 | -1.21 | 3.86 M |
| FLEX | Flextronics Intl Ltd | 15.704 | 59.09 B | -0.1746 | -1.1 | 2.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.321 | 56.49 B | -0.9189 | -3.37 | 6.32 M |
| FAST | Fastenal Company | 21.9969 | 53.87 B | -0.1153 | -0.52 | 6.49 M |
| FANG | Diamondback Energy | 116.513 | 51.35 B | -3.6125 | -3.01 | 2.35 M |
| EA | Electronic Arts Inc | 119.3612 | 51.34 B | -1.0617 | -0.88 | 1.34 M |
| XEL | XCEL Energy Inc | 62.2567 | 51.03 B | -0.3378 | -0.54 | 1.87 M |
| MCHP | Microchip Technology | 64.6046 | 51.02 B | -2.8185 | -4.18 | 7.64 M |
| EBAY | Ebay Inc | 37.7487 | 47.95 B | -1.0915 | -2.81 | 3.93 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.18 | 47.25 B | -2.32 | -4.03 | 1.86 M |
| ON | On Semiconductor | 62.12 | 46.17 B | -2.92 | -4.49 | 9.87 M |
| ODFL | Old Dominion Freight Line Inc | 138.449 | 45.78 B | -2.622 | -1.86 | 1.18 M |
| GRMN | Garmin Ltd | 85.3485 | 45.4 B | -0.9752 | -1.13 | 688 K |
| TTWO | Take-Two Interactive Software | 99.27 | 44.32 B | -0.61 | -0.61 | 1.86 M |
| KDP | Keurig Dr Pepper Inc | 32.9123 | 44.25 B | -0.2177 | -0.66 | 6.45 M |
| NDAQ | Nasdaq Inc | 58.3223 | 43.91 B | -0.4298 | -0.73 | 1.37 M |
| IDXX | Idexx Laboratories | 412.96 | 43.78 B | -5.10 | -1.22 | 312.29 K |
| UAL | United Airlines Holdings Inc | 38.28 | 43.69 B | -0.72 | -1.85 | 7.25 M |
| ADSK | Autodesk Inc | 188.10 | 40.06 B | -4.13 | -2.15 | 2 M |
| ALNY | Alnylam Pharmaceuticals | 239.49 | 39.14 B | -1.82 | -0.75 | 427.1 K |
| COIN | Coinbase Global Inc Class A | 34.59 | 37.55 B | -0.56 | -1.59 | 10.34 M |
| PYPL | PayPal Holdings | 68.2053 | 37.38 B | -0.6366 | -0.92 | 16.49 M |
| HBAN | Huntington Bcshs | 12.0056 | 36.29 B | -0.0777 | -0.64 | 10.25 M |
| STLD | Steel Dynamics Inc | 97.7527 | 36.2 B | -1.8723 | -1.88 | 2.71 M |
| AXON | Axon Enterprise Inc | 167.82 | 35.85 B | -6.90 | -3.95 | 370.3 K |
| PAYX | Paychex Inc | 101.3721 | 34.65 B | -2.3404 | -2.26 | 4.4 M |
| ESLT | Elbit Systems Ltd | 163.8435 | 34.32 B | -3.1269 | -1.87 | 39.1 K |
| JD | Jd.com Inc ADR | 53.7485 | 34.02 B | -0.4194 | -0.77 | 5.32 M |
| ROP | Roper Industries | 420.1497 | 33.55 B | -2.2845 | -0.54 | 369.88 K |
| RYAAY | Ryanair Hlds Plc ADR | 28.7516 | 33.39 B | -0.8106 | -2.74 | 642.21 K |
| ACGL | Arch Capital Grp Ltd | 59.764 | 32.96 B | -0.4849 | -0.8 | 1.4 M |
| NTRS | Northern Trust Corp | 78.7799 | 32.56 B | -1.4155 | -1.77 | 671.5 K |
| TSEM | Tower Semiconductor | 44.32 | 32.11 B | -0.57 | -1.27 | 778.1 K |
| VOD | Vodafone Grp Plc ADR | 8.0213 | 31.92 B | -0.0637 | -0.79 | 7.53 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9511 | 31.49 B | -0.3761 | -1.04 | 1.66 M |
| MSTR | Strategy | 16.623 | 30.3 B | -0.259 | -1.53 | 4.33 M |
| NTAP | Netapp Inc | 54.5398 | 30.29 B | -0.9989 | -1.8 | 1.76 M |
| EXPE | Expedia Group Inc | 83.6617 | 30.12 B | -1.95 | -2.28 | 2.54 M |
| BIIB | Biogen Inc | 280.61 | 29.82 B | -6.25 | -2.18 | 946.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.9802 | 2.26 T | -1.7785 | -2.41 | 13.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 458700.00 | 1.05 T | -8899.9063 | -1.9 | 3.22 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 302.69 | 1.05 T | -5.13 | -1.67 | 3.56 M |
| LLY | Eli Lilly and Company | 356.1411 | 1.01 T | -2.6322 | -0.73 | 1.96 M |
