Loser Valuations for 20 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 20 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | -0.1997 | -1.41 | 8 | 111.97 |
| SEB | Seaboard Corporation | 3678.0066 | 3.3 B | -106.1672 | -2.81 | 600 | 2.21 M |
| IE | Ivanhoe Electric Inc | 12.81 | 1.24 B | -0.29 | -2.21 | 254.73 K | 3.26 M |
| BHB | Bar Harbor Bankshares | 27.0837 | 712.72 M | -0.2975 | -1.09 | 29.3 K | 793.55 K |
| SENS | Senseonics Holdings | 20.20 | 476.92 M | -2.00 | -9.01 | 141.99 K | 2.87 M |
| CIX | Compx International Inc | 15.0181 | 459.11 M | -0.3587 | -2.33 | 935 | 14.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.851 | 376.83 M | -0.065 | -0.94 | 450.2 K | 3.08 M |
| SLI | Standard Lithium Ltd | 3.25 | 355.37 M | -0.02 | -0.61 | 572.1 K | 1.86 M |
| IDR | Idaho Strategic Resources | 5.66 | 317.47 M | -0.04 | -0.7 | 6.96 K | 39.38 K |
| ELA | Envela Corp | 5.20 | 303.77 M | -0.07 | -1.33 | 125.5 K | 652.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9154 | 284.35 M | -0.1916 | -2.1 | 77 K | 686.49 K |
| EVI | Evi Industries Inc | 20.1223 | 282.25 M | -0.1253 | -0.62 | 38.5 K | 774.71 K |
| FRD | Friedman Industries Inc | 9.7538 | 279.78 M | -0.0682 | -0.69 | 15.3 K | 149.23 K |
| ACU | Acme United Corp | 21.5629 | 271.24 M | -0.2447 | -1.12 | 2.5 K | 53.91 K |
| INFU | Infusystems Holdings | 8.07 | 261.91 M | -0.29 | -3.47 | 32.2 K | 259.85 K |
| GENC | Gencor Industries IN | 11.26 | 257.24 M | -0.14 | -1.23 | 8.71 K | 98.12 K |
| BKTI | Bk Technologies Inc | 11.70 | 252.44 M | -0.25 | -2.09 | 2.67 K | 31.18 K |
| ELMD | Electromed Inc | 9.70 | 232.12 M | -0.17 | -1.72 | 20.6 K | 199.82 K |
| CMT | Core Molding Technologies Inc | 12.14 | 187.25 M | -0.56 | -4.41 | 46.7 K | 566.94 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4689 | 159.93 M | -0.0401 | -0.62 | 66.2 K | 428.24 K |
| BDL | Flanigan's Enterprises | 25.3018 | 101.88 M | -1.3783 | -5.17 | 5.16 K | 130.66 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.945 | 93.56 M | -0.215 | -2.12 | 7.7 K | 76.58 K |
| LGL | LGL Group | 4.10 | 84.63 M | -0.03 | -0.73 | 6.1 K | 25.01 K |
| MHH | Mastech Holdings Inc | 12.91 | 74.84 M | -0.3476 | -2.62 | 34.1 K | 440.3 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3768 | 74.2 M | -0.0845 | -1 | 32.55 K | 272.67 K |
| SDEV | Stablecoin Development Corporation | 165.4195 | 70.7 M | -1.1568 | -0.69 | 137 | 22.66 K |
| COE | 51Talk Online Education Group | 6.65 | 67.76 M | -0.1569 | -2.31 | 6.12 K | 40.72 K |
| DIT | Amcon Distributing Company | 175.7022 | 59.44 M | -10.8849 | -5.83 | 2.6 K | 456.83 K |
| DXR | Daxor Corp | 9.50 | 52.03 M | -0.21 | -2.16 | 490 | 4.66 K |
| ANVS | Annovis Bio Inc | 10.99 | 51.64 M | -0.22 | -1.96 | 18.74 K | 205.99 K |
| PAAI | Paradium AI, Inc. | 9.55 | 43.8 M | -1.19 | -11.08 | 44.7 K | 426.89 K |
| SER | Serina Therapeutics Inc | 20.3571 | 42.93 M | -0.3572 | -1.72 | 728 | 14.82 K |
| INDO | Indonesia Energy Corp Ltd | 5.00 | 38.93 M | -0.07 | -1.38 | 142 K | 710 K |
| TOON | Kartoon Studios Inc | 5.50 | 32.3 M | -0.20 | -3.51 | 112.98 K | 621.39 K |
| MI | Nft Limited Class A Ordinary Share | 31.10 | 27.41 M | -0.40 | -1.27 | 726 | 22.58 K |
| CVM | Cel-Sci Corp | 61.20 | 24.27 M | -2.10 | -3.32 | 8.31 K | 508.76 K |
| INLX | Intellinetics Inc | 3.99 | 18.45 M | -0.06 | -1.48 | 7.7 K | 30.72 K |
| AIRI | Air Industries Group Inc | 4.58 | 12.48 M | -0.33 | -6.72 | 6.98 K | 31.97 K |
| REED | Reed's, Inc. | 25.26 | 11.98 M | -5.04 | -16.63 | 15.8 K | 399.06 K |
| CVR | Chicago Rivet & Machine Company | 26.2125 | 10.63 M | -0.1883 | -0.71 | 7.1 K | 186.11 K |
| TOVX | Theriva Biologics Inc | 11.75 | 8.72 M | -2.00 | -14.55 | 8.98 K | 105.56 K |
| DSS | Document Security Systems | 3.0554 | 5.33 M | -0.0173 | -0.56 | 15.14 K | 46.26 K |
| YCBD | Cbdmd Inc | 93.7439 | 4.55 M | -7.056 | -7 | 216 | 20.25 K |
| PHGE | Biomx Ltd | 41.61 | 4.04 M | -1.52 | -3.52 | 3.22 K | 133.86 K |
| AUMN | Golden Minerals Company | 6.5025 | 3.64 M | -0.20 | -2.98 | 18.23 K | 118.57 K |
| BQ | Boqii Holding Ltd ADR | 41.00 | 3.49 M | -1.3333 | -3.15 | 129 | 5.29 K |
| MTNB | Matinas Biopharma Hl | 26.00 | 1.17 M | -0.55 | -2.07 | 14.34 K | 372.94 K |
| AMZE | Amaze Holdings Inc | 25.53 | 383.06 K | -1.426 | -5.29 | 961 | 24.53 K |
| VTAK | Catheter Precision Inc | 951.90 | 286.48 K | -62.70 | -6.18 | 1.54 K | 1.47 M |
| FOXO | Foxo Technologies Inc | 59.7597 | 109.44 K | -10.3878 | -14.81 | 1.87 K | 111.99 K |
| SCPX | Scorpius Holdings Inc | 176.00 | 36.69 K | -8.00 | -4.35 | 375 | 66 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.69 | -0.47 | -3.1 | 1.6 K | 23.49 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.10 | -0.34 | -2.2 | 3.03 K | 45.77 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.4546 | -0.094 | -0.57 | 300 | 4.94 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13384.6299 | 5.79 T | -181.6006 | -1.34 | 81.25 M | 1.09 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.068 | 4.83 T | -0.1689 | -1.04 | 403.26 M | 6.48 B |
