Loser Valuations for 21 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 21 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.74 | 3.99 B | -0.42 | -1.35 | 613 | 18.84 K |
| SEB | Seaboard Corporation | 3631.4414 | 3.3 B | -46.5652 | -1.27 | 600 | 2.18 M |
| IE | Ivanhoe Electric Inc | 12.40 | 1.24 B | -0.41 | -3.2 | 242.36 K | 3.01 M |
| CTGO | Contango Ore Inc | 22.81 | 508.97 M | -0.128 | -0.56 | 874 | 19.94 K |
| CIX | Compx International Inc | 14.6984 | 459.11 M | -0.3197 | -2.13 | 4.4 K | 64.61 K |
| FRD | Friedman Industries Inc | 9.6759 | 279.78 M | -0.0779 | -0.8 | 16.3 K | 157.72 K |
| GENC | Gencor Industries IN | 10.96 | 257.24 M | -0.30 | -2.66 | 7.79 K | 85.37 K |
| PED | Pedevco Corp | 22.20 | 201.24 M | -0.20 | -0.89 | 8.47 K | 188.03 K |
| USBC | USBC, Inc. | 46.00 | 166.31 M | -2.80 | -5.74 | 6.04 K | 277.61 K |
| NEN | New England Realty Associates | 63.5027 | 156.05 M | -0.4175 | -0.65 | 1 K | 63.5 K |
| ESP | Espey Mfg. & Electronics | 12.3519 | 152.8 M | -0.17 | -1.36 | 5 K | 61.76 K |
| LGL | LGL Group | 4.05 | 84.63 M | -0.05 | -1.22 | 28.7 K | 116.24 K |
| MHH | Mastech Holdings Inc | 12.52 | 74.84 M | -0.39 | -3.02 | 2.66 K | 33.34 K |
| CVU | CPI Aerostructures | 3.36 | 64 M | -0.04 | -1.18 | 30.95 K | 103.99 K |
| PAAI | Paradium AI, Inc. | 9.29 | 43.8 M | -0.26 | -2.72 | 34.8 K | 323.29 K |
| SER | Serina Therapeutics Inc | 19.5714 | 42.93 M | -0.7857 | -3.86 | 568 | 11.12 K |
| CCEL | Cryo-Cell Intl Inc | 3.81 | 40.88 M | -0.2101 | -5.23 | 5.6 K | 21.34 K |
| TOON | Kartoon Studios Inc | 5.39 | 32.3 M | -0.11 | -2 | 121.36 K | 654.13 K |
| COHN | Cohen & CO Inc | 5.4231 | 32.26 M | -0.1027 | -1.86 | 8.02 K | 43.49 K |
| UAVS | Ageagle Aerial Systems Inc | 350.00 | 21.89 M | -10.00 | -2.78 | 625 | 218.75 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | -1.40 | -14.29 | 86 | 722.4 |
| SRXH | Srx Health Solutions Inc | 15.1111 | 17.91 M | -0.2963 | -1.92 | 1.83 K | 27.64 K |
| ACCS | Access Newswire Inc | 25.66 | 13.7 M | -0.46 | -1.76 | 4.97 K | 127.48 K |
| MYND | Mynd.Ai Inc ADR | 3.7643 | 12.46 M | -0.023 | -0.61 | 200 | 752.86 |
| REED | Reed's, Inc. | 24.09 | 11.98 M | -1.17 | -4.63 | 5.14 K | 123.82 K |
| TOVX | Theriva Biologics Inc | 11.00 | 8.72 M | -0.75 | -6.38 | 6.04 K | 66.44 K |
| PLAG | Planet Green Holdings Corp | 6.70 | 5.25 M | -0.20 | -2.9 | 1.75 K | 11.72 K |
| PHGE | Biomx Ltd | 37.05 | 4.04 M | -4.56 | -10.96 | 1.42 K | 52.72 K |
| CLDI | Calidi Biotherapeutics Inc | 1200.00 | 2.68 M | -13.20 | -1.09 | 1 | 1.2 K |
| PW | Power REIT | 4.39 | 2.5 M | -0.04 | -0.9 | 8.17 K | 35.86 K |
| BURU | Nuburu Inc | 1802.00 | 2.2 M | -248.00 | -12.1 | 270 | 486.54 K |
| OGEN | Oragenics Inc | 234.00 | 1.7 M | -54.00 | -18.75 | 1.06 K | 247.81 K |
| VTAK | Catheter Precision Inc | 847.40 | 286.48 K | -104.50 | -10.98 | 1.22 K | 1.03 M |
| FOXO | Foxo Technologies Inc | 55.9588 | 109.44 K | -3.8009 | -6.36 | 718 | 40.18 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.6999 | -0.4001 | -2.65 | 1.42 K | 20.92 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.54 | -0.4099 | -2.42 | 6.89 K | 113.98 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.30 | -0.36 | -1.52 | 372 | 8.67 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.2587 | -0.1959 | -1.19 | 5.5 K | 89.42 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.4917 | -0.1164 | -0.75 | 4.7 K | 72.81 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.20 | -0.12 | -0.59 | 13.63 K | 275.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 10.75 | -0.375 | -3.37 | 28.96 K | 311.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 660.00 | -10.00 | -1.49 | 61 | 40.26 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 73.71 | 284.85 B | -0.93 | -1.25 | 8.39 M | 618.5 M |
| CRWD | Crowdstrike Holdings Inc | 107.35 | 246.77 B | -2.48 | -2.26 | 6.79 M | 729.2 M |
