Loser Volumes for 19 December 2022 from 00:00:00 until 23:59:59
Loser Volumes for 19 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 147.3959 | 49.27 B | -5.169 | -3.39 | 1.76 M |
| CQP | Cheniere Energy Partners LP | 45.0995 | 29.07 B | -1.8475 | -3.94 | 248.35 K |
| CBOE | CBOE Global Markets Inc | 118.3775 | 25.64 B | -0.7298 | -0.61 | 463.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.90 | 11.68 B | -0.07 | -0.88 | 5.04 M |
| GSAT | Globalstar | 19.50 | 10.3 B | -1.20 | -5.8 | 341.5 K |
| EQX | Equinox Gold Corp | 3.3768 | 7.43 B | -0.1199 | -3.43 | 1.69 M |
| NXE | Nexgen Energy Ltd | 3.96 | 6.39 B | -0.11 | -2.7 | 2.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.34 | 4.62 B | -1.138 | -3.62 | 659 |
| UUUU | Energy Fuels Inc | 5.79 | 3.6 B | -0.16 | -2.69 | 1.9 M |
| LEU | Centrus Energy Corp | 31.74 | 3.35 B | -1.51 | -4.54 | 83.2 K |
| ORLA | Orla Mining | 3.6598 | 3.28 B | -0.1448 | -3.81 | 86.1 K |
| NOG | Northern Oil and Gas | 25.4844 | 2.15 B | -1.0451 | -3.94 | 876.8 K |
| CET | Central Securities Corp | 28.8329 | 1.54 B | -0.197 | -0.68 | 32.4 K |
| IE | Ivanhoe Electric Inc | 13.10 | 1.48 B | -1.89 | -12.61 | 545.38 K |
| FISK | Empire State Realty Op LP Se | 5.8129 | 1.42 B | -0.8959 | -13.35 | 21.31 K |
| SLI | Standard Lithium Ltd | 3.27 | 714.51 M | -0.22 | -6.3 | 624.2 K |
| REPX | Riley Exploration Permian Inc | 24.0008 | 711.63 M | -0.3233 | -1.33 | 23.72 K |
| ELA | Envela Corp | 5.27 | 681.28 M | -0.17 | -3.13 | 84.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8453 | 647.56 M | -0.4577 | -8.63 | 203.1 K |
| BHB | Bar Harbor Bankshares | 27.3812 | 628.67 M | -1.4089 | -4.89 | 39.7 K |
| NFGC | New Found Gold Corp | 3.78 | 579.96 M | -0.14 | -3.57 | 182.5 K |
| OBE | Obsidian Energy Ltd | 6.31 | 539.56 M | -0.31 | -4.68 | 1.13 M |
| CTGO | Contango Ore Inc | 22.81 | 459.11 M | -0.23 | -1 | 1.25 K |
| RLGT | Radiant Logistics | 4.96 | 428.98 M | -0.05 | -1 | 116.82 K |
| MPTI | M-Tron Industries Inc | 8.40 | 394.72 M | -0.20 | -2.33 | 1.9 K |
| CMCL | Caledonia Mining Cp | 9.7199 | 376.41 M | -0.5098 | -4.98 | 22.44 K |
| CIX | Compx International Inc | 15.3768 | 335.06 M | -0.2183 | -1.4 | 4.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.107 | 309.21 M | -0.10 | -1.09 | 76.7 K |
| SENS | Senseonics Holdings | 22.20 | 281.37 M | -0.60 | -2.63 | 146.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0324 | 254.17 M | -0.0968 | -1.36 | 59.4 K |
| INTT | Intest Corp | 10.01 | 224.66 M | -0.24 | -2.34 | 28.13 K |
| GTE | Gran Tierra Energy Inc | 8.581 | 213.22 M | -0.104 | -1.2 | 157.79 K |
| CMT | Core Molding Technologies Inc | 12.70 | 203.55 M | -0.08 | -0.63 | 37.6 K |
| INFU | Infusystems Holdings | 8.36 | 182.64 M | -0.58 | -6.49 | 41.8 K |
| ACU | Acme United Corp | 21.8076 | 181.22 M | -0.4424 | -1.99 | 3.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.509 | 178.78 M | -0.112 | -1.69 | 37.6 K |
| KULR | Kulr Technology Group Inc | 9.44 | 173 M | -0.24 | -2.48 | 62.16 K |
| PED | Pedevco Corp | 21.40 | 158.29 M | -0.60 | -2.73 | 23.69 K |
| BCV | Bancroft Convertible Fund | 13.2339 | 149.61 M | -0.118 | -0.88 | 11.6 K |
| EPM | Evolution Petroleum Corp | 5.0348 | 137.2 M | -0.2638 | -4.98 | 159.6 K |
| VFL | Delaware Florida Insured Muni | 9.0939 | 126.95 M | -0.1424 | -1.54 | 43.6 K |
| USBC | USBC, Inc. | 40.00 | 119.9 M | -1.20 | -2.91 | 11.24 K |
| GLU | Gabelli Global Utility | 11.0144 | 113.97 M | -0.0619 | -0.56 | 10.8 K |
| EP | Empire Petroleum Corp | 10.27 | 110.22 M | -0.73 | -6.64 | 118.2 K |
| MHH | Mastech Holdings Inc | 13.2576 | 93.83 M | -0.6924 | -4.96 | 6.65 K |
| MAIA | Maia Biotechnology Inc | 3.26 | 82.08 M | -0.15 | -4.4 | 8.1 K |
| SRXH | Srx Health Solutions Inc | 15.4074 | 77.82 M | -0.7407 | -4.59 | 321 |
| ANVS | Annovis Bio Inc | 11.21 | 70.19 M | -0.09 | -0.8 | 11.74 K |
| DXR | Daxor Corp | 9.71 | 60.25 M | -0.05 | -0.51 | 2.64 K |
| AREN | The Arena Group Holdings Inc | 10.74 | 53.32 M | -1.89 | -14.96 | 39.1 K |
| APT | Alpha Pro Tech | 4.02 | 52.62 M | -0.07 | -1.71 | 33.66 K |
| NBY | Novabay Pharmaceuticals | 166.5763 | 49.47 M | -18.5084 | -10 | 279 |
| UAVS | Ageagle Aerial Systems Inc | 360.00 | 48.15 M | -30.00 | -7.69 | 591 |
| TOON | Kartoon Studios Inc | 5.70 | 43.75 M | -0.27 | -4.52 | 135.33 K |
| INDO | Indonesia Energy Corp Ltd | 5.07 | 40.78 M | -0.03 | -0.59 | 184 K |
| AGIG | AGIG | 35.70 | 40.06 M | -3.40 | -8.7 | 33.09 K |
| BHM | Bluerock Homes Trust Inc | 18.365 | 36.98 M | -0.718 | -3.76 | 25.9 K |
| SDEV | Stablecoin Development Corporation | 166.5763 | 30.37 M | -18.5084 | -10 | 279 |
| ATNM | Actinium Pharmaceuticals Inc | 10.20 | 29.81 M | -0.89 | -8.03 | 337.69 K |
| BESS | Bimergen Energy Corporation | 8.40 | 28.18 M | -1.40 | -14.29 | 556 |
| BATL | Battalion Oil Corp | 9.31 | 27.74 M | -0.38 | -3.92 | 4.3 K |
| INLX | Intellinetics Inc | 4.05 | 27.46 M | -0.04 | -0.98 | 19.2 K |
| SER | Serina Therapeutics Inc | 20.7143 | 27.3 M | -0.4286 | -2.03 | 913 |