| WMT | Wal-Mart Stores | 45.9268 | 912.05 B | -0.5441 | -1.17 | 13.08 M |
| JPM | JP Morgan Chase & Company | 120.8051 | 897.96 B | -1.3869 | -1.14 | 8.65 M |
| V | Visa Inc | 200.0561 | 628.56 B | -1.7073 | -0.85 | 5.69 M |
| XOM | Exxon Mobil Corporation | 103.3206 | 570.14 B | -2.1273 | -2.02 | 13.22 M |
| CAT | Caterpillar Inc | 224.6967 | 486.85 B | -3.9635 | -1.73 | 3.13 M |
| ORCL | Oracle Corporation | 78.9719 | 438.48 B | -0.9909 | -1.24 | 8.18 M |
| MA | Mastercard Inc | 335.0538 | 432 B | -4.091 | -1.21 | 2.28 M |
| BAC | Bank of America Corporation | 29.7707 | 412.95 B | -0.2666 | -0.89 | 30.23 M |
| GE | General Electric Company | 50.099 | 388.01 B | -0.7413 | -1.46 | 9.73 M |
| MS | Morgan Stanley | 77.1984 | 348.64 B | -0.4469 | -0.58 | 5.64 M |
| KO | Coca-Cola Company | 57.4803 | 346.01 B | -0.4174 | -0.72 | 9.67 M |
| HD | Home Depot | 290.9606 | 344.01 B | -2.9821 | -1.01 | 3.06 M |
| CVX | Chevron Corp | 150.2338 | 343.03 B | -2.2873 | -1.5 | 5.75 M |
| JPM-PC | JPMorgan Chase & Co | 20.7906 | 329.91 B | -0.1978 | -0.94 | 173.96 K |
| JPM-PD | JPMorgan Chase & Co | 19.9992 | 322.15 B | -0.2071 | -1.02 | 159.65 K |
| GS | Goldman Sachs Group | 318.8228 | 314.21 B | -4.2253 | -1.31 | 1.53 M |
| RY | Royal Bank of Canada | 82.4483 | 283.12 B | -0.801 | -0.96 | 1.22 M |
| WFC | Wells Fargo & Company | 37.2157 | 259.32 B | -0.4025 | -1.07 | 17.38 M |
| BML-PG | Bank of America Corporation | 15.4742 | 256.63 B | -0.2167 | -1.38 | 14.31 K |
| BML-PH | Bank of America Corporation | 15.3944 | 255.7 B | -0.1601 | -1.03 | 10.89 K |
| RTX | Raytheon Technologies | 92.4352 | 251.28 B | -1.173 | -1.25 | 3.17 M |
| BAC-PB | Bank of America Corporation | 18.5746 | 251.26 B | -0.1657 | -0.88 | 168.27 K |
| BAC-PK | Bank of America Corporation | 19.7182 | 249.4 B | -0.1459 | -0.73 | 144.74 K |
| C | Citigroup Inc | 39.055 | 247.27 B | -0.728 | -1.83 | 24.48 M |
| IBM | International Business Machines | 125.554 | 242.74 B | -1.123 | -0.89 | 3.34 M |
| BML-PL | Bank of America Corporation | 15.23 | 239.02 B | -0.1028 | -0.67 | 23.24 K |
| AXP | American Express Company | 139.2394 | 233.67 B | -1.7152 | -1.22 | 2.9 M |
| BML-PJ | Bank of America Corporation | 15.4729 | 228.35 B | -0.1638 | -1.05 | 13.93 K |
| BAC-PE | Bank of America Corporation | 14.595 | 227.44 B | -0.1693 | -1.15 | 25.26 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.74 | 214.36 B | -0.86 | -1.49 | 3.75 M |
| ANET | Arista Networks Inc | 30.0925 | 208.33 B | -0.74 | -2.4 | 6.91 M |
| BHP | BHP Billiton Ltd ADR | 51.7865 | 206.17 B | -1.0541 | -1.99 | 2.31 M |
| APH | Amphenol Corp | 36.9788 | 203.17 B | -0.3501 | -0.94 | 3.7 M |
| TD | Toronto Dominion Bank | 54.915 | 199.06 B | -0.307 | -0.56 | 1.03 M |
| GLW | Corning Inc | 28.9936 | 196.23 B | -0.4224 | -1.44 | 3.02 M |
| WFC-PY | Wells Fargo & Company | 22.3182 | 189.81 B | -0.1675 | -0.74 | 76.82 K |
| MCD | McDonald's Corporation | 246.5705 | 187.96 B | -2.2173 | -0.89 | 2.37 M |
| WFC-PL | Wells Fargo & Company | 1191.5978 | 186.42 B | -13.3029 | -1.1 | 4.3 K |
| NEE | Nextera Energy | 82.2782 | 182.91 B | -1.2933 | -1.55 | 4.49 M |
| SAP | SAP Ag ADR | 98.3966 | 174.55 B | -0.7759 | -0.78 | 981.5 K |
| TTE | Totalenergies Se ADR | 50.302 | 174.03 B | -0.785 | -1.54 | 1.12 M |
| BA | Boeing Company | 188.25 | 171.94 B | -7.75 | -3.95 | 6.92 M |