| AVGO | Broadcom Inc. | 51.9049 | 1.55 T | -0.5353 | -1.02 | 29.83 M | 1.55 B |
| TSLA | Tesla Inc | 137.80 | 1.52 T | -12.07 | -8.05 | 159.56 M | 21.99 B |
| MU | Micron Technology | 49.8192 | 899.74 B | -1.0223 | -2.01 | 16.94 M | 844.04 M |
| ASML | ASML Holding N.V. ADR | 547.2279 | 576.7 B | -5.2958 | -0.96 | 845.74 K | 462.81 M |
| PLTR | Palantir Technologies Inc | 6.31 | 412.61 B | -0.04 | -0.63 | 30.22 M | 190.66 M |
| INTC | Intel Corp | 25.4955 | 309.41 B | -0.3375 | -1.31 | 31.86 M | 812.37 M |
| PANW | Palo Alto Networks Inc | 74.64 | 284.85 B | -0.62 | -0.82 | 7.66 M | 571.69 M |
| TXN | Texas Instruments | 149.9069 | 284.78 B | -1.3719 | -0.91 | 3.78 M | 566.29 M |
| GILD | Gilead Sciences Inc | 75.8497 | 216.53 B | -1.4764 | -1.91 | 11 M | 834.27 M |
| TMUS | T-Mobile US | 134.9345 | 168.6 B | -1.2307 | -0.9 | 3.93 M | 529.66 M |
| MRVL | Marvell Technology Inc | 37.334 | 143.61 B | -0.5825 | -1.54 | 11.44 M | 427.17 M |
| PDD | Pinduoduo Inc ADR | 85.65 | 116.93 B | -1.30 | -1.5 | 7.11 M | 609.04 M |
| MAR | Marriot International | 145.6674 | 110.79 B | -0.9297 | -0.63 | 1.68 M | 244.05 M |
| CME | CME Group Inc | 143.9177 | 110.34 B | -1.2674 | -0.87 | 1.77 M | 254.79 M |
| EQIX | Equinix Inc | 609.3042 | 104.34 B | -5.6431 | -0.92 | 422.9 K | 257.67 M |
| CSX | CSX Corp | 29.3206 | 96.42 B | -0.4294 | -1.44 | 17.91 M | 525.17 M |
| MELI | MercadoLibre Inc | 875.91 | 88.21 B | -8.36 | -0.95 | 540.26 K | 473.22 M |
| HOOD | Robinhood | 8.10 | 78.71 B | -0.10 | -1.22 | 6.31 M | 51.13 M |
| NTES | Netease Inc ADR | 64.3922 | 77.65 B | -1.1546 | -1.76 | 1.74 M | 111.88 M |
| WBD | Discovery Inc Series A | 9.03 | 77.6 B | -0.22 | -2.38 | 42.84 M | 386.82 M |
| NDAQ | Nasdaq Inc | 57.4244 | 61.32 B | -0.3248 | -0.56 | 1.94 M | 111.21 M |
| MSTR | Strategy | 16.885 | 60.38 B | -0.136 | -0.8 | 3.06 M | 51.66 M |
| LITE | Lumentum Hld | 50.45 | 56.77 B | -0.35 | -0.69 | 1.09 M | 55.12 M |
| EBAY | Ebay Inc | 38.5485 | 55.69 B | -0.3481 | -0.89 | 4.27 M | 164.73 M |
| TEAM | Atlassian | 138.02 | 48.07 B | -1.15 | -0.83 | 5.89 M | 812.56 M |
| PAYX | Paychex Inc | 103.2517 | 42.26 B | -1.1386 | -1.09 | 1.5 M | 155.02 M |
| COIN | Coinbase Global Inc Class A | 34.97 | 39.97 B | -0.20 | -0.57 | 9.83 M | 343.87 M |
| TER | Teradyne Inc | 86.6372 | 39.24 B | -0.602 | -0.69 | 1.31 M | 113.87 M |
| VOD | Vodafone Grp Plc ADR | 8.0372 | 37.72 B | -0.0637 | -0.79 | 9.1 M | 73.11 M |
| JD | Jd.com Inc ADR | 52.5835 | 37.45 B | -0.7177 | -1.35 | 4.57 M | 240.21 M |
| ODFL | Old Dominion Freight Line Inc | 139.5489 | 37.31 B | -2.9362 | -2.06 | 1.31 M | 183.31 M |
| ERIC | Ericsson ADR | 5.0054 | 35.84 B | -0.0434 | -0.86 | 9.26 M | 46.37 M |
| RKLB | Rocket Lab USA Inc | 3.72 | 33.49 B | -0.18 | -4.62 | 5.95 M | 22.14 M |
| KHC | Kraft Heinz Company | 33.7002 | 30.17 B | -0.2711 | -0.8 | 5.53 M | 186.2 M |
| FLEX | Flextronics Intl Ltd | 15.5367 | 28.54 B | -0.0946 | -0.61 | 3.82 M | 59.31 M |
| BIDU | Baidu Inc ADR | 108.11 | 27.39 B | -3.97 | -3.54 | 2.3 M | 248.86 M |
| ZM | Zoom Video Communications Cl A | 68.56 | 26.8 B | -0.53 | -0.77 | 2.94 M | 201.29 M |
| VRSK | Verisk Analytics Inc | 168.5313 | 25.92 B | -1.0081 | -0.59 | 719.6 K | 121.28 M |
| EXPD | Expeditors Intl | 103.1213 | 25.7 B | -1.0708 | -1.03 | 1.49 M | 153.94 M |
| ROKU | Roku Inc | 43.00 | 24.17 B | -1.50 | -3.37 | 7.31 M | 314.52 M |
| GH | Guardant Health Inc | 30.00 | 22.62 B | -0.23 | -0.76 | 2.66 M | 79.69 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.59 | 22.49 B | -0.48 | -0.83 | 1.57 M | 90.38 M |
| VTRS | Viatris Inc | 9.2807 | 22.07 B | -0.1469 | -1.56 | 7.3 M | 67.78 M |
| JBHT | J B Hunt Transport | 170.4785 | 21.32 B | -3.4094 | -1.96 | 743.25 K | 126.71 M |
| RIVN | Rivian Automotive Inc | 21.40 | 20.36 B | -0.63 | -2.86 | 15.11 M | 323.45 M |
| SWKS | Skyworks Solutions | 80.5444 | 19.5 B | -1.8698 | -2.27 | 2.06 M | 166.18 M |
| TSCO | Tractor Supply Company | 40.212 | 19.06 B | -0.241 | -0.6 | 4.63 M | 186.04 M |
| PAA | Plains All American Pipeline LP | 8.7858 | 17.79 B | -0.0542 | -0.61 | 3.17 M | 27.81 M |
| HAS | Hasbro Inc | 47.4547 | 17.15 B | -0.9701 | -2 | 2.73 M | 129.79 M |
| TSEM | Tower Semiconductor | 45.05 | 16.89 B | -0.25 | -0.55 | 338.4 K | 15.24 M |
| CHRW | C.H. Robinson Ww | 85.3738 | 15.45 B | -1.0443 | -1.21 | 1.06 M | 90.56 M |
| LSCC | Lattice Semicond | 66.49 | 15.23 B | -0.51 | -0.76 | 890.93 K | 59.24 M |
| BBIO | Bridgebio Pharma Inc | 8.26 | 15.23 B | -0.28 | -3.28 | 1.36 M | 11.2 M |
| REG | Regency Centers Corp | 53.9894 | 14.37 B | -0.5778 | -1.06 | 1.25 M | 67.57 M |
| ASTS | AST SpaceMobile Inc. | 3.68 | 13.86 B | -0.13 | -3.41 | 1.99 M | 7.33 M |
| FUTU | Futu Holdings Ltd ADR | 59.6046 | 13.73 B | -3.6147 | -5.72 | 2.55 M | 152.23 M |
| QXO | Qxo Inc | 19.1845 | 13.13 B | -0.5065 | -2.57 | 238 | 4.57 K |
| CSGP | Costar Group Inc | 76.70 | 13.11 B | -0.46 | -0.6 | 2.38 M | 182.54 M |
| LULU | Lululemon Athletica | 307.12 | 12.98 B | -9.80 | -3.09 | 2.35 M | 723.03 M |