| CPHI | China Pharma Holdings | 11.71 | 25.34 M | -0.94 | -7.43 | 17.22 K |
| BURU | Nuburu Inc | 2038.00 | 25.24 M | -12.00 | -0.59 | 348 |
| PLAG | Planet Green Holdings Corp | 6.60 | 25.19 M | -1.30 | -16.46 | 3.43 K |
| CKX | Ckx Lands | 10.00 | 23.61 M | -0.22 | -2.15 | 2.54 K |
| MXC | Mexco Energy Corp | 12.6836 | 15.26 M | -0.69 | -5.16 | 3.1 K |
| TOVX | Theriva Biologics Inc | 13.75 | 11.02 M | -0.25 | -1.79 | 3.9 K |
| YCBD | Cbdmd Inc | 100.7999 | 7.38 M | -2.88 | -2.78 | 476 |
| AMZE | Amaze Holdings Inc | 26.956 | 6.45 M | -2.714 | -9.15 | 361 |
| CANF | Can-Fite Biopharma Ltd ADR | 132.00 | 6.3 M | -11.19 | -7.81 | 444 |
| BQ | Boqii Holding Ltd ADR | 42.3333 | 6.15 M | -6.3334 | -13.01 | 297 |
| DSS | Document Security Systems | 3.0727 | 5.59 M | -0.3202 | -9.44 | 12.1 K |
| TOPS | Top Ships Inc | 15.12 | 4.47 M | -1.92 | -11.27 | 78.11 K |
| MTNB | Matinas Biopharma Hl | 26.55 | 3.99 M | -1.685 | -5.97 | 9.1 K |
| PW | Power REIT | 4.37 | 3.4 M | -0.51 | -10.45 | 22.76 K |
| VTAK | Catheter Precision Inc | 1014.60 | 3.26 M | -20.90 | -2.02 | 3.19 K |
| AUMN | Golden Minerals Company | 6.7025 | 3.03 M | -0.6725 | -9.12 | 17.03 K |
| OGEN | Oragenics Inc | 288.00 | 2.58 M | -18.00 | -5.88 | 507 |
| MI | Nft Limited Class A Ordinary Share | 31.50 | 2.54 M | -2.00 | -5.97 | 902 |
| SBEV | Splash Beverage Group Inc | 36.96 | 2.41 M | -2.64 | -6.67 | 6.2 K |
| SCPX | Scorpius Holdings Inc | 184.00 | 342.39 K | -14.00 | -7.07 | 983 |
| FOXO | Foxo Technologies Inc | 70.1475 | -10.8853 | -13.43 | 1.69 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.73 | -1.96 | -11.74 | 3.3 K | |
| SACH-P-A | SACH-P-A | 18.38 | -1.686 | -8.4 | 25.36 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.9668 | -0.3524 | -4.81 | 1.45 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.00 | -0.7499 | -4.22 | 503 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.5018 | -0.7592 | -4.16 | 15.5 K | |
| IPB | Merrill Lynch & Company | 20.299 | -0.7864 | -3.73 | 603 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.68 | -0.54 | -3.14 | 4.17 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.8647 | -0.4368 | -2.68 | 9.6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.2008 | -0.3961 | -2.54 | 13.6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.60 | -0.35 | -1.53 | 640 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.22 | -0.255 | -1.38 | 5.89 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5454 | -0.1976 | -0.91 | 3.8 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.01 | -0.16 | -0.79 | 11.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 41.00 | -3.00 | -6.82 | 150 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13566.2305 | 6.07 T | -171.8096 | -1.25 | 78.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.2369 | 4.74 T | -0.3166 | -1.91 | 354.04 M |
| GOOGL | Alphabet Inc Class A | 87.715 | 4.19 T | -1.8051 | -2.02 | 29.49 M |
| GOOG | Alphabet Inc Class C | 88.424 | 4.18 T | -1.6961 | -1.88 | 23.02 M |
| AAPL | Apple Inc | 130.2808 | 4.04 T | -2.1062 | -1.59 | 79.59 M |
| MSFT | Microsoft Corporation | 234.3006 | 2.62 T | -4.1315 | -1.73 | 29.7 M |
| AMZN | Amazon.com Inc | 84.92 | 2.44 T | -2.94 | -3.35 | 83.53 M |
| META | Meta Platforms Inc | 113.5886 | 1.38 T | -4.9115 | -4.14 | 29.77 M |
| MU | Micron Technology | 50.8415 | 1.37 T | -0.3441 | -0.67 | 16.47 M |
| AMD | Advanced Micro Devices | 64.59 | 868.41 B | -0.82 | -1.25 | 46.25 M |
| ASML | ASML Holding N.V. ADR | 552.5237 | 709.62 B | -5.5485 | -0.99 | 906.78 K |
| AMAT | Applied Materials | 101.0973 | 530.36 B | -0.7194 | -0.71 | 6.16 M |
| LRCX | Lam Research Corp | 42.464 | 502.5 B | -0.5063 | -1.18 | 10.64 M |
| CSCO | Cisco Systems Inc | 42.9568 | 468.91 B | -0.3716 | -0.86 | 17.99 M |
| COST | Costco Wholesale | 439.5806 | 417.86 B | -2.7028 | -0.61 | 1.94 M |
| NFLX | Netflix Inc | 28.83 | 298.55 B | -0.241 | -0.83 | 61.64 M |
| AZN | Astrazeneca Plc ADR | 125.3263 | 287.96 B | -0.8731 | -0.69 | 1.89 M |
| TXN | Texas Instruments | 151.2788 | 283.78 B | -1.751 | -1.14 | 4.51 M |
| PLTR | Palantir Technologies Inc | 6.35 | 257.16 B | -0.55 | -7.97 | 41.51 M |
| MRVL | Marvell Technology Inc | 37.9165 | 246.05 B | -0.5826 | -1.51 | 10.65 M |
| LIN | Linde Plc | 313.4137 | 241.47 B | -2.4725 | -0.78 | 1.25 M |
| WDC | Western Digital Cp | 23.7524 | 232.79 B | -0.2859 | -1.19 | 6.17 M |
| STX | Seagate Technology | 45.8844 | 229.92 B | -1.0258 | -2.19 | 2.55 M |
| QCOM | Qualcomm Inc | 104.5284 | 215.96 B | -1.7822 | -1.68 | 7.72 M |
| ADI | Analog Devices | 156.2234 | 203.57 B | -1.5893 | -1.01 | 2.62 M |
| TMUS | T-Mobile US | 136.1652 | 196.5 B | -0.7115 | -0.52 | 5.64 M |
| AMGN | Amgen Inc | 239.7484 | 190.42 B | -1.5429 | -0.64 | 2.68 M |
| CRWD | Crowdstrike Holdings Inc | 108.09 | 172.76 B | -3.41 | -3.06 | 4.21 M |
| APP | AppLovin Corporation | 9.48 | 149.81 B | -0.34 | -3.46 | 2 M |