| TJX | TJX Companies | 75.0189 | 171.44 B | -0.4018 | -0.53 | 3.96 M |
| DE | Deere & Company | 415.5782 | 170.27 B | -5.5111 | -1.31 | 1.22 M |
| ETN | Eaton Corp | 149.0716 | 163.04 B | -1.9194 | -1.27 | 1.12 M |
| BLK | Blackrock Inc | 650.6423 | 158.28 B | -8.8901 | -1.35 | 623.21 K |
| SCHW | The Charles Schwab Corp | 76.8127 | 155.55 B | -0.4278 | -0.55 | 6.12 M |
| RIO | Rio Tinto Plc ADR | 56.5962 | 154.67 B | -0.3623 | -0.64 | 2.11 M |
| UBER | Uber Technologies Inc | 24.64 | 147.07 B | -0.72 | -2.84 | 23.75 M |
| SHOP | Shopify Inc | 34.68 | 146 B | -1.51 | -4.17 | 16.5 M |
| SCCO | Southern Copper Corp | 52.172 | 145.78 B | -0.6515 | -1.23 | 894.25 K |
| BX | Blackstone Inc | 66.4996 | 139.56 B | -1.3418 | -1.98 | 3.55 M |
| DHR | Danaher Corp | 225.1886 | 136.75 B | -2.0109 | -0.89 | 2.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7724 | 136.15 B | -0.0399 | -0.83 | 1.02 M |
| CVS | CVS Corp | 81.8855 | 133.54 B | -0.6312 | -0.76 | 5.38 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.4813 | 131.72 B | -0.1143 | -0.61 | 99.86 K |
| PLD | Prologis Inc | 102.1978 | 131.68 B | -0.6045 | -0.59 | 2.47 M |
| HDB | Hdfc Bank Ltd ADR | 30.3902 | 130.24 B | -0.5581 | -1.8 | 1.82 M |
| COP | ConocoPhillips | 101.496 | 129.64 B | -3.0386 | -2.91 | 5.3 M |
| CB | Chubb Ltd | 207.5672 | 128.31 B | -1.3081 | -0.63 | 1.2 M |
| VRT | Vertiv Holdings Llc. | 12.7522 | 125.05 B | -0.3592 | -2.74 | 1.66 M |
| PH | Parker-Hannifin Corp | 279.004 | 124.81 B | -1.6519 | -0.59 | 623.7 K |
| LOW | Lowe's Companies | 186.8305 | 124.5 B | -3.0771 | -1.62 | 2.41 M |
| CRM | Salesforce.com Inc | 127.3207 | 123.01 B | -1.094 | -0.85 | 9.97 M |
| ENB | Enbridge Inc | 31.4088 | 122.7 B | -0.3721 | -1.17 | 2.97 M |
| BMO | Bank of Montreal | 76.5244 | 122.43 B | -0.8808 | -1.14 | 480.5 K |
| SPGI | S&P Global Inc | 323.2383 | 116.96 B | -5.1973 | -1.58 | 1.46 M |
| LMT | Lockheed Martin Corp | 439.3797 | 116.44 B | -7.6546 | -1.71 | 1.52 M |
| WFC-PC | Wells Fargo & Company | 17.1824 | 115.32 B | -0.2955 | -1.69 | 323.3 K |
| SONY | Sony Group Corp ADR | 14.5663 | 113.79 B | -0.1233 | -0.84 | 3.42 M |
| TT | Trane Technologies Plc | 163.0347 | 111.29 B | -1.5986 | -0.97 | 1.04 M |
| HWM | Howmet Aerospace Inc | 38.1557 | 109.29 B | -0.5049 | -1.31 | 2.5 M |
| PWR | Quanta Services | 142.4388 | 107.83 B | -2.1177 | -1.46 | 672.75 K |
| IBN | Icici Bank Ltd ADR | 21.1741 | 104.5 B | -0.2635 | -1.23 | 8.5 M |
| CM | Canadian Imperial Bank of Commerce | 34.142 | 104.4 B | -0.421 | -1.22 | 809.9 K |
| CMI | Cummins Inc | 223.3576 | 100.4 B | -1.4292 | -0.64 | 573.2 K |
| BP | BP Plc ADR | 29.0273 | 97.13 B | -0.523 | -1.77 | 6.25 M |
| BK | Bank of New York Mellon Corp | 40.4503 | 96.28 B | -0.2729 | -0.67 | 2.67 M |
| BN | Brookfield Corporation | 20.1622 | 96.04 B | -0.2467 | -1.21 | 5.71 M |
| WMB | Williams Companies | 28.3114 | 94.82 B | -0.3477 | -1.21 | 4.83 M |
| GD | General Dynamics Corp | 230.4458 | 93.22 B | -3.1587 | -1.35 | 612.6 K |
| UPS | United Parcel Service | 148.6865 | 92.91 B | -0.9059 | -0.61 | 2.63 M |
| NOW | Servicenow Inc | 379.94 | 92.32 B | -11.97 | -3.05 | 1.28 M |
| BCS | Barclays Plc ADR | 6.7525 | 92.19 B | -0.079 | -1.16 | 4.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5651 | 91.82 B | -0.1312 | -2.3 | 8.45 M |