| VRTX | Vertex Pharmaceutic | 290.55 | 139.16 B | -2.68 | -0.91 | 1.54 M | 447.27 M |
| STX | Seagate Technology | 45.8387 | 128.12 B | -0.7026 | -1.51 | 2.08 M | 95.32 M |
| WDC | Western Digital Cp | 23.6169 | 121.22 B | -0.5268 | -2.18 | 6.26 M | 147.76 M |
| MAR | Marriot International | 144.0597 | 110.79 B | -1.6077 | -1.1 | 2.28 M | 329.08 M |
| ABNB | Airbnb Inc Class A | 87.07 | 105.61 B | -0.55 | -0.63 | 5.59 M | 487.14 M |
| FTNT | Fortinet Inc | 50.01 | 94.94 B | -0.46 | -0.91 | 6.8 M | 340.22 M |
| WDAY | Workday Inc | 170.08 | 48.64 B | -2.01 | -1.17 | 2.54 M | 432.26 M |
| ZS | Zscaler Inc | 112.77 | 36.6 B | -0.77 | -0.68 | 2.34 M | 263.56 M |
| INCY | Incyte Corp | 80.52 | 24.9 B | -0.55 | -0.68 | 1.15 M | 92.66 M |
| SYM | Symbotic Inc | 11.91 | 22.71 B | -0.41 | -3.33 | 150.9 K | 1.8 M |
| RIVN | Rivian Automotive Inc | 21.03 | 20.36 B | -0.37 | -1.73 | 13.44 M | 282.54 M |
| FFIV | F5 Networks Inc | 142.11 | 18.73 B | -0.86 | -0.6 | 448.03 K | 63.67 M |
| HST | Host Marriott Financial Trust | 13.1511 | 18.14 B | -0.853 | -6.09 | 15.79 M | 207.67 M |
| NTNX | Nutanix Inc | 28.90 | 17.24 B | -1.47 | -4.84 | 4.51 M | 130.44 M |
| TXRH | Texas Roadhouse Inc | 94.1724 | 12.9 B | -0.9799 | -1.03 | 826.44 K | 77.83 M |
| AKAM | Akamai Technologies | 83.76 | 12.35 B | -0.74 | -0.88 | 1.73 M | 145.08 M |
| DKNG | Draftkings Inc | 11.77 | 11.47 B | -0.06 | -0.51 | 9 M | 105.96 M |
| BMRN | Biomarin Pharmaceuticals | 104.62 | 11.06 B | -1.68 | -1.58 | 1.46 M | 152.51 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 11.8844 | 9.07 B | -0.3442 | -2.81 | 1.25 K | 14.86 K |
| HQY | Healthequity | 61.77 | 9 B | -0.39 | -0.63 | 647.74 K | 40.01 M |
| CTRE | Caretrust REIT Inc | 16.0678 | 8.97 B | -0.1778 | -1.09 | 854.1 K | 13.72 M |
| GLBE | Global-E Online Ltd | 20.11 | 7.55 B | -0.11 | -0.54 | 827.08 K | 16.63 M |
| QLYS | Qualys Inc | 112.56 | 7.3 B | -1.17 | -1.03 | 261.48 K | 29.43 M |
| KTOS | Kratos Defns | 9.44 | 6.77 B | -0.08 | -0.84 | 692 K | 6.53 M |
| RDNT | Radnet Inc | 19.37 | 6.32 B | -0.19 | -0.97 | 230.09 K | 4.46 M |
| PTCT | Ptc Therapeutics | 37.86 | 5.76 B | -1.40 | -3.57 | 465.33 K | 17.62 M |
| VEON | Veon Ltd ADR | 11.25 | 5.44 B | -0.25 | -2.17 | 28.72 K | 323.14 K |
| BRZE | Braze Inc Cl A | 26.92 | 5.24 B | -0.15 | -0.55 | 208.5 K | 5.61 M |
| ERAS | Erasca Inc | 4.20 | 5.21 B | -0.14 | -3.23 | 1.56 M | 6.55 M |
| LIVN | Livanova Plc OR Sh | 53.97 | 5.19 B | -1.21 | -2.19 | 386.59 K | 20.86 M |
| RRR | Red Rock Resorts Inc | 36.2225 | 4.96 B | -0.5686 | -1.55 | 286.1 K | 10.36 M |
| DNTH | Dianthus Therapeutics Inc | 5.80 | 4.8 B | -0.48 | -7.64 | 566.07 K | 3.28 M |
| CDNA | Caredx Inc | 11.44 | 4.44 B | -0.17 | -1.46 | 707.97 K | 8.1 M |
| DAVE | Dave Inc | 8.336 | 4.29 B | -0.096 | -1.14 | 20.69 K | 172.45 K |
| ARQT | Arcutis Biotherapeutics Inc | 13.96 | 4.28 B | -0.24 | -1.69 | 713.3 K | 9.96 M |
| CAR | Avis Budget Group | 158.9719 | 4.23 B | -3.981 | -2.44 | 733 K | 116.53 M |
| PTEN | Patterson-Uti Energy | 14.698 | 4.06 B | -0.3007 | -2 | 3.84 M | 56.44 M |
| RLAY | Relay Therapeutics Inc | 14.82 | 3.95 B | -0.90 | -5.73 | 2.36 M | 34.98 M |
| IOVA | Iovance Biotherapeutics Inc | 6.05 | 3.94 B | -0.05 | -0.82 | 2.89 M | 17.51 M |
| TRMD | Torm Plc Cl A | 18.1648 | 3.87 B | -0.1224 | -0.67 | 200 K | 3.63 M |
| CLMT | Calumet Specialty Pr | 13.57 | 3.83 B | -0.12 | -0.88 | 307.78 K | 4.18 M |
| PLMR | Palomar Holdings Inc | 47.32 | 3.82 B | -0.86 | -1.78 | 250.7 K | 11.86 M |
| ACAD | Acadia Pharmaceutica | 15.31 | 3.7 B | -0.14 | -0.91 | 1.16 M | 17.69 M |
| IRON | Disc Medicine Inc | 15.40 | 3.7 B | -0.60 | -3.75 | 5.55 K | 85.44 K |
| GTX | Garrett Motion Inc | 7.3504 | 3.65 B | -0.0488 | -0.66 | 166.2 K | 1.22 M |
| DYN | Dyne Therapeutics Inc | 13.38 | 3.46 B | -0.24 | -1.76 | 215.12 K | 2.88 M |
| AGYS | Agilysys Inc | 78.87 | 3.46 B | -0.41 | -0.52 | 108.4 K | 8.55 M |