| SHOP | Shopify Inc | 35.50 | 144.84 B | -0.59 | -1.63 | 14.4 M |
| ISRG | Intuitive Surg Inc | 261.01 | 141.56 B | -3.67 | -1.39 | 2 M |
| VRTX | Vertex Pharmaceutic | 291.59 | 121.87 B | -13.21 | -4.33 | 1.66 M |
| SBUX | Starbucks Corporation | 90.8201 | 117.57 B | -0.4897 | -0.54 | 5.77 M |
| FTNT | Fortinet Inc | 49.98 | 109.85 B | -1.94 | -3.74 | 4.87 M |
| EQIX | Equinix Inc | 614.9473 | 107.26 B | -9.016 | -1.44 | 409.8 K |
| CDNS | Cadence Design Systems, Inc. | 160.95 | 101.56 B | -2.25 | -1.38 | 944.7 K |
| MAR | Marriot International | 146.5971 | 99.91 B | -2.3437 | -1.57 | 2.02 M |
| CEG | Constellation Energy Corp | 85.4825 | 95.95 B | -0.458 | -0.53 | 1.24 M |
| CSX | CSX Corp | 29.75 | 88.15 B | -0.4484 | -1.48 | 10.63 M |
| SNPS | Synopsys Inc | 323.39 | 87.13 B | -5.73 | -1.74 | 1.22 M |
| ADP | Automatic Data Processing, Inc. | 227.5025 | 86.47 B | -1.8474 | -0.81 | 1.81 M |
| ABNB | Airbnb Inc Class A | 85.93 | 84.21 B | -3.64 | -4.06 | 4.72 M |
| HOOD | Robinhood | 8.20 | 84.17 B | -0.41 | -4.76 | 8.21 M |
| CMCSA | Comcast Corporation | 28.2772 | 81.05 B | -0.4244 | -1.48 | 25.31 M |
| COHR | Coherent Inc | 33.63 | 79.67 B | -1.13 | -3.25 | 1.77 M |
| DDOG | Datadog Inc | 76.05 | 78.65 B | -1.78 | -2.29 | 3.05 M |
| MDLZ | Mondelez Intl Inc | 59.7447 | 78.56 B | -0.4183 | -0.7 | 7.12 M |
| DASH | Doordash Inc Cl A | 51.44 | 77.08 B | -1.08 | -2.06 | 4.11 M |
| ADBE | Adobe Systems Inc | 328.76 | 76.88 B | -9.78 | -2.89 | 4.09 M |
| NXPI | Nxp Semiconductors | 150.7236 | 75.4 B | -3.2446 | -2.11 | 1.42 M |
| AEP | American Electric Power Company | 83.2057 | 74.54 B | -0.5045 | -0.6 | 3.34 M |
| TER | Teradyne Inc | 87.2392 | 73.88 B | -0.6118 | -0.7 | 1.32 M |
| MPWR | Monolithic Power Sys | 349.4133 | 70.66 B | -7.8056 | -2.19 | 730.2 K |
| WBD | Discovery Inc Series A | 9.25 | 67.64 B | -0.66 | -6.66 | 42.43 M |
| LITE | Lumentum Hld | 50.80 | 67.06 B | -1.29 | -2.48 | 829.34 K |
| FLEX | Flextronics Intl Ltd | 15.6313 | 59.09 B | -0.4437 | -2.76 | 4.81 M |
| ARGX | Argenx Se ADR | 377.33 | 55.54 B | -8.48 | -2.2 | 294.34 K |
| FANG | Diamondback Energy | 117.1268 | 51.35 B | -0.6488 | -0.55 | 1.88 M |
| EA | Electronic Arts Inc | 118.7419 | 51.34 B | -0.9339 | -0.78 | 1.61 M |
| XEL | XCEL Energy Inc | 61.6966 | 51.03 B | -0.4623 | -0.74 | 2.15 M |
| MCHP | Microchip Technology | 66.0554 | 51.02 B | -1.0997 | -1.64 | 5.08 M |
| RKLB | Rocket Lab USA Inc | 3.90 | 50.42 B | -0.17 | -4.18 | 4.31 M |
| CRDO | Credo Technology Group Holding Ltd | 13.22 | 49.98 B | -0.51 | -3.71 | 927.47 K |
| GFS | Globalfoundries Inc Ordinary Share | 58.07 | 47.25 B | -1.96 | -3.27 | 2.07 M |
| ON | On Semiconductor | 64.15 | 46.17 B | -1.23 | -1.88 | 6.37 M |
| ODFL | Old Dominion Freight Line Inc | 142.4851 | 45.78 B | -2.3028 | -1.59 | 1.62 M |
| GRMN | Garmin Ltd | 84.6733 | 45.4 B | -0.8346 | -0.98 | 700.1 K |
| TTWO | Take-Two Interactive Software | 98.59 | 44.32 B | -2.17 | -2.15 | 3.43 M |
| IDXX | Idexx Laboratories | 402.17 | 43.78 B | -5.54 | -1.36 | 355.54 K |
| UAL | United Airlines Holdings Inc | 37.98 | 43.69 B | -0.45 | -1.17 | 5.43 M |
| ADSK | Autodesk Inc | 188.54 | 40.06 B | -3.86 | -2.01 | 1.28 M |
| ALNY | Alnylam Pharmaceuticals | 234.07 | 39.14 B | -2.85 | -1.2 | 377.5 K |
| RVMD | Revolution Medicines Inc | 22.01 | 37.88 B | -2.29 | -9.42 | 752.6 K |
| COIN | Coinbase Global Inc Class A | 35.17 | 37.55 B | -1.43 | -3.91 | 11.17 M |
| NTRA | Natera Inc | 41.04 | 37.34 B | -2.28 | -5.26 | 2.47 M |
| AXON | Axon Enterprise Inc | 167.57 | 35.85 B | -1.77 | -1.05 | 471 K |
| TRI | Thomson Reuters Corporation Common Shares | 104.3676 | 35.36 B | -1.7556 | -1.65 | 388.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 28.639 | 33.39 B | -0.4016 | -1.38 | 778.8 K |
| ACGL | Arch Capital Grp Ltd | 57.5674 | 32.96 B | -0.4659 | -0.8 | 1.74 M |
| TSEM | Tower Semiconductor | 45.30 | 32.11 B | -0.48 | -1.05 | 412.4 K |
| RPRX | Royalty Pharma Plc Cl A | 36.2997 | 31.49 B | -0.5871 | -1.59 | 1.21 M |
| MSTR | Strategy | 17.021 | 30.3 B | -0.354 | -2.04 | 3.68 M |
| NTAP | Netapp Inc | 54.7433 | 30.29 B | -1.0451 | -1.87 | 1.76 M |
| EXPE | Expedia Group Inc | 84.3942 | 30.12 B | -2.8805 | -3.3 | 2.61 M |
| MTSI | Macom Technology S | 63.69 | 29.77 B | -1.84 | -2.81 | 214.51 K |
| CASY | Casey's General Stor | 229.9152 | 29.09 B | -6.0238 | -2.55 | 315.01 K |
| SATS | Echostar Corp | 15.83 | 29.06 B | -0.12 | -0.75 | 317.07 K |
| ONC | BeiGene, Ltd. | 201.09 | 28.57 B | -3.91 | -1.91 | 208.1 K |
| WDAY | Workday Inc | 170.04 | 28.1 B | -5.18 | -2.96 | 2.17 M |
| MKSI | Mks Instruments Inc | 78.6185 | 27.71 B | -1.4901 | -1.86 | 962.6 K |
| CINF | Cincinnati Financial | 92.8983 | 27.49 B | -1.178 | -1.25 | 603.8 K |
| ILMN | Illumina Inc | 186.3716 | 26.88 B | -7.7335 | -3.98 | 1.24 M |
| ENTG | Entegris Inc | 63.561 | 26.85 B | -1.8848 | -2.88 | 1.58 M |
| DXCM | Dexcom | 112.23 | 26.49 B | -2.40 | -2.09 | 2.09 M |