| FCX | Freeport-Mcmoran Inc | 36.0175 | 90.28 B | -0.7458 | -2.03 | 11.35 M |
| WM | Waste Management | 149.9436 | 89.58 B | -1.464 | -0.97 | 1.48 M |
| ING | ING Groep N.V. ADR | 9.8579 | 88.91 B | -0.0565 | -0.57 | 3.23 M |
| JCI | Johnson Controls Intl | 60.1413 | 88.77 B | -0.4596 | -0.76 | 3.8 M |
| BE | Bloom Energy Corp Cl A | 19.52 | 87.94 B | -0.96 | -4.69 | 2.02 M |
| MMM | 3M Company | 90.5333 | 87.61 B | -1.3923 | -1.51 | 2.62 M |
| RCL | Royal Caribbean Cruises Ltd | 48.3874 | 86.53 B | -2.2581 | -4.46 | 4.27 M |
| KKR | KKR & Co. LP | 45.4639 | 86.39 B | -1.0145 | -2.18 | 3.69 M |
| HCA | Hca Holdings Inc | 234.9953 | 85.84 B | -1.7054 | -0.72 | 961.6 K |
| NGG | National Grid Transco Plc ADR | 48.5234 | 83.01 B | -0.3137 | -0.64 | 298.7 K |
| CNQ | Canadian Natural Resources | 22.8382 | 82.59 B | -0.7193 | -3.05 | 3.33 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.7838 | 151.31 M | -0.2522 | -0.93 | 17.69 K |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 867 | |
| BB | Blackberry Ltd | 4.69 | -0.41 | -8.04 | 3.41 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.6885 | -0.2972 | -7.46 | 417.2 K | |
| NOU | Nouveau Monde Graphite Inc | 5.11 | -0.40 | -7.26 | 52.1 K | |
| BCT | Briacell Therapeutics Corp | 965.6555 | -72.7953 | -7.01 | 92 | |
| IVN | Ivanhoe Mines Ltd | 10.36 | -0.76 | -6.83 | 1.93 M | |
| BOS | Airboss America J | 6.085 | -0.4309 | -6.61 | 97.44 K | |
| BHC | Bausch Health Companies Inc | 8.87 | -0.54 | -5.74 | 1.06 M | |
| AYA | Aya Gold and Silver Inc | 9.09 | -0.55 | -5.71 | 466.5 K | |
| ACB | Aurora Cannabis Inc | 12.40 | -0.70 | -5.34 | 191.91 K | |
| TA | Transalta Corp | 11.1861 | -0.5843 | -4.96 | 617.84 K | |
| WEED | Canopy Growth Corp | 31.20 | -1.60 | -4.88 | 242.33 K | |
| IE | Ivanhoe Electric Inc | 15.98 | -0.76 | -4.54 | 1.4 K | |
| NRR-UN | Northview Residential REIT | 14.4857 | -0.6864 | -4.52 | 7.9 K | |
| OVV | Ovintiv Inc | 61.909 | -2.9137 | -4.49 | 217.78 K | |
| MATR | Mattr Corp | 13.73 | -0.64 | -4.45 | 425.03 K | |
| OGI | Organigram Holdings Inc | 4.36 | -0.20 | -4.39 | 84.15 K | |
| NFI | Nfi Group Inc. | 9.00 | -0.40 | -4.26 | 163.38 K | |
| LUN | Lundin Mining Corp | 7.638 | -0.3313 | -4.16 | 6.28 M | |
| BLDP | Ballard Power Systems Inc | 6.70 | -0.29 | -4.15 | 1.13 M | |
| SHOP | Shopify Inc | 47.26 | -2.00 | -4.06 | 5.05 M | |
| NPI | Northland Power Inc | 29.7856 | -1.255 | -4.04 | 705.97 K | |
| EFX | Enerflex Ltd | 8.0982 | -0.3267 | -3.88 | 103.7 K | |
| LNR | Linamar Corp | 56.8886 | -2.2257 | -3.77 | 156.57 K | |
| NOA | North American Construction Group Ltd | 16.3493 | -0.6321 | -3.72 | 28.9 K | |
| ATS | Ats Corp | 42.22 | -1.63 | -3.72 | 103.6 K | |
| PD | Precision Drilling Corp | 102.14 | -3.90 | -3.68 | 46.59 K | |
| MRE | Martinrea International Inc | 10.0616 | -0.3838 | -3.67 | 731.65 K | |
| OGC | Oceanagold Corp | 7.6547 | -0.29 | -3.65 | 191.27 K | |
| BABY | Else Nutrition Holdings Inc | 5.30 | -0.20 | -3.64 | 2.91 K | |
| STC | Sangoma Technologies Corp | 5.04 | -0.19 | -3.63 | 20.8 K | |
| WJX | Wajax Corp | 16.4285 | -0.6193 | -3.63 | 14.19 K | |
| AAV | Advantage Oil & Gas Ltd | 9.51 | -0.35 | -3.55 | 744.6 K | |
| NPK | Verde Agritech Plc | 4.72 | -0.17 | -3.48 | 79.7 K | |
| TCW | Trican Well | 3.1722 | -0.114 | -3.47 | 304.41 K | |