| SMMT | Summit Therapeu ADR | 3.70 | 12.9 B | -0.63 | -14.55 | 7.65 M | 28.31 M |
| TRMB | Trimble Navigation | 49.15 | 12.65 B | -0.41 | -0.83 | 1.09 M | 53.44 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.3033 | 12.3 B | -0.2286 | -1.3 | 25.72 K | 444.97 K |
| FDS | FactSet Research Systems Inc | 383.5881 | 12.07 B | -21.8404 | -5.39 | 659.94 K | 253.14 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.0967 | 11.24 B | -0.1481 | -1.32 | 35.9 K | 398.37 K |
| SIRI | Sirius XM Holdings | 52.2794 | 11.24 B | -0.2672 | -0.51 | 882.25 K | 46.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 337.1056 | 11.21 B | -2.4778 | -0.73 | 354.3 K | 119.44 M |
| SAIA | Saia Inc | 217.69 | 9.62 B | -4.64 | -2.09 | 224.18 K | 48.8 M |
| TWST | Twist Bioscience Corp | 23.63 | 9.45 B | -0.16 | -0.67 | 810.34 K | 19.15 M |
| NVMI | Nova Ltd | 82.66 | 9.39 B | -0.43 | -0.52 | 107.22 K | 8.86 M |
| MTCH | Match Group Inc | 38.8717 | 9.38 B | -0.34 | -0.87 | 3.23 M | 125.73 M |
| SYRE | Spyre Therapeutics Inc | 8.80 | 9.26 B | -0.20 | -2.22 | 19.16 K | 168.57 K |
| KRYS | Krystal Biotech Inc | 75.35 | 9.2 B | -0.62 | -0.82 | 120.75 K | 9.1 M |
| MORN | Morningstar Inc | 206.2611 | 9.06 B | -2.7328 | -1.31 | 166 K | 34.24 M |
| PCTY | Paylocity Hld Corp | 194.02 | 8.92 B | -1.59 | -0.81 | 323.76 K | 62.82 M |
| STRL | Sterling Constructio | 30.47 | 8.65 B | -0.49 | -1.58 | 283.19 K | 8.63 M |
| PRAX | Praxis Precision Medicines Inc | 31.05 | 7.95 B | -0.60 | -1.9 | 21.7 K | 673.78 K |
| URBN | Urban Outfitters Inc | 25.11 | 7.86 B | -1.06 | -4.05 | 2.18 M | 54.84 M |
| POOL | Pool Corp | 289.7097 | 7.83 B | -4.1677 | -1.42 | 328 K | 95.02 M |
| ZG | Zillow Grp Inc Cl A | 32.67 | 7.75 B | -0.81 | -2.42 | 604.79 K | 19.76 M |
| Z | Zillow Group Cl C | 33.62 | 7.62 B | -0.76 | -2.21 | 3.93 M | 132.04 M |
| AXSM | Axsome Thera | 74.65 | 7.18 B | -1.16 | -1.53 | 693.4 K | 51.76 M |
| CPB | Campbell Soup Company | 48.8572 | 6.94 B | -0.5653 | -1.14 | 2.77 M | 135.46 M |
| FSV | Firstsrvce Sub VT Sh | 116.8624 | 6.78 B | -0.7334 | -0.62 | 40.4 K | 4.72 M |
| XMTR | Xometry Inc Cl A | 31.40 | 6.51 B | -1.09 | -3.35 | 582.2 K | 18.28 M |
| FTDR | Frontdoor Inc | 20.12 | 6.4 B | -0.18 | -0.89 | 705.11 K | 14.19 M |
| LGND | Ligand Pharm | 63.03 | 6.3 B | -2.05 | -3.15 | 262.5 K | 16.55 M |
| MIRM | Mirum Pharmaceuticals Inc | 17.77 | 6.3 B | -0.23 | -1.28 | 263.33 K | 4.68 M |
| BLTE | Belite Bio Inc ADR | 29.14 | 6.2 B | -0.495 | -1.67 | 7 K | 203.98 K |
| NICE | Nice Ltd ADR | 194.11 | 5.84 B | -4.09 | -2.06 | 220.87 K | 42.87 M |
| MKTX | Marketaxess Holdings | 255.3467 | 5.83 B | -4.6252 | -1.78 | 218.88 K | 55.89 M |
| BCPC | Balchem Cp | 118.4118 | 5.82 B | -1.0336 | -0.87 | 60.69 K | 7.19 M |
| MMSI | Merit Medical Sys | 69.32 | 5.41 B | -1.13 | -1.6 | 338.59 K | 23.47 M |
| RUSHA | Rush Entpr Cl A | 31.9823 | 5.41 B | -0.1781 | -0.55 | 525.43 K | 16.8 M |
| LFST | Lifestance Health Group Inc | 4.58 | 5.4 B | -0.12 | -2.55 | 431.5 K | 1.98 M |
| BGC | Bgc Partners Cl A | 3.7014 | 5.25 B | -0.0195 | -0.52 | 904.3 K | 3.35 M |
| OMAB | Grupo Aeroportuario ADR | 48.7541 | 5.23 B | -0.6811 | -1.38 | 85.31 K | 4.16 M |
| ERAS | Erasca Inc | 4.34 | 5.21 B | -0.11 | -2.47 | 2.04 M | 8.84 M |
| POWL | Powell Inds Inc | 34.5447 | 5.21 B | -0.3598 | -1.03 | 96.45 K | 3.33 M |
| LSTR | Landstar System | 151.7804 | 5.1 B | -3.1501 | -2.03 | 270.51 K | 41.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.3053 | 2.05 T | -0.459 | -0.63 | 12.08 M | 873.49 M |
| ABBV | Abbvie Inc | 141.54 | 521 B | -0.8021 | -0.56 | 4.22 M | 597.47 M |
| UNH | Unitedhealth Group Inc | 492.4924 | 367.46 B | -3.2093 | -0.65 | 2.09 M | 1.03 B |
| HD | Home Depot | 289.7825 | 354.62 B | -2.2918 | -0.78 | 2.63 M | 762.77 M |
| WFC | Wells Fargo & Company | 37.4901 | 262.45 B | -0.7685 | -2.01 | 25.42 M | 952.83 M |
| BABA | Alibaba Group Holding ADR | 83.3996 | 261.93 B | -1.2037 | -1.42 | 15.32 M | 1.28 B |
| BAC-PB | Bank of America Corporation | 18.7855 | 260.41 B | -0.128 | -0.68 | 202.81 K | 3.81 M |
| BML-PL | Bank of America Corporation | 15.3647 | 240.74 B | -0.1217 | -0.79 | 18.03 K | 277.04 K |
| TM | Toyota Motor Corp Ltd | 134.8521 | 234.93 B | -0.7576 | -0.56 | 178.32 K | 24.05 M |
| BML-PJ | Bank of America Corporation | 15.6047 | 231.23 B | -0.1178 | -0.75 | 25.33 K | 395.25 K |
| BAC-PE | Bank of America Corporation | 14.9256 | 231.21 B | -0.2338 | -1.54 | 24.7 K | 368.6 K |
| ANET | Arista Networks Inc | 30.4425 | 225.1 B | -0.195 | -0.64 | 6.85 M | 208.52 M |
| DHR | Danaher Corp | 222.5159 | 165.15 B | -2.7162 | -1.21 | 2.86 M | 636.88 M |
| TJX | TJX Companies | 74.2249 | 159.92 B | -0.4783 | -0.64 | 3.95 M | 293.43 M |
| BX | Blackstone Inc | 65.3814 | 150.09 B | -0.3489 | -0.53 | 6.08 M | 397.26 M |
| SPGI | S&P Global Inc | 323.2383 | 139.64 B | -3.4551 | -1.06 | 1.29 M | 416.4 M |
| BMY | Bristol-Myers Squibb Company | 62.227 | 131.21 B | -0.4368 | -0.7 | 9.23 M | 574.45 M |
| LOW | Lowe's Companies | 188.4347 | 128.69 B | -2.1671 | -1.14 | 2.37 M | 447 M |