| WWD | Woodward Inc | 88.9309 | 26 B | -0.8139 | -0.91 | 311.02 K |
| AFRM | Affirm Holdings Inc Cl A | 9.48 | 25.74 B | -0.64 | -6.32 | 13.54 M |
| TCOM | Trip.com Group Ltd ADR | 34.353 | 25.5 B | -0.2986 | -0.86 | 10.1 M |
| ASTS | AST SpaceMobile Inc. | 3.81 | 25.47 B | -0.05 | -1.3 | 1.69 M |
| ROIV | Roivant Sciences Ltd | 6.59 | 24.47 B | -0.73 | -9.97 | 2.24 M |
| WTW | Weight Watchers International, Inc | 228.7646 | 24.34 B | -1.1949 | -0.52 | 537.7 K |
| ZM | Zoom Video Communications Cl A | 69.09 | 24.3 B | -0.77 | -1.1 | 3.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 348.8001 | 1.01 T | -2.0375 | -0.58 | 2.66 M |
| V | Visa Inc | 199.822 | 628.56 B | -2.0195 | -1 | 4.89 M |
| MA | Mastercard Inc | 334.7987 | 432 B | -4.4933 | -1.32 | 2.46 M |
| MS | Morgan Stanley | 76.4655 | 348.64 B | -1.1709 | -1.51 | 5.13 M |
| HD | Home Depot | 292.0743 | 344.01 B | -5.5317 | -1.86 | 3 M |
| GS | Goldman Sachs Group | 317.9279 | 314.21 B | -1.6052 | -0.5 | 1.65 M |
| RY | Royal Bank of Canada | 81.70 | 283.12 B | -0.5634 | -0.68 | 643.2 K |
| DELL | Dell Technologies Inc | 36.4728 | 264.56 B | -0.2338 | -0.64 | 2.65 M |
| RTX | Raytheon Technologies | 91.5251 | 251.28 B | -0.7506 | -0.81 | 4.73 M |
| C | Citigroup Inc | 39.0018 | 247.27 B | -0.3728 | -0.95 | 18.02 M |
| IBM | International Business Machines | 123.7627 | 242.74 B | -1.1497 | -0.92 | 5.28 M |
| BML-PL | Bank of America Corporation | 15.4864 | 239.02 B | -0.1456 | -0.93 | 20.78 K |
| AXP | American Express Company | 138.9519 | 233.67 B | -1.2361 | -0.88 | 2.55 M |
| BML-PJ | Bank of America Corporation | 15.7225 | 228.35 B | -0.1771 | -1.11 | 40.18 K |
| TM | Toyota Motor Corp Ltd | 135.6097 | 217.01 B | -0.7965 | -0.58 | 191.52 K |
| NVO | Novo Nordisk A/S ADR | 128.9593 | 210.95 B | -2.5376 | -1.93 | 1.84 M |
| ANET | Arista Networks Inc | 30.6375 | 208.33 B | -0.2775 | -0.9 | 6.73 M |
| BHP | BHP Billiton Ltd ADR | 51.289 | 206.17 B | -0.3036 | -0.59 | 2.04 M |
| APH | Amphenol Corp | 36.9254 | 203.17 B | -0.7292 | -1.94 | 4.43 M |
| GLW | Corning Inc | 29.1589 | 196.23 B | -0.5051 | -1.7 | 5.01 M |
| TMO | Thermo Fisher Scientific Inc | 524.9431 | 187.95 B | -6.2081 | -1.17 | 1.05 M |
| NEE | Nextera Energy | 82.4559 | 182.91 B | -0.6121 | -0.74 | 5.68 M |
| SAP | SAP Ag ADR | 98.6994 | 174.55 B | -1.0031 | -1.01 | 886.1 K |
| DIS | Walt Disney Company | 83.8064 | 170.26 B | -4.2011 | -4.77 | 19.23 M |
| UNP | Union Pacific Corp | 191.3704 | 158.95 B | -3.542 | -1.82 | 2.36 M |
| BLK | Blackrock Inc | 640.5958 | 158.28 B | -7.1695 | -1.11 | 606.87 K |
| WELL | Welltower Inc | 59.1172 | 157.93 B | -0.5754 | -0.96 | 2.41 M |
| T | American Telephone and Telegraph Inc. | 17.3605 | 155.78 B | -0.6123 | -3.41 | 62.22 M |
| RIO | Rio Tinto Plc ADR | 55.4447 | 154.67 B | -0.459 | -0.82 | 2.34 M |
| UBER | Uber Technologies Inc | 24.95 | 147.07 B | -1.02 | -3.93 | 35.62 M |
| SHOP | Shopify Inc | 35.50 | 146 B | -0.59 | -1.63 | 14.4 M |
| BX | Blackstone Inc | 65.7303 | 139.56 B | -1.7085 | -2.53 | 4.88 M |
| DHR | Danaher Corp | 225.2321 | 136.75 B | -2.8816 | -1.26 | 2.9 M |
| COF | Capital One Financial Corp | 83.1041 | 127.51 B | -2.1091 | -2.48 | 5.17 M |
| VRT | Vertiv Holdings Llc. | 12.6524 | 125.05 B | -0.459 | -3.5 | 2.31 M |
| PH | Parker-Hannifin Corp | 271.494 | 124.81 B | -2.9291 | -1.07 | 676.2 K |
| LOW | Lowe's Companies | 190.6018 | 124.5 B | -2.7863 | -1.44 | 2.44 M |
| ENB | Enbridge Inc | 30.6565 | 122.7 B | -0.3802 | -1.22 | 8.48 M |
| SPGI | S&P Global Inc | 326.6934 | 116.96 B | -3.8348 | -1.16 | 1.48 M |
| SONY | Sony Group Corp ADR | 14.7409 | 113.79 B | -0.129 | -0.87 | 4.97 M |
| TT | Trane Technologies Plc | 162.5628 | 111.29 B | -1.4927 | -0.91 | 1.1 M |
| HWM | Howmet Aerospace Inc | 37.2053 | 109.29 B | -0.5445 | -1.44 | 1.88 M |
| SO | Southern Company | 61.3013 | 108.12 B | -0.4626 | -0.75 | 4.36 M |
| PWR | Quanta Services | 142.209 | 107.83 B | -0.909 | -0.64 | 1.29 M |
| BNS | Bank of Nova Scotia | 38.385 | 106.01 B | -0.3414 | -0.88 | 6.04 M |
| CM | Canadian Imperial Bank of Commerce | 33.5189 | 104.4 B | -0.581 | -1.7 | 1.05 M |
| NEM | Newmont Mining Corp | 41.9588 | 101.79 B | -0.4969 | -1.17 | 6.28 M |
| BN | Brookfield Corporation | 20.3764 | 96.04 B | -0.6556 | -3.12 | 6.49 M |
| WMB | Williams Companies | 27.8767 | 94.82 B | -0.2434 | -0.87 | 4.81 M |
| GD | General Dynamics Corp | 228.3057 | 93.22 B | -1.7196 | -0.75 | 1.13 M |
| NOW | Servicenow Inc | 382.30 | 92.32 B | -12.07 | -3.06 | 1.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5476 | 91.82 B | -0.0437 | -0.78 | 7.2 M |
| SPOT | Spotify Technology S.A. | 73.26 | 90.72 B | -1.48 | -1.98 | 1.29 M |
| FCX | Freeport-Mcmoran Inc | 35.7211 | 90.28 B | -0.9562 | -2.61 | 9.25 M |
| WM | Waste Management | 149.8106 | 89.58 B | -3.9926 | -2.6 | 2.41 M |
| BE | Bloom Energy Corp Cl A | 20.81 | 87.94 B | -1.23 | -5.58 | 2.56 M |
| RCL | Royal Caribbean Cruises Ltd | 50.3131 | 86.53 B | -1.8964 | -3.63 | 3.76 M |