| ASTL | Algoma Steel Group Inc | 7.8371 | -0.2809 | -3.46 | 177.1 K | |
| LGO | Largo Resources Ltd | 7.01 | -0.25 | -3.44 | 28.2 K | |
| SYZ | Sylogist Ltd | 5.8921 | -0.2062 | -3.38 | 42.09 K | |
| HBM | Hudbay Minerals Inc | 6.8221 | -0.2384 | -3.38 | 1.29 M | |
| URB-A | Urbana Corporation | 3.4537 | -0.1188 | -3.33 | 12.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.084 | -0.5163 | -3.31 | 13.26 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8889 | -0.1328 | -3.3 | 1.04 K | |
| TLRY | Tilray Inc | 38.20 | -1.30 | -3.29 | 85.4 K | |
| HUT | Hut 8 Corp | 5.90 | -0.20 | -3.28 | 172.68 K | |
| BNE | Bonterra Energy Corp | 6.45 | -0.21 | -3.15 | 176.27 K | |
| GTE | Gran Tierra Energy Inc | 12.60 | -0.40 | -3.08 | 99.35 K | |
| BTE | Baytex Energy Corp | 5.3622 | -0.1687 | -3.05 | 2.57 M | |
| BIR | Birchcliff Energy Ltd | 7.5571 | -0.2371 | -3.04 | 957.9 K | |
| CMG | Computer Modelling Group Ltd | 5.4177 | -0.1693 | -3.03 | 21.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.082 | -0.9671 | -3.02 | 11.12 M | |
| BEPC | Brookfield Renewable Corp | 32.8961 | -1.0229 | -3.02 | 171.7 K | |
| VET | Vermilion Energy Inc | 20.9721 | -0.6507 | -3.01 | 731.2 K | |
| POU | Paramount Resources Ltd | 11.7509 | -0.3605 | -2.98 | 171.17 K | |
| LAR | Lithium Argentina Ag | 11.2077 | -0.3422 | -2.96 | 1.29 M | |
| TOT | Total Energy Services Inc | 7.604 | -0.2307 | -2.94 | 46.15 K | |
| PRM | Big Pharma Split Corp | 10.6696 | -0.3204 | -2.92 | 1.5 K | |
| CVE | Cenovus Energy Inc | 22.8018 | -0.6791 | -2.89 | 3.35 M | |
| MDA | Mda Ltd | 5.73 | -0.17 | -2.88 | 89.1 K | |
| AFN | Ag Growth International Inc | 41.2533 | -1.2148 | -2.86 | 37.5 K | |
| LSPD | Lightspeed Commerce Inc. | 18.39 | -0.54 | -2.85 | 1.74 M | |
| CS | Capstone Mining Corp | 4.80 | -0.14 | -2.83 | 1.04 M | |
| PSI | Pason Systems Inc | 13.672 | -0.3973 | -2.82 | 60.25 K | |
| RUP | Rupert Resources Ltd | 4.72 | -0.13 | -2.68 | 7.1 K | |
| WEF | Western Forest Products Inc | 12.2275 | -0.3335 | -2.66 | 18.5 K | |
| SGR-UN | Slate Grocery REIT | 11.1226 | -0.3024 | -2.65 | 93.9 K | |
| GFP | Greenfirst Forest Products Inc | 14.425 | -0.3898 | -2.63 | 1.88 K | |
| CG | Centerra Gold Inc | 4.7338 | -0.1275 | -2.62 | 1.3 M | |
| CGX | Cineplex Inc | 8.22 | -0.22 | -2.61 | 330.27 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.9366 | -0.2915 | -2.6 | 500 | |
| TOU | Tourmaline Oil Corp | 56.1582 | -1.4851 | -2.58 | 1.33 M | |
| DR | Medical Facilities Corp | 7.1841 | -0.189 | -2.56 | 154.44 K | |
| SES | Secure Energy Services Inc | 6.0054 | -0.1578 | -2.56 | 238.67 K | |
| OBE | Obsidian Energy Ltd | 8.83 | -0.23 | -2.54 | 370.06 K | |
| IFP | Interfor Corp | 20.43 | -0.53 | -2.53 | 270.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7888 | -0.2265 | -2.51 | 644.1 K | |
| ACX | Act Energy Technologies Ltd | 8.19 | -0.21 | -2.5 | 709.95 K | |
| SDE | Spartan Delta Corp | 5.0635 | -0.1292 | -2.49 | 214.4 K | |
| MG | Magna International Inc | 65.4327 | -1.6208 | -2.42 | 494.95 K | |
| KEI | Kolibri Global Energy Inc | 3.66 | -0.09 | -2.4 | 51.9 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.2046 | -0.3247 | -2.4 | 19.7 K | |
| FTT | Finning Intl | 30.5288 | -0.7482 | -2.39 | 501.45 K | |
| IPO | Inplay Oil Corp | 13.0329 | -0.3157 | -2.37 | 45.02 K | |