| SKYW | Skywest Inc | 15.67 | 3.27 B | -0.15 | -0.95 | 624.52 K | 9.79 M |
| ARLP | Alliance Resource Pt | 15.1491 | 3.24 B | -0.3095 | -2 | 483.77 K | 7.33 M |
| TARS | Tarsus Pharmaceuticals Inc | 14.42 | 3.23 B | -0.12 | -0.83 | 97.9 K | 1.41 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.2211 | 3 B | -0.4295 | -5.61 | 1.98 M | 14.27 M |
| HOVNP | Hovnanian Entr Dep A | 13.0551 | 2.95 B | -0.1523 | -1.15 | 2.51 K | 32.82 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 14.12 | 2.86 B | -0.10 | -0.7 | 2.1 M | 29.66 M |
| FIVN | Five9 Inc | 67.77 | 2.72 B | -0.53 | -0.78 | 1.49 M | 100.69 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.2982 | 2.7 B | -0.0929 | -0.51 | 45 K | 823.42 K |
| MARA | Marathon Digital Holdings | 3.65 | 2.65 B | -0.26 | -6.65 | 14.76 M | 53.86 M |
| XNCR | Xencor Inc | 25.71 | 2.6 B | -0.13 | -0.5 | 279.86 K | 7.2 M |
| BELFA | BEL Fuse Cl A | 32.5083 | 2.52 B | -0.3754 | -1.14 | 2.3 K | 74.77 K |
| DXPE | Dxp Enterprise | 27.47 | 2.46 B | -0.19 | -0.69 | 68 K | 1.87 M |
| OUST | Ouster Inc | 9.49 | 2.42 B | -0.61 | -6.04 | 152.66 K | 1.45 M |
| PHVS | Pharvaris N.V. | 9.05 | 2.41 B | -0.25 | -2.69 | 243.6 K | 2.2 M |
| PTON | Peloton Interactive Inc | 9.88 | 2.4 B | -0.57 | -5.45 | 11.38 M | 112.48 M |
| FRMEP | First Merchants Corp ADR | 20.0057 | 2.4 B | -0.102 | -0.51 | 1.9 K | 38.01 K |
| PVLA | Palvella Therapeutics, Inc | 72.88 | 2.34 B | -3.12 | -4.11 | 1.81 K | 131.77 K |
| WAFDP | Washington Federal Inc | 14.141 | 2.34 B | -0.161 | -1.13 | 29.1 K | 411.5 K |
| TILE | Interface Inc | 9.6982 | 2.32 B | -0.1088 | -1.11 | 292.4 K | 2.84 M |
| IMNM | Immunome Inc | 3.14 | 2.3 B | -0.61 | -16.27 | 47.5 K | 149.15 K |
| UPST | Upstart Holdings Inc | 14.03 | 2.28 B | -0.37 | -2.57 | 3.62 M | 50.79 M |
| NEO | Neogenomics Inc | 9.69 | 2.22 B | -0.75 | -7.18 | 1.5 M | 14.58 M |
| SDGR | Schrodinger Inc | 19.28 | 2.13 B | -0.33 | -1.68 | 662.9 K | 12.78 M |
| MCRI | Monarch Casino | 69.7739 | 2 B | -0.3666 | -0.52 | 90.01 K | 6.28 M |
| ESTA | Establishment Labs Holdings Inc | 64.37 | 1.99 B | -1.01 | -1.54 | 150.42 K | 9.68 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 13.8755 | 1.96 B | -0.1685 | -1.2 | 21.9 K | 303.87 K |
| BLFS | Biolife Solutions | 18.03 | 1.89 B | -0.42 | -2.28 | 210.93 K | 3.8 M |
| ACVA | Acv Auctions Inc Cl A | 8.34 | 1.78 B | -0.41 | -4.69 | 1.88 M | 15.7 M |
| NVAX | Novavax Inc | 10.38 | 1.76 B | -0.14 | -1.33 | 4.87 M | 50.52 M |
| CHRN | ChronoScale Corporation | 18.15 | 1.75 B | -0.90 | -4.72 | 1.53 K | 27.75 K |
| HYMC | Hycroft Mining Holding Corp | 5.17 | 1.63 B | -0.45 | -8.01 | 274.58 K | 1.42 M |
| PNTG | The Pennant Group Inc | 10.87 | 1.54 B | -0.50 | -4.4 | 199.7 K | 2.17 M |
| IMCR | Immunocore Holdings Plc ADR | 57.22 | 1.51 B | -0.33 | -0.57 | 257.7 K | 14.75 M |
| GIII | G-III Apparel Gp | 13.0589 | 1.42 B | -0.2781 | -2.09 | 830.6 K | 10.85 M |
| DMRA | Damora Therapeutics, Inc. | 32.25 | 1.42 B | -1.25 | -3.73 | 2.34 K | 75.34 K |
| NUTX | Nutex Health Inc | 285.00 | 1.41 B | -10.50 | -3.55 | 822.59 K | 234.44 M |
| URGN | Urogen Pharma Ltd | 7.65 | 1.4 B | -0.13 | -1.67 | 63.03 K | 482.2 K |
| BAND | Bandwidth Inc | 24.83 | 1.4 B | -0.17 | -0.68 | 433.96 K | 10.78 M |
| KRSA | Korsana Biosciences, Inc. | 80.50 | 1.39 B | -8.82 | -9.87 | 737 | 59.33 K |
| OPRA | Opera Ltd ADR | 4.6725 | 1.37 B | -0.0306 | -0.65 | 17.73 K | 82.82 K |
| GHRS | Gh Research Plc | 9.20 | 1.37 B | -0.46 | -4.76 | 41.1 K | 378.12 K |
| LCID | Lucid Group Inc | 71.80 | 1.33 B | -0.50 | -0.69 | 2.7 M | 193.54 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.22 | 1.3 B | -0.06 | -1.83 | 33.4 K | 107.55 K |
| UPWK | Upwork Inc | 10.26 | 1.29 B | -0.11 | -1.06 | 1.06 M | 10.88 M |
| GDRX | Goodrx Holdings Inc Cl A | 4.56 | 1.27 B | -0.10 | -2.15 | 1.58 M | 7.2 M |