| KKR | KKR & Co. LP | 44.8689 | 86.39 B | -0.5658 | -1.25 | 2.97 M |
| SPG | Simon Property Group | 97.212 | 85.68 B | -0.5886 | -0.6 | 1.37 M |
| SHW | Sherwin-Williams Company | 231.2333 | 83.63 B | -2.2919 | -0.98 | 1.03 M |
| NET | Cloudflare Inc Cl A | 45.07 | 80.45 B | -2.47 | -5.2 | 5.39 M |
| EPD | Enterprise Products Partners LP | 18.6196 | 79.7 B | -0.2538 | -1.34 | 6.62 M |
| ECL | Ecolab Inc | 136.3696 | 79.14 B | -2.2309 | -1.61 | 1.14 M |
| SNOW | Snowflake Inc Class A | 138.10 | 78.7 B | -4.35 | -3.05 | 3.85 M |
| FDX | Fedex Corp | 157.5954 | 78.61 B | -2.7452 | -1.71 | 2.78 M |
| AMT | American Tower Corp | 186.1424 | 78.61 B | -3.401 | -1.79 | 1.4 M |
| AEM | Agnico-Eagle Mines Ltd | 46.8653 | 78.1 B | -0.7081 | -1.49 | 2.16 M |
| HLT | Hilton Inc | 128.6693 | 77.53 B | -1.0797 | -0.83 | 1.77 M |
| CP | Canadian Pacific Railway | 72.43 | 77.27 B | -0.9446 | -1.29 | 1.42 M |
| ACN | Accenture Plc | 238.9353 | 76.99 B | -8.4947 | -3.43 | 4.15 M |
| MCO | Moody's Corp | 270.838 | 76.66 B | -3.3475 | -1.22 | 525.08 K |
| TDG | Transdigm Group Inc | 512.074 | 74.53 B | -3.1301 | -0.61 | 217.2 K |
| KMI | Kinder Morgan | 14.7077 | 73.44 B | -0.1512 | -1.02 | 13.39 M |
| TRP | Tc Energy Corp | 32.3742 | 73.12 B | -0.4232 | -1.29 | 1.88 M |
| CNI | Canadian National Railway | 111.4377 | 73.01 B | -1.6272 | -1.44 | 979.95 K |
| URI | United Rentals | 340.1864 | 71.39 B | -2.1888 | -0.64 | 485.5 K |
| GM | General Motors Company | 34.2475 | 70.81 B | -0.7058 | -2.02 | 12.25 M |
| NSC | Norfolk Southern Corp | 228.5752 | 70.09 B | -3.3314 | -1.44 | 1.04 M |
| UMC | United Microelectronics Corp ADR | 5.7129 | 69.58 B | -0.058 | -1.01 | 11.07 M |
| DLR | Digital Realty Trust | 89.0539 | 68.84 B | -1.9264 | -2.12 | 2.02 M |
| MS-PA | Morgan Stanley | 18.5977 | 67.71 B | -0.2263 | -1.2 | 99.29 K |
| AON | AON Plc | 288.6054 | 67.48 B | -1.6516 | -0.57 | 890.9 K |
| STM | Stmicroelectronics N.V. ADR | 35.5453 | 66.55 B | -0.4069 | -1.13 | 2.06 M |
| ET | Energy Transfer LP | 8.8375 | 66 B | -0.0765 | -0.86 | 15.06 M |
| RSG | Republic Services | 124.2708 | 65.69 B | -1.8212 | -1.44 | 1.77 M |
| SU | Suncor Energy Inc | 25.8149 | 64.19 B | -0.1737 | -0.67 | 5.53 M |
| TGT | Target Corporation | 129.0027 | 63.39 B | -1.6052 | -1.23 | 4.19 M |
| CARR | Carrier Global Corp | 39.475 | 63.12 B | -0.2378 | -0.6 | 3.22 M |
| APD | Air Products and Chemicals | 287.0615 | 62.34 B | -2.4706 | -0.85 | 835.3 K |
| RACE | Ferrari N.V. | 207.6552 | 62 B | -1.9023 | -0.91 | 192.7 K |
| HPE | Hewlett Packard Enterprise Comp | 14.1407 | 61.87 B | -0.1461 | -1.02 | 9.14 M |
| KEYS | Keysight Technologies Inc Comm | 171.38 | 61.53 B | -2.47 | -1.42 | 944.42 K |
| NKE | Nike Inc | 102.4199 | 60.57 B | -2.8822 | -2.74 | 10.62 M |
| DAL | Delta Air Lines Inc | 31.9391 | 60.52 B | -0.1843 | -0.57 | 8.44 M |
| TRGP | Targa Resources | 63.8714 | 58.69 B | -0.9806 | -1.51 | 985.3 K |
| TEL | TE Connectivity Ltd | 111.5432 | 58.4 B | -0.8688 | -0.77 | 1.42 M |
| MPLX | Mplx LP | 23.8847 | 56.9 B | -0.1644 | -0.68 | 1.62 M |
| NUE | Nucor Corp | 125.2196 | 56.68 B | -1.7486 | -1.38 | 1.68 M |
| OKE | Oneok Inc | 52.775 | 56.4 B | -0.9327 | -1.74 | 2.12 M |
| PSA | Public Storage | 248.959 | 56.32 B | -1.7856 | -0.71 | 730.85 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.5316 | 151.31 M | -0.3243 | -1.21 | 12.62 K |
| CURA | Curaleaf Holdings Inc | 5.85 | -1.35 | -18.75 | 716.2 K | |
| ARIS | Aris Gold Corporation | 3.34 | -0.46 | -12.11 | 326.17 K | |
| BOS | Airboss America J | 6.016 | -0.8016 | -11.76 | 233.35 K | |
| IE | Ivanhoe Electric Inc | 17.75 | -2.34 | -11.65 | 4 K | |
| PRN | Profound Medical Corp | 12.55 | -1.61 | -11.37 | 56.9 K | |
| AYA | Aya Gold and Silver Inc | 8.27 | -1.06 | -11.36 | 384.5 K | |
| AVNT | Avant Brands Inc | 5.40 | -0.60 | -10 | 1.1 K | |
| SVM | Silvercorp Metals Inc | 3.6587 | -0.3989 | -9.83 | 599.5 K | |
| TLRY | Tilray Inc | 40.50 | -4.10 | -9.19 | 171.14 K | |
| CVO | Coveo Solutions Inc | 7.25 | -0.65 | -8.23 | 85.8 K | |
| WEED | Canopy Growth Corp | 32.70 | -2.80 | -7.89 | 279.23 K | |
| ACQ | Autocanada Inc | 23.26 | -1.97 | -7.81 | 159.19 K | |
| ACB | Aurora Cannabis Inc | 13.20 | -1.10 | -7.69 | 177.09 K | |
| TCS | Tecsys Inc J | 26.1259 | -2.1222 | -7.51 | 6.3 K | |
| STC | Sangoma Technologies Corp | 5.52 | -0.41 | -6.91 | 49.8 K | |
| TSAT | Telesat Corp | 8.39 | -0.61 | -6.78 | 18.1 K | |
| URB | Urbana Corp | 3.6821 | -0.2571 | -6.53 | 4.6 K | |
| OGI | Organigram Holdings Inc | 4.64 | -0.32 | -6.45 | 202.45 K | |
| MUX | Mcewen Mining Inc | 7.00 | -0.47 | -6.29 | 37.2 K | |
| IAU | I-80 Gold Corp | 3.53 | -0.23 | -6.12 | 1.22 M | |
| TA | Transalta Corp | 11.2615 | -0.7256 | -6.05 | 996.94 K | |
| SKE | Skeena Resources Ltd | 6.90 | -0.44 | -5.99 | 180.9 K | |
| NEO | NEO Performance Materials Inc | 8.0226 | -0.5053 | -5.93 | 119 K | |
| CRON | Cronos Group Inc | 3.68 | -0.23 | -5.88 | 319.2 K | |