| IMO | Imperial Oil | 58.6294 | -1.4156 | -2.36 | 1.08 M | |
| FEC | Frontera Energy Corp | 10.2997 | -0.2472 | -2.34 | 36 K | |
| META | Meta CDR [Cad Hedged] | 6.638 | -0.1587 | -2.33 | 71.99 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.8683 | -0.8574 | -2.33 | 548.75 K | |
| FSV | Firstservice Corp | 162.2454 | -3.843 | -2.31 | 47.9 K | |
| CLS | Celestica Inc Sv | 14.78 | -0.35 | -2.31 | 103.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.05 | -0.19 | -2.31 | 1.2 K | |
| WFG | West Fraser Timber CO Ltd | 90.0684 | -2.1133 | -2.29 | 150.1 K | |
| CAE | Cae Inc | 26.02 | -0.61 | -2.29 | 505.32 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.4618 | -0.4093 | -2.29 | 69.1 K | |
| EQX | Equinox Gold Corp | 4.8056 | -0.1099 | -2.24 | 461.69 K | |
| BIPC | Brookfield Infrastructure Corp | 48.347 | -1.104 | -2.23 | 175.4 K | |
| DHT-UN | DRI Healthcare Trust | 6.2655 | -0.143 | -2.23 | 15.45 K | |
| MX | Methanex Corp | 46.9658 | -1.067 | -2.22 | 102.68 K | |
| CRON | Cronos Group Inc | 3.57 | -0.08 | -2.19 | 244.6 K | |
| GEI | Gibson Energy Inc | 18.2376 | -0.4063 | -2.18 | 1.12 M | |
| WCP | Whitecap Resources Inc | 7.8881 | -0.1753 | -2.17 | 1.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 549.3045 | 709.17 B | -27.0221 | -4.69 | 406 |
| RHHBY | Roche Holding AG | 39.52 | 334.54 B | -0.41 | -1.03 | 1.29 M |
| RHHVF | Roche Holding AG | 312.71 | 331.29 B | -16.60 | -5.04 | 400 |
| HBCYF | HSBC Holdings plc | 5.9164 | 324.23 B | -0.0433 | -0.73 | 7.25 K |
| NVSEF | Novartis AG | 88.43 | 291.85 B | -3.37 | -3.67 | 1.57 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.98 | 276.4 B | -1.30 | -0.89 | 122.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 718.331 | 276.06 B | -13.217 | -1.81 | 274 |
| LRLCF | L'Oréal S.A | 350.75 | 245.01 B | -3.75 | -1.06 | 700 |
| ACGBY | Agricultural Bank of China Limited | 8.26 | 240.93 B | -0.05 | -0.6 | 28.3 K |
| SFTBF | SoftBank Group Corp | 42.80 | 240.44 B | -0.70 | -1.61 | 4.2 K |
| SIEGY | Siemens Aktiengesellschaft | 66.1362 | 238.83 B | -0.4566 | -0.69 | 99.5 K |
| SFTBY | SoftBank Group Corp | 21.40 | 237.99 B | -0.59 | -2.68 | 185.5 K |
| LRLCY | L'Oréal S.A | 70.98 | 234.81 B | -0.91 | -1.27 | 111.9 K |
| SMAWF | Siemens Aktiengesellschaft | 130.7225 | 234.45 B | -3.5507 | -2.64 | 244 |
| BABAF | Alibaba Group Holding Ltd | 10.57 | 225.52 B | -0.803 | -7.06 | 7.1 K |
| TOELY | Tokyo Electron Limited | 74.30 | 212.87 B | -4.12 | -5.25 | 106.4 K |
| RTNTF | Rio Tinto Group | 75.26 | 210.71 B | -0.698 | -0.92 | 290 |
| TOELF | Tokyo Electron Limited | 295.53 | 210.68 B | -13.93 | -4.5 | 100 |
| BHPLF | BHP Group | 30.575 | 205.79 B | -0.7725 | -2.46 | 91.88 K |
| HESAF | Hermès International Société en commandite par actions | 1537.0837 | 193.26 B | -18.4127 | -1.18 | 37 |
| ABLZF | ABB Ltd | 29.554 | 192.09 B | -0.312 | -1.04 | 3.22 K |
| HESAY | Hermès International Société en commandite par actions | 154.9282 | 192.08 B | -3.4868 | -2.2 | 26.76 K |
| CMWAY | Commonwealth Bank of Australia | 67.7934 | 188.58 B | -1.6203 | -2.33 | 30.56 K |
| SBGSF | Schneider Electric S.E | 138.46 | 181.66 B | -3.59 | -2.53 | 5.3 K |
| SBGSY | Schneider Electric S.E | 27.73 | 178.34 B | -0.50 | -1.77 | 211.3 K |
| SAPGF | SAP SE | 100.73 | 175.59 B | -2.75 | -2.66 | 2.5 K |