| WFC-PC | Wells Fargo & Company | 17.4484 | 106.59 B | -0.1084 | -0.62 | 187.35 K | 3.27 M |
| GLW | Corning Inc | 28.9752 | 102.31 B | -0.1837 | -0.63 | 3.93 M | 113.96 M |
| MMM | 3M Company | 89.9525 | 100.02 B | -0.9829 | -1.08 | 3.47 M | 312.31 M |
| UPS | United Parcel Service | 147.01 | 97.25 B | -4.0641 | -2.69 | 3.06 M | 450.17 M |
| BN | Brookfield Corporation | 20.0389 | 96.21 B | -0.3375 | -1.66 | 6.67 M | 133.71 M |
| MCO | Moody's Corp | 267.4905 | 91.1 B | -3.3475 | -1.24 | 583.79 K | 156.16 M |
| RCL | Royal Caribbean Cruises Ltd | 49.7364 | 89.11 B | -0.5767 | -1.15 | 3.42 M | 170.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5038 | 82.81 B | -0.0438 | -0.79 | 8.49 M | 46.75 M |
| USB-PH | U.S. Bancorp | 18.4247 | 80.39 B | -0.2066 | -1.11 | 87.71 K | 1.62 M |
| GM | General Motors Company | 34.0347 | 78.47 B | -0.2128 | -0.62 | 10.93 M | 372.15 M |
| NSC | Norfolk Southern Corp | 224.7995 | 77.3 B | -3.7757 | -1.65 | 1.37 M | 307.82 M |
| FDX | Fedex Corp | 153.459 | 77.15 B | -4.1364 | -2.62 | 5.45 M | 836.57 M |
| RACE | Ferrari N.V. | 205.6952 | 75.8 B | -1.96 | -0.94 | 208.8 K | 42.95 M |
| NOC | Northrop Grumman Corp | 502.0457 | 74.63 B | -2.7967 | -0.55 | 642 K | 322.31 M |
| TGT | Target Corporation | 127.7541 | 74.09 B | -1.2486 | -0.97 | 3.18 M | 405.67 M |
| USB-PP | U.S. Bancorp | 23.1557 | 71.44 B | -0.1887 | -0.81 | 45 K | 1.04 M |
| GS-PA | The Goldman Sachs Group Inc | 15.0497 | 70.76 B | -0.0804 | -0.53 | 115.45 K | 1.74 M |
| DLR | Digital Realty Trust | 88.4715 | 69.82 B | -0.5824 | -0.65 | 2.17 M | 192.04 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.1468 | 67.1 B | -0.1153 | -0.76 | 57 K | 863.37 K |
| PSA | Public Storage | 247.0597 | 64.04 B | -1.8993 | -0.76 | 594.65 K | 146.91 M |
| TEL | TE Connectivity Ltd | 110.877 | 63.31 B | -0.6662 | -0.6 | 1.31 M | 145.27 M |
| BE | Bloom Energy Corp Cl A | 20.55 | 59.23 B | -0.26 | -1.25 | 2.25 M | 46.14 M |
| NU | Nu Holdings Ltd Class A | 3.83 | 57.92 B | -0.08 | -2.05 | 17.9 M | 68.57 M |
| O | Realty Income Corp | 52.3712 | 56.04 B | -0.3568 | -0.68 | 4.44 M | 232.44 M |
| DEO | Diageo Plc ADR | 162.3666 | 54.34 B | -1.2557 | -0.77 | 503.6 K | 81.77 M |
| F | Ford Motor Company | 8.9351 | 50.59 B | -0.1714 | -1.88 | 82.06 M | 733.2 M |
| VEEV | Veeva Systems Inc | 164.42 | 50.29 B | -2.86 | -1.71 | 1.38 M | 227.21 M |
| HUM | Humana Inc | 482.3894 | 50.12 B | -2.9998 | -0.62 | 637.62 K | 307.58 M |
| VMRK | Vivmark Residential | 50.3694 | 49.31 B | -0.5981 | -1.17 | 3.1 M | 155.96 M |
| SE | Sea Ltd ADR | 51.02 | 49.12 B | -2.00 | -3.77 | 4.8 M | 245.03 M |
| MSCI | MSCI Inc | 440.5912 | 49.02 B | -3.7902 | -0.85 | 686.8 K | 302.6 M |
| RKT | Rocket Companies Inc Cl A | 7.2393 | 42.6 B | -0.2176 | -2.92 | 2.4 M | 17.38 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.6651 | 41.26 B | -0.1538 | -0.78 | 77.22 K | 1.52 M |
| UMC | United Microelectronics Corp ADR | 5.6217 | 40.28 B | -0.0912 | -1.6 | 5.8 M | 32.63 M |
| FIX | Comfort Systems USA | 114.5436 | 38.41 B | -0.7111 | -0.62 | 165.85 K | 19 M |
| CNC | Centene Corp | 80.38 | 37.63 B | -1.04 | -1.28 | 2.69 M | 216.62 M |
| ZTS | Zoetis Inc Cl A | 136.7769 | 36.86 B | -0.6912 | -0.5 | 2.05 M | 279.83 M |
| HSY | Hershey Foods Corp | 214.0775 | 35.06 B | -1.1362 | -0.53 | 653.7 K | 139.94 M |
| PSA-PK | Public Storage | 19.821 | 32.27 B | -0.1281 | -0.64 | 12.25 K | 242.87 K |
| DG | Dollar General Corp | 226.1655 | 31.25 B | -1.4175 | -0.62 | 1.54 M | 348.06 M |
| CPNG | Coupang Inc Class A | 15.79 | 30.61 B | -0.61 | -3.72 | 6.41 M | 101.2 M |
| PHG | Koninklijke Philips Electronics ADR | 12.2342 | 30.36 B | -0.2226 | -1.79 | 3.25 M | 39.72 M |
| BIP | Brookfield Infrastructure Partners LP | 26.2058 | 30.22 B | -0.1442 | -0.55 | 766.4 K | 20.08 M |
| LH | Laboratory Corp of America Holdings | 187.2483 | 29.86 B | -1.8412 | -0.97 | 770.18 K | 144.21 M |
| AWK | American Water Works | 139.6534 | 29.79 B | -1.1339 | -0.81 | 991.26 K | 138.43 M |
| DGX | Quest Diagnostics Inc | 140.7572 | 28.22 B | -1.1714 | -0.83 | 1.28 M | 179.9 M |
| PPG | PPG Industries | 115.4222 | 28.11 B | -0.8049 | -0.69 | 1.11 M | 127.75 M |
| ALL-PH | The Allstate Corporation | 17.1909 | 27.47 B | -0.2767 | -1.58 | 143.39 K | 2.47 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.8307 | 27.26 B | -0.1063 | -0.67 | 37 K | 585.74 K |
| PHM | Pultegroup | 43.6341 | 25.9 B | -0.2923 | -0.67 | 1.62 M | 70.53 M |
| IOT | Samsara Inc Cl A | 12.18 | 25.07 B | -0.18 | -1.46 | 987.53 K | 12.03 M |
| RL | Ralph Lauren Corp | 95.3951 | 24.55 B | -1.2857 | -1.33 | 886.3 K | 84.55 M |
| DLR-PK | Digital Realty Trust Inc | 19.1523 | 24.26 B | -0.1066 | -0.55 | 20.74 K | 397.14 K |
| SW | Smurfit Westrock Plc | 35.7853 | 23.7 B | -0.3078 | -0.85 | 493 | 17.64 K |
| THC | Tenet Healthcare Corp | 43.26 | 23.53 B | -0.36 | -0.83 | 1.12 M | 48.49 M |
| PKG | Packaging Corp of America | 116.781 | 23.09 B | -0.6574 | -0.56 | 403.7 K | 47.14 M |
| EFX | Equifax Inc | 185.6639 | 22.58 B | -0.9469 | -0.51 | 576.7 K | 107.07 M |