| BCT | Briacell Therapeutics Corp | 1099.3616 | -68.3389 | -5.85 | 50 | |
| SGD | Snowline Gold Corp | 3.54 | -0.22 | -5.85 | 94.2 K | |
| BLDP | Ballard Power Systems Inc | 7.30 | -0.45 | -5.81 | 1.11 M | |
| OBE | Obsidian Energy Ltd | 8.62 | -0.53 | -5.79 | 586.05 K | |
| CGG | China Gold Int Resources Corp | 3.3966 | -0.2078 | -5.77 | 7.31 K | |
| LAR | Lithium Argentina Ag | 11.88 | -0.7166 | -5.69 | 1.71 M | |
| NOU | Nouveau Monde Graphite Inc | 5.70 | -0.34 | -5.63 | 38.8 K | |
| MRE | Martinrea International Inc | 10.5109 | -0.6177 | -5.55 | 319.54 K | |
| APS | Aptose Biosciences Inc | 10.35 | -0.60 | -5.48 | 17.51 K | |
| TXG | Torex Gold Resources Inc | 14.9854 | -0.8564 | -5.41 | 606.55 K | |
| ATS | Ats Corp | 43.08 | -2.37 | -5.21 | 142.4 K | |
| OGC | Oceanagold Corp | 6.8718 | -0.377 | -5.2 | 364.6 K | |
| IFP | Interfor Corp | 21.18 | -1.15 | -5.15 | 353.1 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.0251 | -0.5374 | -5.09 | 103.23 K | |
| RCH | Richelieu Hardware Ltd | 33.5315 | -1.7619 | -4.99 | 112.47 K | |
| ELD | Eldorado Gold | 10.7023 | -0.5591 | -4.96 | 517.11 K | |
| CGX | Cineplex Inc | 8.63 | -0.45 | -4.96 | 356.04 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.9054 | -0.5634 | -4.91 | 19.4 K | |
| AAV | Advantage Oil & Gas Ltd | 9.45 | -0.48 | -4.83 | 1.45 M | |
| PHX | Phx Energy Services Corp | 5.1308 | -0.26 | -4.82 | 96.08 K | |
| HUT | Hut 8 Corp | 5.95 | -0.30 | -4.8 | 326.04 K | |
| BEPC | Brookfield Renewable Corp | 34.2199 | -1.6676 | -4.65 | 485.6 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0415 | -0.1959 | -4.62 | 83.34 K | |
| MDA | Mda Ltd | 5.80 | -0.28 | -4.61 | 267.8 K | |
| LSPD | Lightspeed Commerce Inc. | 18.91 | -0.91 | -4.59 | 1.92 M | |
| ARE | Aecon Group Inc | 3.1473 | -0.1514 | -4.59 | 799.15 K | |
| WSP | WSP Global Inc | 151.3534 | -7.2087 | -4.55 | 194.52 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.61 | -0.17 | -4.5 | 20.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1546 | -0.1949 | -4.48 | 14.6 K | |
| KNT | K92 Mining Inc | 7.40 | -0.34 | -4.39 | 459.5 K | |
| EQX | Equinox Gold Corp | 4.5858 | -0.2098 | -4.37 | 611.46 K | |
| MPCT-UN | Dream Impact Trust | 14.6995 | -0.6699 | -4.36 | 20.3 K | |
| AG | First Majestic Silver Corp | 11.1435 | -0.4953 | -4.26 | 687.69 K | |
| OLA | Orla Mining Ltd | 4.9947 | -0.2198 | -4.22 | 181.7 K | |
| RAY | Stingray Group Inc. | 3.9915 | -0.1754 | -4.21 | 29.7 K | |
| MX | Methanex Corp | 46.116 | -1.9923 | -4.14 | 255.41 K | |
| LUG | Lundin Gold Inc | 10.4088 | -0.4465 | -4.11 | 442.9 K | |
| META | Meta CDR [Cad Hedged] | 6.5189 | -0.2778 | -4.09 | 213.51 K | |
| NFI | Nfi Group Inc. | 8.78 | -0.37 | -4.04 | 397.95 K | |
| ANRG | Anaergia Inc | 3.81 | -0.16 | -4.03 | 68.4 K | |
| KEL | Kelt Exploration Ltd | 4.77 | -0.20 | -4.02 | 279.3 K | |
| ALS | Altius Minerals Corp | 20.9155 | -0.869 | -3.99 | 43.24 K | |
| CCA | Cogeco Communications Inc | 59.1865 | -2.3744 | -3.86 | 164.33 K | |
| PPR | Prairie Provident Resources Inc | 3.75 | -0.15 | -3.85 | 8.34 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.0091 | -0.7167 | -3.83 | 580.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3383 | -0.289 | -3.79 | 310.48 K | |
| BAMI | Blue Ant Media Corporation | 20.50 | -0.80 | -3.76 | 80 | |
| SDE | Spartan Delta Corp | 4.9882 | -0.1937 | -3.74 | 439.3 K | |
| CFP | Canfor Corp | 21.40 | -0.83 | -3.73 | 192.4 K | |
| PDV | Prime Dividend Corp Cl A | 6.1592 | -0.2361 | -3.69 | 2.11 K | |
| QBTC | The Bitcoin Fund CAD | 20.87 | -0.80 | -3.69 | 15.8 K | |
| DBM | Doman Building Materials Group Ltd. | 4.2678 | -0.1627 | -3.67 | 175.4 K | |
| LUN | Lundin Mining Corp | 7.7301 | -0.2944 | -3.67 | 5.99 M | |
| ASTL | Algoma Steel Group Inc | 7.2659 | -0.2716 | -3.6 | 105.9 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.2073 | -0.2653 | -3.55 | 96.5 K | |
| SGY | Surge Energy Inc | 6.4468 | -0.2359 | -3.53 | 644.6 K | |
| CJ | Cardinal Energy Ltd | 4.8805 | -0.1781 | -3.52 | 1.83 M | |
| PMET | Patriot Battery Metals Inc | 7.15 | -0.26 | -3.51 | 127.1 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.654 | -0.5318 | -3.5 | 20.25 K | |
| BN | Brookfield Corporation | 27.8166 | -1.0062 | -3.49 | 3.23 M | |
| EDR | Endeavour Silver Corp | 3.7819 | -0.1364 | -3.48 | 335.51 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.3289 | -0.4784 | -3.46 | 7.52 K | |
| SGR-UN | Slate Grocery REIT | 11.1153 | -0.3982 | -3.46 | 156.5 K | |
| EFN | Element Fleet Management Corp | 17.1468 | -0.608 | -3.42 | 1.51 M | |
| ACX | Act Energy Technologies Ltd | 7.98 | -0.28 | -3.39 | 632.16 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.26 | -0.43 | -3.39 | 64 K | |
| IPCO | International Petroleum Corp | 14.84 | -0.52 | -3.39 | 71.8 K | |
| KEI | Kolibri Global Energy Inc | 3.74 | -0.13 | -3.36 | 11.5 K | |
| POU | Paramount Resources Ltd | 11.386 | -0.3956 | -3.36 | 496.55 K | |
| BN-PFC | Brookfield Corporation | 15.0117 | -0.5204 | -3.35 | 15.93 K | |