| SLN | Silence Therapeutics Plc ADR | 14.02 | 1.23 B | -0.49 | -3.38 | 44.5 K | 623.89 K |
| CMPS | Compass Pathways Plc ADR | 9.11 | 1.19 B | -0.09 | -0.98 | 157.57 K | 1.44 M |
| ELE | Elemental Royalty Corporation Common Stock | 9.3965 | 1.19 B | -0.1864 | -1.95 | 2.5 K | 23.49 K |
| FLNC | Fluence Energy Inc Cl A | 19.03 | 1.18 B | -0.60 | -3.06 | 851.3 K | 16.2 M |
| IRMD | Iradimed Cp | 26.1135 | 1.13 B | -0.3724 | -1.41 | 73.3 K | 1.91 M |
| SIBN | Si-Bone Inc | 12.00 | 1.12 B | -0.08 | -0.66 | 195 K | 2.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TM | Toyota Motor Corp Ltd | 133.5213 | 234.93 B | -1.3308 | -0.99 | 238.73 K | 31.88 M |
| BAC-PE | Bank of America Corporation | 14.7643 | 231.21 B | -0.1613 | -1.08 | 29.91 K | 441.66 K |
| HDB | Hdfc Bank Ltd ADR | 30.9483 | 125.12 B | -0.3126 | -1 | 2.8 M | 86.73 M |
| NEM | Newmont Mining Corp | 43.5415 | 122.74 B | -0.276 | -0.63 | 6.27 M | 272.79 M |
| IBN | Icici Bank Ltd ADR | 21.4376 | 112.23 B | -0.2147 | -0.99 | 8.07 M | 172.95 M |
| CVS | CVS Corp | 82.5167 | 102.27 B | -0.7715 | -0.93 | 6.28 M | 518.07 M |
| BAM | Brookfield Asset Management Inc | 25.129 | 86.43 B | -1.0337 | -3.95 | 3.03 M | 76.09 M |
| HLT | Hilton Inc | 126.0444 | 83.78 B | -2.2188 | -1.73 | 3.1 M | 391.19 M |
| TGT | Target Corporation | 126.9069 | 74.09 B | -0.8472 | -0.66 | 3.51 M | 445.47 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.0397 | 67.1 B | -0.1071 | -0.71 | 85.2 K | 1.28 M |
| HMC | Honda Motor Company ADR | 20.362 | 45.7 B | -0.4345 | -2.09 | 2.37 M | 48.24 M |
| RKT | Rocket Companies Inc Cl A | 7.1352 | 42.6 B | -0.1041 | -1.44 | 3.14 M | 22.42 M |
| KB | KB Financial Group Inc ADR | 34.9458 | 39.91 B | -0.2933 | -0.83 | 273.05 K | 9.54 M |
| IX | Orix Corp ADR | 12.66 | 39.87 B | -0.069 | -0.54 | 160.5 K | 2.03 M |
| SYY | Sysco Corp | 70.0723 | 37.85 B | -1.0356 | -1.46 | 3.31 M | 232.16 M |
| NMR | Nomura Holdings Inc ADR | 3.1596 | 28.61 B | -0.0174 | -0.55 | 1.02 M | 3.22 M |
| DTG | Dte Energy Company 2021 Sr E | 15.2938 | 27.29 B | -0.1245 | -0.81 | 22.6 K | 345.64 K |
| DRI | Darden Restaurants | 124.5862 | 26.09 B | -1.0521 | -0.84 | 990.5 K | 123.4 M |
| DLR-PJ | Digital Realty Trust Inc | 17.3971 | 22.64 B | -0.1234 | -0.7 | 13.67 K | 237.85 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.6816 | 22.38 B | -0.1331 | -0.71 | 44.57 K | 832.64 K |
| TSN | Tyson Foods | 54.2858 | 21.12 B | -0.5539 | -1.01 | 3.08 M | 167.1 M |
| H | Hyatt Hotels Corp | 90.699 | 17.92 B | -2.27 | -2.44 | 909.3 K | 82.47 M |
| SWK | Stanley Black & Decker Inc | 64.3287 | 17.87 B | -1.194 | -1.82 | 2.03 M | 130.75 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 79.3727 | 16.44 B | -0.8564 | -1.07 | 1.24 M | 98.8 M |
| FIS | Fidelity National Information Services | 60.9062 | 15.35 B | -0.793 | -1.29 | 5.86 M | 356.63 M |
| FLUT | Flutter Entertainment Plc | 136.00 | 14.19 B | -1.635 | -1.19 | 1.5 K | 204 K |
| IONQ | Ionq Inc | 3.69 | 12.68 B | -0.02 | -0.54 | 2.05 M | 7.57 M |
| FRO | Frontline Ltd | 9.0878 | 10.79 B | -0.2202 | -2.37 | 3.75 M | 34.08 M |
| AFGE | American Financial Group Inc 4.500% | 15.7108 | 10.17 B | -0.1885 | -1.19 | 4.7 K | 73.84 K |
| DOCN | DigitalOcean Holdings Inc | 25.94 | 9.88 B | -0.61 | -2.3 | 1.22 M | 31.76 M |
| RHP | Ryman Hospitality Properties REIT | 69.7346 | 9.41 B | -3.169 | -4.35 | 1.1 M | 76.78 M |
| LEVI | Levi Strauss & Co. Cl A | 13.9364 | 9.13 B | -0.1183 | -0.84 | 1.65 M | 23.04 M |
| EGO | Eldorado Gold Corp | 8.2963 | 8.76 B | -0.0599 | -0.72 | 1.78 M | 14.77 M |
| GAP | Gap Inc | 10.5529 | 8.34 B | -0.2033 | -1.89 | 7.83 M | 82.68 M |
| ATH-PA | Athene Holding Ltd | 18.3674 | 7.63 B | -0.1352 | -0.73 | 105.27 K | 1.93 M |
| ACA | Arcosa Inc | 54.7709 | 7.32 B | -0.4065 | -0.74 | 196.15 K | 10.74 M |
| RNG | Ringcentral Inc | 35.3069 | 6.51 B | -0.3294 | -0.92 | 1.8 M | 63.62 M |