| XPO | Xpo Logistics Inc | 34.39 | 22.02 B | -0.97 | -2.74 | 2.39 M | 82.22 M |
| LEN | Lennar Corp | 75.0835 | 21.93 B | -0.9279 | -1.22 | 2.41 M | 180.65 M |
| LEN-B | Lennar Corporation | 66.2736 | 21.45 B | -0.776 | -1.16 | 57.2 K | 3.79 M |
| BBY | Best Buy Company | 67.5801 | 21.26 B | -0.4776 | -0.7 | 2.32 M | 156.97 M |
| TOST | Toast Inc Cl A | 17.60 | 20.44 B | -0.17 | -0.96 | 4.26 M | 74.93 M |
| GIS | General Mills | 73.3963 | 19.17 B | -3.5228 | -4.58 | 8.33 M | 611.14 M |
| IP | International Paper Company | 29.9596 | 18.88 B | -0.2073 | -0.69 | 2.73 M | 81.9 M |
| ESS | Essex Property Trust | 181.0981 | 18.72 B | -0.9338 | -0.51 | 351.8 K | 63.71 M |
| U | Unity Software Inc | 27.73 | 18.69 B | -0.19 | -0.68 | 10.72 M | 297.31 M |
| MGA | Magna International | 49.1881 | 17.56 B | -0.9309 | -1.86 | 1.65 M | 81.3 M |
| JHX | James Hardie Industries Se ADR | 18.38 | 17.14 B | -0.73 | -3.82 | 154.19 K | 2.83 M |
| NVR | NVR Inc | 4635.5498 | 17.08 B | -49.6504 | -1.06 | 17.37 K | 80.5 M |
| MAS | Masco Corp | 43.8502 | 16.74 B | -0.4052 | -0.92 | 2.23 M | 97.92 M |
| YUMC | Yum China Holdings Inc | 52.5769 | 16.71 B | -0.408 | -0.77 | 1.77 M | 93.29 M |
| INVH | Invitation Homes Inc | 26.1134 | 16.04 B | -0.1945 | -0.74 | 3.17 M | 82.84 M |
| CRL | Charles River Laboratories Intl | 213.01 | 15.72 B | -3.52 | -1.63 | 463.21 K | 98.67 M |
| TME | Tencent Music Entertainment ADR | 7.5294 | 15.45 B | -0.2573 | -3.3 | 9.09 M | 68.47 M |
| SUI | Sun Communities | 120.8779 | 15.32 B | -1.4104 | -1.15 | 535.3 K | 64.71 M |
| AIZ | Assurant Inc | 115.4646 | 15.22 B | -0.8515 | -0.73 | 314.4 K | 36.3 M |
| KEY-PI | KeyCorp | 19.7243 | 15.11 B | -0.1255 | -0.63 | 69.76 K | 1.38 M |
| WPC | W.P. Carey & Co. Llc | 62.4818 | 15.04 B | -1.1369 | -1.79 | 1.17 M | 73.17 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 128.9672 | 14.67 B | -1.2419 | -0.95 | 44.6 K | 5.75 M |
| DKS | Dick's Sporting Goods Inc | 100.3548 | 14.55 B | -1.3563 | -1.33 | 1.46 M | 146.26 M |
| MAA | Mid-America Apartment Communities | 134.9813 | 14.53 B | -1.0511 | -0.77 | 489.5 K | 66.07 M |
| RF-PC | Regions Financial Corporation | 23.0779 | 14.38 B | -0.2168 | -0.93 | 119.18 K | 2.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 10.93 | -1.62 | -12.91 | 55.3 K | 604.43 K | |
| IVN | Ivanhoe Mines Ltd | 9.97 | -1.42 | -12.47 | 3.29 M | 32.84 M | |
| PMET | Patriot Battery Metals Inc | 6.50 | -0.65 | -9.09 | 340.6 K | 2.21 M | |
| NPK | Verde Agritech Plc | 4.78 | -0.42 | -8.08 | 118.1 K | 564.52 K | |
| BLDP | Ballard Power Systems Inc | 6.85 | -0.45 | -6.16 | 1.03 M | 7.03 M | |
| CURA | Curaleaf Holdings Inc | 5.50 | -0.35 | -5.98 | 739.7 K | 4.07 M | |
| FM | First Quantum Minerals Ltd | 25.8208 | -1.5405 | -5.63 | 3.24 M | 83.7 M | |
| BU | Burcon Nutrascience Corp | 5.9553 | -0.3309 | -5.26 | 7.71 K | 45.9 K | |
| RAY | Stingray Group Inc. | 3.7897 | -0.2018 | -5.06 | 82.2 K | 311.51 K | |
| TLRY | Tilray Inc | 38.50 | -2.00 | -4.94 | 203.88 K | 7.85 M | |
| ELVA | Electrovaya Inc | 5.30 | -0.25 | -4.5 | 2.12 K | 11.24 K | |
| MTL | Mullen Group Ltd | 12.3788 | -0.582 | -4.49 | 336 K | 4.16 M | |
| OGI | Organigram Holdings Inc | 4.44 | -0.20 | -4.31 | 124.05 K | 550.78 K | |
| BBUC | Brookfield Business Corporation | 23.7088 | -1.0531 | -4.25 | 26.9 K | 637.77 K | |
| CGX | Cineplex Inc | 8.27 | -0.36 | -4.17 | 475.86 K | 3.94 M | |
| FORA | Verticalscope Holdings Inc | 5.11 | -0.22 | -4.13 | 31.2 K | 159.43 K | |
| ELO | Eloro Resources Ltd | 3.33 | -0.14 | -4.03 | 67.3 K | 224.11 K | |
| ACQ | Autocanada Inc | 22.35 | -0.91 | -3.91 | 63.09 K | 1.41 M | |
| WRG | Western Energy Services Corp | 3.23 | -0.13 | -3.87 | 22.3 K | 72.03 K | |
| LCFS | Tidewater Renewables Ltd | 11.01 | -0.44 | -3.84 | 5.6 K | 61.66 K | |
| BN-PFI | Brookfield Corporation | 17.9119 | -0.6902 | -3.71 | 10.3 K | 184.42 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 78.2521 | -3.0024 | -3.7 | 200 | 15.65 K | |
| LAR | Lithium Argentina Ag | 11.4493 | -0.4307 | -3.63 | 1.96 M | 22.4 M | |
| TCS | Tecsys Inc J | 25.1956 | -0.9303 | -3.56 | 9.9 K | 249.44 K | |
| STCK | Stack Capital Group Inc | 5.70 | -0.20 | -3.39 | 21.4 K | 121.98 K | |
| PWF-PT | Power Financial Corp Pref T | 14.2067 | -0.4477 | -3.06 | 28.39 K | 403.29 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.5544 | -0.3008 | -3.05 | 3.8 K | 36.31 K | |
| BN-PX | Brookfield Corporation | 11.9003 | -0.3742 | -3.05 | 10.64 K | 126.68 K | |
| ACB | Aurora Cannabis Inc | 12.80 | -0.40 | -3.03 | 126.9 K | 1.62 M | |
| BHC | Bausch Health Companies Inc | 9.24 | -0.28 | -2.94 | 962.96 K | 8.9 M | |
| EMA-PA | Emera Inc Pref A | 11.5791 | -0.3469 | -2.91 | 1.9 K | 22 K | |
| BN-PFB | Brookfield Corporation | 13.1769 | -0.3924 | -2.89 | 11.41 K | 150.35 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.0798 | -0.2976 | -2.87 | 7.71 K | 77.74 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.182 | -0.2965 | -2.83 | 2.7 K | 27.49 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.9089 | -0.434 | -2.83 | 11.58 K | 172.6 K | |