| JOY | Journey Energy Inc | 4.94 | -0.17 | -3.33 | 313.6 K | |
| SGR-U | Slate Grocery REIT | 8.1966 | -0.2819 | -3.32 | 500 | |
| AQN | Algonquin Power and Utilities Corp | 7.3241 | -0.2495 | -3.29 | 6.19 M | |
| MTY | Mty Food Group Inc | 52.3392 | -1.7635 | -3.26 | 18.4 K | |
| BN-PFE | Brookfield Corporation | 12.6293 | -0.4255 | -3.26 | 7.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 561.0494 | 709.17 B | -14.5189 | -2.52 | 1.14 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.69 | 392.52 B | -0.13 | -1.32 | 168.6 K |
| CICHY | China Construction Bank Corporation | 11.77 | 276.77 B | -0.24 | -2 | 288 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.10 | 276.4 B | -1.98 | -1.35 | 126.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 726.50 | 276.06 B | -5.90 | -0.81 | 803 |
| LRLCF | L'Oréal S.A | 352.25 | 245.01 B | -2.30 | -0.65 | 900 |
| LRLCY | L'Oréal S.A | 70.81 | 234.81 B | -0.38 | -0.53 | 160.2 K |
| TOYOF | Toyota Motor Corporation | 13.385 | 218.18 B | -0.1695 | -1.25 | 7.8 K |
| TOELY | Tokyo Electron Limited | 78.29 | 212.87 B | -1.34 | -1.68 | 102.5 K |
| NONOF | Novo Nordisk A/S | 130.50 | 211.82 B | -3.10 | -2.32 | 2.8 K |
| RTNTF | Rio Tinto Group | 75.614 | 210.71 B | -2.236 | -2.87 | 576 |
| TOELF | Tokyo Electron Limited | 312.30 | 210.68 B | -1.78 | -0.57 | 400 |
| HESAF | Hermès International Société en commandite par actions | 1516.9745 | 193.26 B | -50.1981 | -3.2 | 140 |
| HESAY | Hermès International Société en commandite par actions | 156.0998 | 192.08 B | -1.3772 | -0.87 | 31.39 K |
| SAPGF | SAP SE | 103.95 | 175.59 B | -0.90 | -0.86 | 8 K |
| FRCOY | Fast Retailing Co. Ltd | 58.65 | 158.48 B | -0.45 | -0.76 | 11.4 K |
| ATEYY | Advantest Corporation | 68.21 | 156.73 B | -1.01 | -1.46 | 10.6 K |
| RTPPF | Rio Tinto Group | 67.49 | 153.39 B | -0.49 | -0.72 | 1.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.79 | 144.16 B | -0.41 | -1.51 | 186.5 K |
| UNCRY | UniCredit S.p.A. | 6.67 | 132.45 B | -0.08 | -1.19 | 109.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.86 | 130.15 B | -0.07 | -0.54 | 316.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 51.88 | 129.1 B | -1.57 | -2.94 | 600 |
| BNPQY | BNP Paribas SA | 27.61 | 127.83 B | -0.25 | -0.9 | 244.7 K |
| BNPQF | BNP Paribas SA | 54.95 | 127.72 B | -0.54 | -0.97 | 600 |
| IVSBF | Investor AB (publ) | 17.93 | 124.71 B | -0.20 | -1.1 | 100 |
| IFNNY | Infineon Technologies AG | 30.7468 | 121.75 B | -0.4511 | -1.45 | 692.67 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.78 | 120.05 B | -0.36 | -2.74 | 417.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.86 | 119.33 B | -0.14 | -1.08 | 235.6 K |
| CSUAY | China Shenhua Energy Company Limited | 11.52 | 116.36 B | -0.07 | -0.6 | 130.1 K |
| KYCCF | Keyence Corporation | 403.05 | 115.64 B | -2.82 | -0.69 | 6.7 K |
| IFNNF | Infineon Technologies AG | 30.7244 | 114.29 B | -0.2973 | -0.96 | 1.15 K |
| GLAXF | GlaxoSmithKline plc | 16.8681 | 101.52 B | -0.7528 | -4.27 | 1.72 K |
| MSBHF | Mitsubishi Corporation | 32.00 | 99.23 B | -0.30 | -0.93 | 1.2 K |
| ATLKY | Atlas Copco AB | 12.07 | 97.96 B | -0.08 | -0.66 | 615 K |
| CHDRF | Christian Dior SE | 717.00 | 97.78 B | -51.00 | -6.64 | 10 |
| AAGIY | AIA Group Limited | 42.81 | 93.78 B | -0.56 | -1.29 | 508.3 K |
| CHDRY | Christian Dior SE | 183.39 | 93.46 B | -1.61 | -0.87 | 100 |
| AAIGF | AIA Group Limited | 10.69 | 91.86 B | -0.12 | -1.11 | 64.7 K |
| BYDDF | BYD Company Limited | 25.67 | 88.62 B | -0.75 | -2.84 | 123.5 K |
| BYDDY | BYD Company Limited | 51.77 | 88.16 B | -1.04 | -1.97 | 194.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 179.75 | 87.44 B | -4.05 | -2.2 | 1.9 K |
| ATLCY | Atlas Copco AB | 10.98 | 85.47 B | -0.09 | -0.81 | 20.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.025 | 82.16 B | -0.51 | -4.07 | 348 |
| TKOMY | Tokio Marine Holdings Inc | 20.49 | 81.11 B | -0.11 | -0.53 | 69.9 K |
| ITOCF | ITOCHU Corporation | 30.99 | 80.81 B | -0.91 | -2.85 | 900 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 124.50 | 80.72 B | -4.58 | -3.55 | 4.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.42 | 80.7 B | -0.18 | -0.57 | 130.8 K |
| NETTF | NetEase Inc | 14.046 | 77.72 B | -0.152 | -1.07 | 16.55 K |
| ITOCY | ITOCHU Corporation | 61.88 | 77.38 B | -0.34 | -0.55 | 8.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 39.38 | 73.58 B | -1.22 | -3 | 624 |
| XIACY | Xiaomi Corporation | 6.83 | 72.45 B | -0.30 | -4.21 | 4.79 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.94 | 71.84 B | -0.54 | -1.4 | 49.5 K |
| RBSPF | NatWest Group plc | 3.14 | 70.2 B | -0.03 | -0.95 | 11.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 188.05 | 70.16 B | -5.17 | -2.68 | 20 K |
| VOLVF | AB Volvo (publ) | 18.09 | 69.85 B | -0.11 | -0.6 | 1.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 313.64 | 69.48 B | -2.16 | -0.68 | 56 |