| CMS-PB | Consumers Energy Company | 72.5626 | 6.51 B | -1.3197 | -1.79 | 244 | 17.71 K |
| SLG-PI | SL Green Realty Corp | 20.20 | 6.24 B | -0.30 | -1.46 | 29.45 K | 594.79 K |
| IFS | Intercorp Financial Services Inc | 20.1886 | 5.33 B | -0.1054 | -0.52 | 158.85 K | 3.21 M |
| BB | Blackberry Ltd | 3.75 | 5.14 B | -0.40 | -9.64 | 23.82 M | 89.32 M |
| INSW | International Seaways Inc | 26.3803 | 5.08 B | -0.4201 | -1.57 | 370.5 K | 9.77 M |
| CMBT | Euronav NV | 10.867 | 4.95 B | -0.2536 | -2.28 | 934.8 K | 10.16 M |
| MCY | Mercury General Corp | 31.2921 | 4.82 B | -0.2113 | -0.67 | 366.8 K | 11.48 M |
| RXO | Rxo Inc | 16.03 | 4.68 B | -0.26 | -1.6 | 770.1 K | 12.34 M |
| CNK | Cinemark Holdings Inc | 8.8147 | 4.68 B | -0.2561 | -2.82 | 4.38 M | 38.62 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.165 | 4.5 B | -0.236 | -1.28 | 1.72 K | 31.21 K |
| APLE | Apple Hospitality REIT Inc | 12.1513 | 4.44 B | -0.368 | -2.94 | 1.85 M | 22.48 M |
| TPC | Tutor Perini Corp | 7.597 | 4.37 B | -0.0699 | -0.91 | 219.4 K | 1.67 M |
| AIR | AAR Corp | 43.12 | 4.37 B | -2.09 | -4.62 | 700.5 K | 30.21 M |
| STNG | Scorpio Tankers Inc | 49.7273 | 4.34 B | -0.624 | -1.24 | 774.2 K | 38.5 M |
| CVI | Cvr Energy Inc | 25.2912 | 4.32 B | -0.3892 | -1.52 | 768.1 K | 19.43 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.8058 | 4.12 B | -0.0969 | -2.48 | 372.3 K | 1.42 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.135 | 4.03 B | -0.2057 | -1.34 | 30.52 K | 461.97 K |
| AXS-PE | AXIS Capital Holdings Limited | 16.6875 | 4.02 B | -0.1747 | -1.04 | 71.01 K | 1.18 M |
| GPGI | GPGI, Inc. | 3.5283 | 3.7 B | -0.2696 | -7.1 | 93.31 K | 329.23 K |
| HP | Helmerich & Payne | 41.5885 | 3.61 B | -0.3809 | -0.91 | 780.5 K | 32.46 M |
| SF-PB | Stifel Financial Corp | 24.4377 | 3.58 B | -0.2063 | -0.84 | 2.7 K | 65.98 K |
| DHT | Dht Holdings | 6.7594 | 3.56 B | -0.1044 | -1.52 | 1.23 M | 8.32 M |
| LMND | Lemonade Inc | 15.34 | 3.55 B | -0.17 | -1.1 | 900.9 K | 13.82 M |
| PK | Park Hotels & Resorts Inc | 7.6357 | 3.41 B | -0.5577 | -6.81 | 8.1 M | 61.85 M |
| ERO | Ero Copper Corp | 13.66 | 3.21 B | -0.15 | -1.09 | 41.95 K | 573.04 K |
| SHAK | Shake Shack Inc | 45.44 | 3.12 B | -1.36 | -2.91 | 619.9 K | 28.17 M |
| TNK | Teekay Tankers Ltd | 28.1766 | 3.08 B | -0.6565 | -2.28 | 219.83 K | 6.19 M |
| PEB-PE | Pebblebrook Hotel Trust | 17.4354 | 3.02 B | -0.38 | -2.13 | 23.63 K | 411.96 K |
| DRH | Diamondrock Hospitality Company | 7.2211 | 3 B | -0.4295 | -5.61 | 1.98 M | 14.27 M |
| PEB-PF | Pebblebrook Hotel Trust | 17.4955 | 2.98 B | -0.1125 | -0.64 | 10.75 K | 188.09 K |
| RLJ-PA | RLJ Lodging Trust | 24.0824 | 2.94 B | -0.2155 | -0.89 | 22.29 K | 536.77 K |
| DX | Dynex Capital | 8.1832 | 2.83 B | -0.063 | -0.76 | 2.84 M | 23.23 M |
| ASAN | Asana Inc Cl A | 13.35 | 2.67 B | -0.36 | -2.63 | 2.8 M | 37.4 M |
| PEB | Pebblebrook Hotel Trust | 13.0556 | 2.51 B | -1.2166 | -8.52 | 6.85 M | 89.44 M |
| LTC | Ltc Properties | 29.5337 | 2.5 B | -0.3793 | -1.27 | 331.2 K | 9.78 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 45.2601 | 2.49 B | -0.4735 | -1.04 | 1.75 K | 79.02 K |
| SHO | Sunstone Hotel Investors | 8.3913 | 2.42 B | -0.3741 | -4.27 | 3.58 M | 30.03 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 13.53 | 2.3 B | -0.58 | -4.11 | 687.41 K | 9.3 M |
| XHR | Xenia Hotels & Resorts Inc | 11.5544 | 2.17 B | -0.5649 | -4.66 | 737.7 K | 8.52 M |
| SRG-PA | Seritage Growth Properties | 23.3608 | 2.13 B | -0.124 | -0.53 | 6.25 K | 146.12 K |
| DV | Doubleverify Holdings Inc | 22.55 | 2.12 B | -0.18 | -0.79 | 611.72 K | 13.79 M |
| LXP-PC | Lexington Realty Trust | 37.6676 | 1.99 B | -0.3333 | -0.88 | 1.48 K | 55.86 K |
| RLJ | Rlj Lodging Trust | 8.5418 | 1.95 B | -0.4056 | -4.53 | 2.5 M | 21.4 M |
| AHL-PE | Aspen Insurance Holdings Limited | 14.8632 | 1.95 B | -0.155 | -1.03 | 33.88 K | 503.49 K |