| CHR | Chorus Aviation Inc | 21.5769 | -0.6224 | -2.8 | 352.11 K | 7.6 M | |
| BN-PC | Brookfield Corporation | 9.3368 | -0.2691 | -2.8 | 2.55 K | 23.77 K | |
| TFII | Tfi International Inc | 128.9334 | -3.7147 | -2.8 | 126.58 K | 16.32 M | |
| AVNT | Avant Brands Inc | 5.25 | -0.15 | -2.78 | 2.06 K | 10.81 K | |
| WPRT | Westport Fuel Systems Inc | 10.60 | -0.30 | -2.75 | 5.33 K | 56.48 K | |
| AETR | Aetherion Technologies Inc. | 10.60 | -0.30 | -2.75 | 5.33 K | 56.48 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.60 | -0.10 | -2.7 | 20.1 K | 72.36 K | |
| BNT | Brookfield Wealth Solutions Ltd | 40.8676 | -1.114 | -2.65 | 69.7 K | 2.85 M | |
| ANRG | Anaergia Inc | 3.71 | -0.10 | -2.62 | 93.3 K | 346.14 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0954 | -0.271 | -2.61 | 3.54 K | 35.76 K | |
| WEF | Western Forest Products Inc | 12.4498 | -0.3335 | -2.61 | 19.54 K | 243.26 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.2181 | -0.3973 | -2.54 | 10.85 K | 165.12 K | |
| BN-PFG | Brookfield Corporation | 13.0549 | -0.3402 | -2.54 | 22.3 K | 291.12 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.3332 | -0.2391 | -2.5 | 13.38 K | 124.92 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.5809 | -0.3726 | -2.49 | 30.5 K | 444.72 K | |
| XTC | Exco Tech | 5.9727 | -0.1493 | -2.44 | 9.42 K | 56.27 K | |
| BN-PFA | Brookfield Corporation | 14.4115 | -0.3583 | -2.43 | 9.22 K | 132.95 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.4278 | -0.2331 | -2.41 | 10.1 K | 95.22 K | |
| STC | Sangoma Technologies Corp | 5.39 | -0.13 | -2.36 | 25.6 K | 137.98 K | |
| VLN | Velan Inc Sv | 4.9247 | -0.1152 | -2.29 | 19.8 K | 97.51 K | |
| BN-PT | Brookfield Corporation | 12.119 | -0.2812 | -2.27 | 11.45 K | 138.8 K | |
| CSCI | Cosciens Biopharma Inc | 17.60 | -0.40 | -2.22 | 675 | 11.88 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.8202 | -0.2231 | -2.22 | 1.62 K | 15.95 K | |
| MG | Magna International Inc | 66.4174 | -1.4814 | -2.18 | 761.42 K | 50.57 M | |
| NPI-PA | Northland Power Inc Pref A | 13.0965 | -0.2823 | -2.11 | 1.5 K | 19.64 K | |
| BLCO | Bausch Lomb Corporation | 19.78 | -0.42 | -2.08 | 2.7 K | 53.41 K | |
| BN-PR | Brookfield Corporation | 11.7859 | -0.2469 | -2.05 | 18.96 K | 223.41 K | |
| ET | Evertz Technologies Ltd | 7.496 | -0.1563 | -2.04 | 31 K | 232.38 K | |
| WFG | West Fraser Timber CO Ltd | 90.7288 | -1.8868 | -2.04 | 209.8 K | 19.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 929.2606 | -19.2593 | -2.03 | 4.05 K | 3.76 M | |
| GFP | Greenfirst Forest Products Inc | 14.1326 | -0.2924 | -2.03 | 10.6 K | 149.79 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.2407 | -0.4785 | -2.02 | 60.1 K | 1.4 M | |
| AAV | Advantage Oil & Gas Ltd | 9.26 | -0.19 | -2.01 | 848.55 K | 7.86 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.7451 | -0.2354 | -1.96 | 8.53 K | 100.19 K | |
| VCM | Vecima Networks Inc | 18.5389 | -0.3712 | -1.96 | 300 | 5.56 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6216 | -0.1923 | -1.96 | 16.35 K | 157.28 K | |
| BN | Brookfield Corporation | 27.2778 | -0.5388 | -1.94 | 2.59 M | 70.62 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3641 | -0.0661 | -1.93 | 20 K | 67.28 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.1877 | -0.1994 | -1.92 | 22.8 K | 232.23 K | |
| CRON | Cronos Group Inc | 3.61 | -0.07 | -1.9 | 251.4 K | 907.55 K | |
| BN-PFC | Brookfield Corporation | 14.727 | -0.2847 | -1.9 | 13.06 K | 192.36 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.0716 | -0.33 | -1.9 | 12.76 K | 217.78 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.3483 | -0.1796 | -1.88 | 17.8 K | 166.36 K | |
| ERO | Ero Copper Corp | 18.86 | -0.36 | -1.87 | 146.1 K | 2.76 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.5641 | -0.2135 | -1.81 | 14.18 K | 164.03 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.4353 | -0.2637 | -1.79 | 10.27 K | 148.24 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9693 | -0.0722 | -1.79 | 80.92 K | 321.2 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.2195 | -0.2012 | -1.76 | 18.05 K | 202.48 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.9732 | -0.2461 | -1.73 | 2.07 K | 28.92 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.707 | -0.2583 | -1.73 | 17.54 K | 257.96 K | |
| MDA | Mda Ltd | 5.70 | -0.10 | -1.72 | 220.1 K | 1.25 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.6759 | -0.2566 | -1.72 | 5.09 K | 74.76 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.434 | -0.2666 | -1.7 | 14.56 K | 224.73 K | |
| PRL | Propel Holdings Inc | 6.2722 | -0.1068 | -1.67 | 14.2 K | 89.07 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.4096 | -0.2444 | -1.67 | 17.62 K | 253.85 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.6098 | -0.1965 | -1.66 | 11.86 K | 137.65 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.8096 | -0.2809 | -1.64 | 2.1 K | 35.3 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.4828 | -0.2251 | -1.64 | 15.41 K | 207.77 K | |