| VLVLY | AB Volvo (publ) | 18.14 | 68.65 B | -0.12 | -0.66 | 99.2 K |
| DPSTF | Deutsche Post AG | 36.66 | 68.11 B | -1.78 | -4.63 | 2.3 K |
| PCRFF | Panasonic Corporation | 8.75 | 65.91 B | -0.21 | -2.34 | 169.42 K |
| NTIOF | National Bank of Canada | 66.227 | 60.86 B | -0.5482 | -0.82 | 5.29 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.14 | 60.81 B | -1.39 | -2.06 | 6.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.84 | 58.78 B | -1.1975 | -2.78 | 2.78 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.09 | 58.74 B | -0.51 | -1.2 | 82.32 K |
| DSDVF | DSV Panalpina A/S | 152.56 | 56.71 B | -4.42 | -2.82 | 1.52 K |
| ASMIY | ASM International NV | 262.20 | 56.08 B | -7.96 | -2.95 | 25.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.49 | 55.47 B | -0.395 | -4 | 7.65 K |
| CMPGF | Compass Group PLC | 22.8452 | 55.04 B | -0.3755 | -1.62 | 4.3 K |
| CMPGY | Compass Group PLC | 22.8172 | 54.82 B | -0.1483 | -0.65 | 172.84 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 3.39 | 54.76 B | -0.39 | -10.32 | 100 |
| ASMXF | ASM International NV | 258.51 | 54.01 B | -16.24 | -5.91 | 316 |
| HOCPY | HOYA Corporation | 98.69 | 53.49 B | -1.05 | -1.05 | 66.3 K |
| RNECY | Renesas Electronics Corporation | 4.51 | 53.2 B | -0.06 | -1.31 | 123.8 K |
| HCMLF | Holcim Ltd | 49.91 | 52.93 B | -0.89 | -1.75 | 400 |
| NGLOY | Anglo American plc | 18.77 | 52.5 B | -0.12 | -0.64 | 221.7 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.655 | 51.82 B | -0.07 | -0.8 | 1.01 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.4961 | 51.52 B | -0.059 | -1.66 | 4.9 K |
| LDNXF | London Stock Exchange Group plc | 86.40 | 51.33 B | -2.60 | -2.92 | 15.3 K |
| RNMBY | Rheinmetall AG | 39.20 | 49.81 B | -3.53 | -8.26 | 28.6 K |
| DBOEF | Deutsche Börse AG | 171.75 | 49.81 B | -5.20 | -2.94 | 500 |
| DBOEY | Deutsche Börse AG | 17.39 | 49.63 B | -0.16 | -0.91 | 172.7 K |
| BASFY | BASF SE | 11.98 | 48.34 B | -0.16 | -1.32 | 393.2 K |
| BFFAF | BASF SE | 48.01 | 47.4 B | -0.87 | -1.78 | 300 |
| LZAGY | Lonza Group Ltd | 47.64 | 47.13 B | -0.53 | -1.1 | 325.2 K |
| SSREF | Swiss Re AG | 89.42 | 46.68 B | -1.668 | -1.83 | 900 |
| LZAGF | Lonza Group Ltd | 473.28 | 46.66 B | -7.72 | -1.6 | 100 |
| DGEAF | Diageo plc | 43.6955 | 46.06 B | -0.4199 | -0.95 | 4.15 K |
| CODGF | Compagnie de Saint-Gobain S.A | 46.81 | 45.04 B | -1.50 | -3.1 | 400 |
| TTDKY | TDK Corporation | 33.88 | 45.02 B | -0.23 | -0.67 | 27.4 K |
| SSUMY | Sumitomo Corporation | 16.31 | 45.02 B | -0.12 | -0.73 | 44.6 K |
| SEMHF | Siemens Healthineers AG | 48.6009 | 44.8 B | -5.7877 | -10.64 | 214 |
| SMMNY | Siemens Healthineers AG | 24.5399 | 43.72 B | -0.5104 | -2.04 | 81.18 K |
| FANUF | Fanuc Corporation | 148.00 | 42.87 B | -5.80 | -3.77 | 300 |
| JPPHY | Japan Post Holdings Co. Ltd | 7.49 | 42.18 B | -0.062 | -0.82 | 892 |
| PPCCY | PICC Property and Casualty Company Limited | 23.31 | 41.59 B | -0.21 | -0.89 | 7.5 K |
| DKILY | Daikin IndustriesLtd | 15.61 | 41.47 B | -0.38 | -2.38 | 253.2 K |
| DKILF | Daikin IndustriesLtd | 153.91 | 40.79 B | -2.25 | -1.44 | 1.7 K |
| HLNCF | Haleon plc | 3.70 | 40.48 B | -0.10 | -2.63 | 7.51 K |
| CSLLY | CSL Limited | 95.62 | 39.14 B | -1.56 | -1.61 | 81.12 K |
| PPRUF | Kering SA | 503.8739 | 38.99 B | -15.0528 | -2.9 | 4.17 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 26.8499 | 38.79 B | -0.5405 | -1.97 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 7.50 | -4.50 | -37.5 | 210 | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5871 | -0.7761 | -10.54 | 52.44 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.60 | -9.09 | 2.11 K | |
| DFSC | DEFSEC Technologies Inc. | 33.50 | -3.00 | -8.22 | 100 | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -6.75 | -7.5 | 363 | |
| SLI | Standard Lithium Ltd | 4.46 | -0.31 | -6.5 | 100 K | |
| EU | enCore Energy Corp | 3.10 | -0.20 | -6.06 | 81.6 K | |
| ARTG | Artemis Gold Inc | 4.45 | -0.20 | -4.3 | 108.6 K | |
| FHYD | First Hydrogen Corp. | 4.78 | -0.21 | -4.21 | 8.8 K | |
| TOI | Topicus.com Inc | 67.5475 | -2.8541 | -4.05 | 24.9 K | |
| TM | Trigon Metals Inc | 3.25 | -0.125 | -3.7 | 3.92 K | |
| NFG | New Found Gold Corp | 5.12 | -0.16 | -3.03 | 98.4 K | |
| REKO | Reko International Group Inc | 4.6795 | -0.1418 | -2.94 | 1.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0351 | -0.1457 | -2.81 | 14.9 K | |
| SGML | Sigma Lithium Corporation | 39.84 | -1.10 | -2.69 | 8.4 K | |
| ALV | Alvopetro Energy Ltd | 5.2345 | -0.1434 | -2.67 | 7.9 K | |
| ODV | Osisko Development Corp | 5.62 | -0.08 | -1.4 | 17 K | |
| DE | Decisive Dividend Corporation | 3.8643 | -0.055 | -1.4 | 4.72 K | |
| PTF | Pender Growth Fund Inc | 6.50 | -0.09 | -1.37 | 3.2 K | |
| MAI | Minera Alamos Inc | 4.05 | -0.05 | -1.22 | 6.54 K | |
| BQE | BQE Water Inc | 30.00 | -0.25 | -0.83 | 2.3 K | |
| MGRO | MustGrow Biologics Corp. | 3.38 | -0.02 | -0.59 | 25.4 K | |
| RX | BioSyent Inc | 6.6509 | -0.0376 | -0.56 | 6.8 K |