| AI | C3.Ai Inc Cl A | 11.79 | 1.92 B | -0.11 | -0.92 | 2.18 M | 25.71 M |
| SNDA | Sonida Senior Living Inc | 11.40 | 1.78 B | -0.39 | -3.31 | 13.4 K | 152.76 K |
| OUST | Ouster Inc | 9.49 | 1.74 B | -0.61 | -6.04 | 152.66 K | 1.45 M |
| CXM | Sprinklr Inc | 8.30 | 1.59 B | -0.08 | -0.95 | 369.2 K | 3.06 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 27.25 | 1.54 B | -0.25 | -0.91 | 90.94 K | 2.48 M |
| SG | Sweetgreen Inc Cl A | 9.28 | 1.4 B | -0.20 | -2.11 | 1.16 M | 10.73 M |
| BFS-PD | Saul Centers Inc | 15.2772 | 1.4 B | -0.3038 | -1.95 | 245 | 3.74 K |
| SLVM | Sylvamo Corp | 49.61 | 1.34 B | -0.31 | -0.62 | 645.2 K | 32.01 M |
| CDRE | Cadre Holdings Inc | 20.1606 | 1.32 B | -0.1441 | -0.71 | 119.5 K | 2.41 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 19.4572 | 1.32 B | -0.4236 | -2.13 | 2.46 K | 47.81 K |
| DOLE | Dole Plc | 8.7971 | 1.31 B | -0.12 | -1.35 | 465.2 K | 4.09 M |
| GAB-PH | The Gabelli Equity Trust Inc | 18.1842 | 1.29 B | -0.228 | -1.24 | 4.91 K | 89.28 K |
| MPT | Medical Properties Trust, Inc. | 8.1284 | 1.22 B | -0.0983 | -1.19 | 13.23 M | 107.57 M |
| GLOP-PB | GasLog Partners LP | 17.0781 | 1.09 B | -0.0991 | -0.58 | 5.09 K | 86.89 K |
| ECVT | Pq Group Holdings Inc | 9.10 | 1.09 B | -0.09 | -0.98 | 629.4 K | 5.73 M |
| RPC | Ridgepost Capital, Inc | 9.7768 | 1.07 B | -0.2593 | -2.58 | 342.4 K | 3.35 M |
| CODI-PB | Compass Diversified | 17.0595 | 1.05 B | -0.6346 | -3.59 | 12.15 K | 207.22 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 3.1197 | 1.05 B | -0.1246 | -3.84 | 171.88 K | 536.2 K |
| FSCO | FS Credit Opportunities Corp | 3.0866 | 1.03 B | -0.02 | -0.64 | 335.9 K | 1.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.7723 | -1.2928 | -21.32 | 25.9 K | 123.6 K | |
| BB | Blackberry Ltd | 5.10 | -0.53 | -9.41 | 5.37 M | 27.41 M | |
| BN-PFL | Brookfield Corporation | 9.373 | -0.7776 | -7.66 | 5.9 K | 55.3 K | |
| CIU-PC | CU Inc Pref C | 11.0064 | -0.7407 | -6.31 | 5 K | 55.03 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.0126 | -0.1855 | -4.42 | 400 | 1.61 K | |
| IE | Ivanhoe Electric Inc | 16.74 | -0.74 | -4.23 | 5.4 K | 90.4 K | |
| BCT | Briacell Therapeutics Corp | 1038.4508 | -43.0833 | -3.98 | 39 | 40.5 K | |
| BAM | Brookfield Asset Management Ltd | 34.2129 | -1.3821 | -3.88 | 1.12 M | 38.38 M | |
| ELE | Elemental Royalty Corporation | 12.9767 | -0.4991 | -3.7 | 12.21 K | 158.45 K | |
| PBL | Pollard Banknote Ltd | 16.7463 | -0.6126 | -3.53 | 5.9 K | 98.8 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0217 | -0.1329 | -3.2 | 9.07 K | 36.48 K | |
| BN-PFK | Brookfield Corporation | 13.2519 | -0.436 | -3.19 | 4 K | 53.01 K | |
| NOU | Nouveau Monde Graphite Inc | 5.51 | -0.17 | -2.99 | 45.6 K | 251.26 K | |
| DTOL | D2L Inc | 6.50 | -0.20 | -2.99 | 15.3 K | 99.45 K | |
| STC | Sangoma Technologies Corp | 5.23 | -0.16 | -2.97 | 40.4 K | 211.29 K | |
| CURA | Curaleaf Holdings Inc | 5.35 | -0.15 | -2.73 | 612.5 K | 3.28 M | |
| BRAG | Bragg Gaming Group Inc | 5.46 | -0.15 | -2.67 | 7.15 K | 39.04 K | |
| WRG | Western Energy Services Corp | 3.15 | -0.08 | -2.48 | 6.5 K | 20.48 K | |
| VCM | Vecima Networks Inc | 18.0821 | -0.4568 | -2.46 | 1.7 K | 30.74 K | |
| BN-PT | Brookfield Corporation | 11.8708 | -0.2482 | -2.05 | 7.9 K | 93.78 K | |
| DII-B | Dorel Industries Inc | 4.86 | -0.10 | -2.02 | 443.7 K | 2.16 M | |
| FORA | Verticalscope Holdings Inc | 5.01 | -0.10 | -1.96 | 2.1 K | 10.52 K | |
| MARI | Marimaca Copper Corp | 3.11 | -0.06 | -1.89 | 3.3 K | 10.26 K | |
| BBD-PD | Bombardier Inc Pref D | 16.9094 | -0.3207 | -1.86 | 2.53 K | 42.73 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2305 | -0.1512 | -1.8 | 3.1 K | 25.51 K | |
| TCS | Tecsys Inc J | 24.7595 | -0.4361 | -1.73 | 82.5 K | 2.04 M | |
| RFA-PI | RFA Financial Inc. | 18.0056 | -0.3125 | -1.71 | 516 | 9.29 K | |