| PIF | Polaris Infrastructure Inc | 11.1122 | -0.184 | -1.63 | 72.4 K | 804.52 K | |
| BCT | Briacell Therapeutics Corp | 1081.5341 | -17.8275 | -1.62 | 13 | 14.06 K | |
| CAE | Cae Inc | 26.22 | -0.43 | -1.61 | 369.94 K | 9.7 M | |
| BCE-PM | BCE Inc Pref M | 12.2677 | -0.1991 | -1.6 | 14.54 K | 178.41 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.27 | -0.2146 | -1.59 | 25.24 K | 334.99 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.1299 | -0.1913 | -1.55 | 16.55 K | 200.77 K | |
| WEED | Canopy Growth Corp | 32.20 | -0.50 | -1.53 | 207.21 K | 6.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 554.693 | 575.39 B | -6.3564 | -1.13 | 380 | 210.78 K |
| TCTZF | Tencent Holdings Limited | 39.41 | 473.01 B | -1.07 | -2.64 | 23 K | 906.43 K |
| TCEHY | Tencent Holdings Limited | 37.7421 | 471.48 B | -1.3935 | -3.56 | 1.95 M | 73.53 M |
| RHHBF | Roche Holding AG | 378.50 | 391.22 B | -14.50 | -3.69 | 100 | 37.85 K |
| RHHBY | Roche Holding AG | 39.85 | 388.5 B | -0.30 | -0.75 | 1.06 M | 42.41 M |
| RHHVF | Roche Holding AG | 314.10 | 380.29 B | -6.80 | -2.12 | 300 | 94.23 K |
| NVSEF | Novartis AG | 90.00 | 303.53 B | -0.91 | -1 | 2.09 K | 188.19 K |
| NSRGF | Nestlé S.A | 114.90 | 272.94 B | -3.10 | -2.63 | 2.8 K | 321.72 K |
| LRLCY | L'Oréal S.A | 70.08 | 267.54 B | -0.73 | -1.03 | 122.5 K | 8.58 M |
| LRLCF | L'Oréal S.A | 350.20 | 266.66 B | -2.05 | -0.58 | 2.1 K | 735.42 K |
| BABAF | Alibaba Group Holding Ltd | 10.658 | 263.5 B | -0.832 | -7.24 | 13.1 K | 139.62 K |
| SMAWF | Siemens Aktiengesellschaft | 128.1003 | 236.55 B | -2.9621 | -2.26 | 8.09 K | 1.04 M |
| ALIZF | Allianz SE | 206.80 | 196.13 B | -1.24 | -0.6 | 100 | 20.68 K |
| NONOF | Novo Nordisk A/S | 129.71 | 189.66 B | -0.79 | -0.61 | 1 K | 129.71 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.31 | 173.31 B | -0.48 | -1.79 | 171.8 K | 4.52 M |
| RTNTF | Rio Tinto Group | 74.438 | 171.24 B | -1.176 | -1.56 | 729 | 54.27 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.18 | 165.07 B | -0.465 | -0.78 | 1.4 K | 82.85 K |
| DBSDF | DBS Group Holdings Ltd | 25.06 | 158.45 B | -0.15 | -0.6 | 6.8 K | 170.41 K |
| ABLZF | ABB Ltd | 29.504 | 157.56 B | -0.596 | -1.98 | 8.99 K | 265.12 K |
| SFTBF | SoftBank Group Corp | 42.95 | 150.46 B | -0.78 | -1.78 | 1.1 K | 47.25 K |
| SFTBY | SoftBank Group Corp | 21.61 | 148.75 B | -0.23 | -1.05 | 266.5 K | 5.76 M |
| DTEGF | Deutsche Telekom AG | 19.86 | 144.61 B | -0.10 | -0.5 | 10.9 K | 216.47 K |
| UNLYF | Unilever PLC | 49.9055 | 141.94 B | -0.6117 | -1.21 | 406 | 20.26 K |
| BTAFF | British American Tobacco p.l.c | 39.7316 | 131.44 B | -0.8294 | -2.04 | 227.97 K | 9.06 M |
| BPAQF | BP p.l.c | 5.48 | 128.11 B | -0.12 | -2.14 | 4 K | 21.92 K |
| CFRHF | Compagnie Financière Richemont SA | 125.28 | 125.21 B | -2.00 | -1.57 | 9 K | 1.13 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.56 | 121.77 B | -0.22 | -1.72 | 350.4 K | 4.4 M |
| CSUAY | China Shenhua Energy Company Limited | 11.42 | 120.6 B | -0.10 | -0.87 | 196.5 K | 2.24 M |
| SMEGF | Siemens Energy AG | 17.44 | 119.15 B | -0.395 | -2.21 | 275 | 4.8 K |
| ZFSVF | Zurich Insurance Group AG | 460.34 | 111.44 B | -8.76 | -1.87 | 100 | 46.03 K |
| SNYNF | Sanofi | 91.40 | 109.77 B | -2.04 | -2.18 | 11 K | 1.01 M |
| ESOCF | Enel SpA | 5.0117 | 108.32 B | -0.1086 | -2.12 | 27.35 K | 137.05 K |
| PIAIF | Ping An Insurance | 6.11 | 107.92 B | -0.43 | -6.57 | 500 | 3.06 K |
| ZIJMY | Zijin Mining Group Company Limited | 26.82 | 100.92 B | -0.53 | -1.94 | 500 | 13.41 K |
| ESLOF | EssilorLuxottica Société anonyme | 178.68 | 97.34 B | -1.07 | -0.6 | 600 | 107.21 K |
| XIACY | Xiaomi Corporation | 6.71 | 96.5 B | -0.12 | -1.76 | 32.05 K | 215.08 K |
| AXAHF | AXA SA | 27.45 | 95.93 B | -0.32 | -1.15 | 400 | 10.98 K |
| ATLKY | Atlas Copco AB | 11.93 | 93.92 B | -0.14 | -1.16 | 329.1 K | 3.93 M |
| INGVF | ING Groep N.V | 11.7443 | 92.62 B | -0.2603 | -2.17 | 2.3 K | 26.99 K |
| WEBNF | Westpac Banking Corporation | 15.50 | 90.6 B | -0.14 | -0.9 | 6.8 K | 105.4 K |
| CHDRY | Christian Dior SE | 181.80 | 88.76 B | -1.59 | -0.87 | 100 | 18.18 K |
| PROSY | Prosus N.V | 13.33 | 86 B | -0.15 | -1.11 | 1.51 M | 20.1 M |
| BYDDY | BYD Company Limited | 51.31 | 84.97 B | -0.46 | -0.89 | 109 K | 5.59 M |
| NGGTF | National Grid plc | 12.10 | 84.5 B | -0.38 | -3.04 | 1.8 K | 21.78 K |
| PROSF | Prosus N.V | 66.725 | 80.59 B | -3.755 | -5.33 | 17.3 K | 1.15 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.31 | 76.29 B | -0.18 | -1.9 | 3.15 K | 29.35 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.55 | 74.09 B | -0.39 | -1.03 | 40.1 K | 1.51 M |
| RLXXF | RELX PLC | 27.50 | 70.9 B | -0.70 | -2.48 | 3 K | 82.5 K |
| ENGIY | ENGIE SA | 14.35 | 68.88 B | -0.42 | -2.84 | 206.6 K | 2.96 M |
| NETTF | NetEase Inc | 13.544 | 68.7 B | -0.502 | -3.57 | 5.05 K | 68.46 K |
| MQBKY | Macquarie Group Limited | 111.87 | 68.32 B | -0.87 | -0.77 | 24.1 K | 2.7 M |
| ENGQF | ENGIE SA | 14.07 | 68.08 B | -0.49 | -3.37 | 2.1 K | 29.55 K |