| EADSF | Airbus SE | 117.55 | 173.98 B | -1.45 | -1.22 | 1.7 K |
| EADSY | Airbus SE | 29.59 | 173.82 B | -0.31 | -1.04 | 171.2 K |
| SAFRY | Safran SA | 31.16 | 161.34 B | -0.50 | -1.58 | 264.9 K |
| SAFRF | Safran SA | 124.36 | 161.02 B | -2.12 | -1.68 | 1.4 K |
| FRCOY | Fast Retailing Co. Ltd | 59.34 | 158.48 B | -0.75 | -1.25 | 10.6 K |
| ATEYY | Advantest Corporation | 65.60 | 156.73 B | -2.94 | -4.29 | 17.9 K |
| DBSDF | DBS Group Holdings Ltd | 24.66 | 147.97 B | -0.35 | -1.4 | 1.4 K |
| ADTTF | Advantest Corporation | 65.51 | 146.22 B | -4.39 | -6.28 | 100 |
| DTEGY | Deutsche Telekom AG | 20.19 | 145.66 B | -0.12 | -0.59 | 219.2 K |
| DTEGF | Deutsche Telekom AG | 19.86 | 144.9 B | -0.67 | -3.26 | 1.5 K |
| DBSDY | DBS Group Holdings Ltd | 100.70 | 144.88 B | -0.68 | -0.67 | 45.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.66 | 144.16 B | -0.58 | -2.13 | 44.9 K |
| CFRHF | Compagnie Financière Richemont SA | 126.30 | 135.42 B | -2.21 | -1.72 | 2.1 K |
| CFRUY | Compagnie Financière Richemont SA | 12.67 | 134.58 B | -0.13 | -1.02 | 144.1 K |
| BTAFF | British American Tobacco p.l.c | 39.564 | 133.12 B | -0.2611 | -0.66 | 3.03 K |
| UNCRY | UniCredit S.p.A. | 6.97 | 132.45 B | -0.09 | -1.27 | 57 K |
| UNLYF | Unilever PLC | 49.1449 | 130.25 B | -0.7606 | -1.52 | 857 |
| MRAAY | Murata Manufacturing Co. Ltd | 12.61 | 130.15 B | -0.22 | -1.71 | 219.1 K |
| HTHIY | Hitachi Ltd | 101.48 | 125.37 B | -2.01 | -1.94 | 72.4 K |
| AIQUF | L'Air Liquide S.A | 139.27 | 123.63 B | -2.98 | -2.09 | 700 |
| AIQUY | L'Air Liquide S.A | 28.29 | 123.55 B | -0.36 | -1.26 | 311.3 K |
| HTHIF | Hitachi Ltd | 50.00 | 123.27 B | -0.91 | -1.79 | 1.5 K |
| IFNNY | Infineon Technologies AG | 30.4048 | 121.75 B | -0.8129 | -2.6 | 130.61 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.71 | 120.05 B | -0.22 | -1.7 | 409.9 K |
| CSUAY | China Shenhua Energy Company Limited | 11.42 | 116.36 B | -0.06 | -0.52 | 10.7 K |
| SNEJF | Sony Group Corporation | 76.46 | 116.09 B | -0.69 | -0.89 | 300 |
| KYCCF | Keyence Corporation | 386.90 | 115.64 B | -8.23 | -2.08 | 5.4 K |
| IFNNF | Infineon Technologies AG | 30.2387 | 114.29 B | -1.0479 | -3.35 | 328 |
| ENLAY | Enel SpA | 5.1939 | 113.22 B | -0.0637 | -1.21 | 776.3 K |
| ATLKY | Atlas Copco AB | 11.83 | 97.96 B | -0.28 | -2.31 | 225.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.20 | 95.97 B | -0.21 | -0.69 | 2.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.11 | 95.5 B | -0.10 | -1.61 | 542.2 K |
| AAGIY | AIA Group Limited | 42.67 | 93.78 B | -1.21 | -2.76 | 296.2 K |
| AAIGF | AIA Group Limited | 10.62 | 91.86 B | -0.24 | -2.21 | 37.8 K |
| PROSY | Prosus N.V | 13.41 | 91.13 B | -0.31 | -2.26 | 735.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.666 | 89.61 B | -0.1497 | -3.92 | 20.65 K |
| BYDDF | BYD Company Limited | 25.01 | 88.62 B | -0.96 | -3.7 | 73 K |
| BYDDY | BYD Company Limited | 50.10 | 88.16 B | -1.58 | -3.06 | 131.9 K |
| ATLCY | Atlas Copco AB | 10.69 | 85.47 B | -0.28 | -2.55 | 21.6 K |
| NGGTF | National Grid plc | 12.28 | 83.96 B | -0.15 | -1.21 | 200 |
| WEBNF | Westpac Banking Corporation | 15.49 | 82.33 B | -0.26 | -1.65 | 1.6 K |
| TKOMY | Tokio Marine Holdings Inc | 21.16 | 81.11 B | -0.49 | -2.26 | 48.7 K |