| VLN | Velan Inc Sv | 4.8479 | -0.0768 | -1.56 | 19 K | 92.11 K | |
| IFP | Interfor Corp | 20.96 | -0.33 | -1.55 | 229.5 K | 4.81 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.88 | -0.28 | -1.54 | 100 | 1.79 K | |
| LCFS | Tidewater Renewables Ltd | 10.85 | -0.16 | -1.45 | 2.2 K | 23.87 K | |
| SEC | Senvest Capital | 335.00 | -4.93 | -1.45 | 300 | 100.5 K | |
| ERO | Ero Copper Corp | 18.61 | -0.25 | -1.33 | 289.6 K | 5.39 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.3093 | -0.1575 | -1.17 | 5.21 K | 69.35 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.2301 | -0.1682 | -1.17 | 5.76 K | 81.97 K | |
| XAU | Goldmoney Inc | 8.60 | -0.10 | -1.15 | 3.26 K | 28.04 K | |
| BN-PC | Brookfield Corporation | 9.2322 | -0.1046 | -1.12 | 900 | 8.31 K | |
| TCL-A | Transcontinental Inc | 11.7462 | -0.126 | -1.06 | 189.89 K | 2.23 M | |
| TWM | Tidewater Midstream and Infras Ltd | 394.6888 | -3.8319 | -0.96 | 1.46 K | 574.27 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2585 | -0.0898 | -0.96 | 9.8 K | 90.73 K | |
| SYZ | Sylogist Ltd | 6.0983 | -0.0589 | -0.96 | 77.6 K | 473.23 K | |
| NUAG | New Pacific Metals Corp | 3.13 | -0.03 | -0.95 | 60.93 K | 190.71 K | |
| WPRT | Westport Fuel Systems Inc | 10.50 | -0.10 | -0.94 | 4.88 K | 51.27 K | |
| AETR | Aetherion Technologies Inc. | 10.50 | -0.10 | -0.94 | 4.88 K | 51.27 K | |
| SFC | Sagicor Financial Company Ltd | 4.6836 | -0.0422 | -0.89 | 2.1 K | 9.84 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.1951 | -0.0966 | -0.86 | 8.45 K | 94.61 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.3322 | -0.0975 | -0.85 | 2.5 K | 28.33 K | |
| BBD-PC | Bombardier Inc Pref C | 13.6298 | -0.1151 | -0.84 | 3.01 K | 40.98 K | |
| BCE-PR | BCE Inc Pref R | 12.4689 | -0.1013 | -0.81 | 281 | 3.5 K | |
| SAP | Saputo Inc | 30.722 | -0.249 | -0.8 | 413.7 K | 12.71 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.0791 | -0.1206 | -0.79 | 2.5 K | 37.7 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3377 | -0.0264 | -0.78 | 99.7 K | 332.77 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.2579 | -0.1278 | -0.78 | 4.15 K | 67.47 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0167 | -0.0787 | -0.78 | 4.12 K | 41.3 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.8268 | -0.1226 | -0.77 | 3.15 K | 49.85 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.3111 | -0.086 | -0.75 | 30.52 K | 345.19 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.21 | -0.10 | -0.75 | 400 | 5.28 K | |
| RIC | Richmont Mines | 36.8289 | -0.2723 | -0.73 | 18.33 K | 675.15 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.7147 | -0.1235 | -0.73 | 6.2 K | 103.63 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.18 | -0.08 | -0.71 | 48 K | 536.64 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.8683 | -0.1184 | -0.7 | 16.53 K | 278.83 K | |
| ET | Evertz Technologies Ltd | 7.446 | -0.05 | -0.67 | 23.1 K | 172 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.2734 | -0.0598 | -0.64 | 6.8 K | 63.06 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.7101 | -0.0859 | -0.62 | 24.58 K | 337.02 K | |
| BCE-PQ | BCE Inc Pref Q | 15.4079 | -0.0965 | -0.62 | 9.55 K | 147.1 K | |
| PMET | Patriot Battery Metals Inc | 6.46 | -0.04 | -0.62 | 219.5 K | 1.42 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.9177 | -0.0481 | -0.6 | 2.96 K | 23.44 K | |
| EMA-PA | Emera Inc Pref A | 11.5097 | -0.0694 | -0.6 | 1.7 K | 19.57 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.8121 | -0.0467 | -0.59 | 4.1 K | 32.03 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.5816 | -0.0713 | -0.56 | 2.7 K | 33.97 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.5957 | -0.0802 | -0.55 | 3.12 K | 45.61 K | |
| ELD | Eldorado Gold | 11.2813 | -0.0599 | -0.53 | 368.92 K | 4.16 M | |