| CMXHF | CSL Limited | 188.54 | 66.78 B | -5.92 | -3.04 | 28 | 5.28 K |
| DBOEY | Deutsche Börse AG | 17.18 | 63.92 B | -0.21 | -1.21 | 86.5 K | 1.49 M |
| WFAFY | Wesfarmers Limited | 14.8334 | 63.56 B | -0.5998 | -3.89 | 85.48 K | 1.27 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.875 | 63.47 B | -0.215 | -0.51 | 47.65 K | 2 M |
| DBOEF | Deutsche Börse AG | 169.45 | 62.73 B | -2.30 | -1.34 | 300 | 50.83 K |
| UCBJY | UCB SA | 38.90 | 60.82 B | -0.33 | -0.84 | 14.3 K | 556.27 K |
| MPNGY | Meituan ADR | 44.74 | 60.64 B | -0.60 | -1.32 | 105.3 K | 4.71 M |
| MPNGF | Meituan | 22.385 | 58.63 B | -0.115 | -0.51 | 209.8 K | 4.7 M |
| LBLCF | Loblaw Companies Limited | 89.9556 | 58.02 B | -0.8944 | -0.98 | 11.27 K | 1.01 M |
| LZAGY | Lonza Group Ltd | 47.03 | 57.85 B | -0.61 | -1.28 | 156 K | 7.34 M |
| CMPGF | Compass Group PLC | 22.0067 | 57.8 B | -0.8385 | -3.67 | 1.57 K | 34.64 K |
| SMMNY | Siemens Healthineers AG | 23.6368 | 56.68 B | -0.9031 | -3.68 | 81.53 K | 1.93 M |
| AAUKF | Anglo American plc | 37.09 | 55.72 B | -0.21 | -0.56 | 800 | 29.67 K |
| SGAPY | Singapore Telecommunications Limited | 18.92 | 53.44 B | -0.33 | -1.71 | 59.3 K | 1.12 M |
| DSDVY | DSV Panalpina A/S | 76.981 | 52.68 B | -0.42 | -0.54 | 38.71 K | 2.98 M |
| DSDVF | DSV Panalpina A/S | 151.1399 | 52.64 B | -1.4201 | -0.93 | 422 | 63.78 K |
| RWNFF | RWE Aktiengesellschaft | 43.74 | 50.13 B | -0.58 | -1.31 | 100 | 4.37 K |
| RNMBY | Rheinmetall AG | 38.32 | 49.61 B | -0.88 | -2.24 | 25.9 K | 992.49 K |
| DNBBF | DNB Bank ASA | 18.498 | 49.37 B | -0.298 | -1.59 | 9.16 K | 169.52 K |
| DANOY | Danone S.A | 10.35 | 48.82 B | -0.12 | -1.15 | 437.1 K | 4.52 M |
| RBGLY | Reckitt Benckiser Group plc | 13.97 | 48.51 B | -0.14 | -0.99 | 548.7 K | 7.67 M |
| EBKOF | Erste Group Bank AG | 30.60 | 48.48 B | -0.32 | -1.03 | 697 | 21.33 K |
| RBGPF | Reckitt Benckiser Group plc | 68.17 | 48.26 B | -0.99 | -1.43 | 4.3 K | 293.13 K |
| GPDNF | Danone S.A | 50.90 | 47.6 B | -1.50 | -2.86 | 2.4 K | 122.16 K |
| ANNSF | Aena S.M.E. S.A | 128.833 | 47.56 B | -1.485 | -1.14 | 100 | 12.88 K |
| ANYYY | Aena S.M.E. S.A | 12.63 | 47.47 B | -0.26 | -2.02 | 70.01 K | 884.21 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.85 | 47.46 B | -0.90 | -8.37 | 13.1 K | 129.04 K |
| SDVKY | Sandvik AB (publ) | 17.95 | 47.31 B | -0.10 | -0.55 | 78.9 K | 1.42 M |
| NOKBF | Nokia Corporation | 4.5353 | 46.8 B | -0.1215 | -2.61 | 822.25 K | 3.73 M |
| GVDNY | Givaudan SA | 60.46 | 46 B | -0.78 | -1.27 | 54.7 K | 3.31 M |
| SWZCF | Swisscom AG | 540.00 | 45.85 B | -3.41 | -0.63 | 100 | 54 K |
| ASAZY | ASSA ABLOY AB (publ) | 10.74 | 45.74 B | -0.20 | -1.83 | 224.25 K | 2.41 M |
| MBGYY | Mercedes-Benz Group AG | 16.40 | 45.22 B | -0.11 | -0.67 | 102.2 K | 1.68 M |
| VLKPF | Volkswagen AG | 125.98 | 44.41 B | -2.47 | -1.92 | 200 | 25.2 K |
| FRFHF | Fairfax Financial Holdings Limited | 569.9617 | 44.09 B | -3.4829 | -0.61 | 4.44 K | 2.53 M |
| ASAZF | ASSA ABLOY AB (publ) | 21.23 | 43.29 B | -0.562 | -2.58 | 1.96 K | 41.67 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.26 | 42.83 B | -0.17 | -1.27 | 58.83 K | 780.07 K |
| DLMAF | Dollarama Inc | 58.3698 | 41.64 B | -0.5977 | -1.01 | 54.62 K | 3.19 M |
| STMEF | STMicroelectronics N.V | 35.906 | 41.21 B | -1.186 | -3.2 | 4.4 K | 157.99 K |
| VLKAF | Volkswagen AG | 161.95 | 40.99 B | -3.21 | -1.94 | 700 | 113.36 K |
| VWAPY | Volkswagen AG | 12.64 | 39.95 B | -0.30 | -2.32 | 402.89 K | 5.09 M |
| VWAGY | Volkswagen AG | 16.155 | 39.5 B | -0.333 | -2.02 | 428.8 K | 6.93 M |
| SHLAF | Schindler Holding AG | 178.50 | 38.71 B | -6.20 | -3.36 | 151 | 26.95 K |
| FJTSF | Fujitsu Limited | 131.00 | 38.42 B | -1.66 | -1.25 | 1.2 K | 157.2 K |
| GMGSF | Goodman Group | 11.3199 | 38.38 B | -0.902 | -7.38 | 152 | 1.72 K |
| DASTY | Dassault Systèmes SE | 35.42 | 38.32 B | -0.58 | -1.61 | 88.2 K | 3.12 M |
| LGRDY | Legrand SA | 16.02 | 38.03 B | -0.14 | -0.87 | 70.7 K | 1.13 M |
| DASTF | Dassault Systèmes SE | 35.40 | 37.9 B | -0.855 | -2.36 | 3.8 K | 134.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 1.85 K | 11.12 K | |
| BQE | BQE Water Inc | 29.00 | -1.00 | -3.33 | 100 | 2.9 K | |
| WWT | Water Ways Technologies Inc | 31.00 | -1.00 | -3.13 | 362 | 11.22 K | |
| DFSC | DEFSEC Technologies Inc. | 32.50 | -1.00 | -2.99 | 245 | 7.96 K | |
| ALTU | Altura Energy Corp. | 3.70 | -0.10 | -2.63 | 2.23 K | 8.25 K | |
| GIP | Green Impact Partners Inc | 4.65 | -0.10 | -2.11 | 5.8 K | 26.97 K | |
| NU | NeutriSci International Inc | 3.83 | -0.08 | -2.05 | 17.9 M | 68.57 M | |
| ARTG | Artemis Gold Inc | 4.36 | -0.09 | -2.02 | 99.6 K | 434.26 K | |
| BCF | Builders Capital Mortgage Corp | 6.7408 | -0.1093 | -1.6 | 1.2 K | 8.09 K | |
| ALV | Alvopetro Energy Ltd | 5.1699 | -0.0646 | -1.23 | 4.3 K | 22.23 K | |
| OBUL | One Bullion Limited | 14.375 | -0.125 | -0.86 | 200 | 2.88 K | |
| DE | Decisive Dividend Corporation | 3.8329 | -0.0314 | -0.81 | 5.25 K | 20.14 K | |
| PVT | Pivotree Inc | 3.16 | -0.02 | -0.63 | 2.6 K | 8.22 K |