| GLCNF | Glencore plc | 6.67 | 80.86 B | -0.12 | -1.77 | 21.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.47 | 80.7 B | -0.29 | -0.91 | 99.3 K |
| TKOMF | Tokio Marine Holdings Inc | 20.61 | 80.6 B | -1.33 | -6.06 | 1 K |
| GLNCY | Glencore plc | 13.38 | 80.31 B | -0.14 | -1.04 | 337.7 K |
| ENGQF | ENGIE SA | 14.10 | 79.19 B | -0.14 | -0.98 | 21.2 K |
| NABZY | National Australia Bank Limited | 10.08 | 78.98 B | -0.13 | -1.27 | 97.9 K |
| ENGIY | ENGIE SA | 14.41 | 78.41 B | -0.08 | -0.55 | 160.9 K |
| MITSY | Mitsui & Co. Ltd | 589.54 | 77.44 B | -4.57 | -0.77 | 1.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.85 | 76.17 B | -0.10 | -0.77 | 328.5 K |
| MIELF | Mitsubishi Electric Corporation | 9.90 | 74.61 B | -0.05 | -0.5 | 1.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 25.4159 | 73.67 B | -0.3841 | -1.49 | 500 |
| ARZGY | Assicurazioni Generali S.p.A | 8.89 | 72.93 B | -0.09 | -1 | 14.6 K |
| XIACY | Xiaomi Corporation | 6.77 | 72.45 B | -0.04 | -0.59 | 23.47 K |
| RBSPF | NatWest Group plc | 3.0593 | 70.2 B | -0.0407 | -1.31 | 625 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.941 | 70.16 B | -7.409 | -3.83 | 100 |
| VOLVF | AB Volvo (publ) | 18.08 | 69.85 B | -0.42 | -2.27 | 1.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 318.00 | 69.48 B | -8.412 | -2.58 | 300 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.05 | 68.97 B | -0.32 | -0.99 | 66.8 K |
| VLVLY | AB Volvo (publ) | 17.98 | 68.65 B | -0.27 | -1.48 | 67.8 K |
| DPSTF | Deutsche Post AG | 36.56 | 68.11 B | -1.38 | -3.64 | 700 |
| JAPAF | Japan Tobacco Inc | 18.9839 | 67 B | -0.5089 | -2.61 | 5 |
| MQBKY | Macquarie Group Limited | 110.97 | 66.08 B | -2.39 | -2.11 | 14 K |
| PCRFF | Panasonic Corporation | 8.50 | 65.91 B | -0.10 | -1.16 | 2.34 K |
| SCGLY | Société Générale Société anonyme | 4.91 | 64.39 B | -0.05 | -1.01 | 61.7 K |
| SCGLF | Société Générale Société anonyme | 24.15 | 64.27 B | -1.00 | -3.98 | 1.2 K |
| NTIOF | National Bank of Canada | 66.78 | 60.86 B | -1.0874 | -1.6 | 3.85 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.03 | 60.46 B | -1.15 | -2.55 | 6.1 K |
| CRARF | Crédit Agricole S.A | 10.07 | 59.89 B | -0.12 | -1.18 | 300 |
| SFBQF | SoftBank Corp | 11.04 | 59.79 B | -0.37 | -3.24 | 6.2 K |
| SCBFY | Standard Chartered PLC | 14.7956 | 59.09 B | -0.1674 | -1.12 | 26.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.23 | 58.63 B | -0.07 | -0.62 | 8 K |
| DSDVY | DSV Panalpina A/S | 76.438 | 57.67 B | -1.313 | -1.69 | 25.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 866 | |
| PTF | Pender Growth Fund Inc | 5.65 | -0.60 | -9.6 | 1 K | |
| ALTU | Altura Energy Corp. | 3.45 | -0.15 | -4.17 | 26.51 K | |
| XRTX | XORTX Therapeutics Inc | 43.65 | -1.80 | -3.96 | 25 | |
| TM | Trigon Metals Inc | 3.125 | -0.125 | -3.85 | 17.05 K | |
| NFG | New Found Gold Corp | 5.09 | -0.14 | -2.68 | 178.5 K | |
| FHYD | First Hydrogen Corp. | 4.48 | -0.12 | -2.61 | 27.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9785 | -0.1133 | -2.23 | 8.5 K | |
| SLI | Standard Lithium Ltd | 4.60 | -0.10 | -2.13 | 120.6 K | |
| NU | NeutriSci International Inc | 3.86 | -0.05 | -1.28 | 16.32 M | |
| MAI | Minera Alamos Inc | 4.30 | -0.05 | -1.15 | 7.18 K | |
| ODV | Osisko Development Corp | 5.62 | -0.06 | -1.06 | 5.3 K | |
| ARTG | Artemis Gold Inc | 4.29 | -0.03 | -0.69 | 41.6 K |