| GDV-PA | Global Dividend Growth Split Corp | 8.023 | -0.042 | -0.52 | 5.5 K | 44.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 103.48 | 279.61 B | -0.55 | -0.53 | 3.2 K | 331.14 K |
| TOYOF | Toyota Motor Corporation | 13.2464 | 228.38 B | -0.129 | -0.96 | 7.62 K | 100.94 K |
| IBDSF | Iberdrola S.A | 11.0665 | 169.64 B | -0.1476 | -1.32 | 81.86 K | 905.96 K |
| ATEYY | Advantest Corporation | 68.54 | 155.97 B | -0.35 | -0.51 | 14.1 K | 966.41 K |
| SNEJF | Sony Group Corporation | 77.15 | 153.63 B | -0.71 | -0.91 | 11 K | 848.65 K |
| TOELF | Tokyo Electron Limited | 309.46 | 140.4 B | -4.70 | -1.5 | 700 | 216.62 K |
| IVSBF | Investor AB (publ) | 17.80 | 135.62 B | -0.49 | -2.68 | 27.3 K | 485.94 K |
| KYCCF | Keyence Corporation | 395.13 | 117.02 B | -6.87 | -1.71 | 3.5 K | 1.38 M |
| TKOMY | Tokio Marine Holdings Inc | 21.65 | 106.38 B | -0.21 | -0.96 | 36.1 K | 781.56 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.45 | 103.17 B | -0.05 | -0.77 | 53 K | 341.85 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.80 | 98.2 B | -0.11 | -0.61 | 11.3 K | 201.14 K |
| EBBNF | Enbridge Inc | 18.9662 | 95.91 B | -0.5896 | -3.01 | 6.24 K | 118.37 K |
| ATLPF | Atlas Copco AB | 11.75 | 93.17 B | -0.345 | -2.85 | 13.35 K | 156.83 K |
| CHDRY | Christian Dior SE | 180.01 | 88.76 B | -1.79 | -0.98 | 100 | 18 K |
| JAPAY | Japan Tobacco Inc | 10.55 | 83.87 B | -0.11 | -1.03 | 156.1 K | 1.65 M |
| PROSF | Prosus N.V | 66.11 | 80.59 B | -0.615 | -0.92 | 1.7 K | 112.39 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.83 | 69.32 B | -0.24 | -1.84 | 169.2 K | 2.17 M |
| JPPTY | JAPAN POST BANK Co.Ltd | 8.19 | 68.64 B | -0.17 | -2.03 | 980 | 8.03 K |
| MRAAF | Murata Manufacturing Co. Ltd | 51.25 | 68.01 B | -1.07 | -2.05 | 400 | 20.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.76 | 67.44 B | -0.27 | -0.84 | 80.1 K | 2.54 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.71 | 66.54 B | -1.22 | -1.8 | 5.5 K | 366.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 125.69 | 66.38 B | -1.61 | -1.26 | 1 K | 125.69 K |
| SCBFF | Standard Chartered PLC | 7.3846 | 62.88 B | -0.1016 | -1.36 | 21.55 K | 159.18 K |
| BAYZF | Bayer Aktiengesellschaft | 52.00 | 59.93 B | -0.72 | -1.37 | 300 | 15.6 K |
| BAYRY | Bayer Aktiengesellschaft | 12.98 | 59.81 B | -0.15 | -1.14 | 636.4 K | 8.26 M |
| ENAKF | E.ON SE | 9.70 | 54.35 B | -0.17 | -1.72 | 1.2 K | 11.64 K |
| CTPCY | CITIC Limited | 4.96 | 53.62 B | -0.08 | -1.59 | 2.8 K | 13.89 K |
| HOCPF | HOYA Corporation | 98.00 | 53.14 B | -2.50 | -2.49 | 100 | 9.8 K |
| CRARF | Crédit Agricole S.A | 10.19 | 52.41 B | -0.11 | -1.07 | 5.8 K | 59.1 K |
| PCRFF | Panasonic Corporation | 8.60 | 51.87 B | -0.385 | -4.28 | 2.22 K | 19.06 K |
| MARUY | Marubeni Corporation | 115.40 | 50.42 B | -0.75 | -0.65 | 5.4 K | 623.16 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.10 | 49.31 B | -0.225 | -0.96 | 6.2 K | 143.22 K |
| CRZBY | Commerzbank AG | 9.39 | 48.97 B | -0.10 | -1.05 | 17.5 K | 164.33 K |
| BDRAF | Bombardier Inc | 39.60 | 43.7 B | -0.99 | -2.44 | 700 | 27.72 K |
| HNDAF | Honda Motor Co. Ltd | 23.00 | 42.82 B | -0.95 | -3.97 | 100.4 K | 2.31 M |
| NIPNF | NEC Corporation | 34.09 | 41.02 B | -0.91 | -2.6 | 100 | 3.41 K |
| VLKAF | Volkswagen AG | 160.11 | 40.99 B | -1.84 | -1.14 | 2.5 K | 400.28 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.62 | 39.71 B | -0.17 | -1.01 | 40.7 K | 676.43 K |
| VWAGY | Volkswagen AG | 15.95 | 39.5 B | -0.205 | -1.27 | 726.8 K | 11.59 M |
| FJTSF | Fujitsu Limited | 129.84 | 38.42 B | -1.16 | -0.89 | 3.1 K | 402.5 K |
| WEGZY | WEG S.A | 7.3328 | 37.93 B | -0.0388 | -0.53 | 16 K | 117.34 K |
| LGRVF | Legrand SA | 78.84 | 37.64 B | -2.41 | -2.97 | 6.6 K | 520.34 K |
| OLCLY | Oriental Land Co. Ltd | 27.31 | 36.6 B | -0.80 | -2.85 | 1.5 K | 40.96 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.74 | 35.81 B | -0.03 | -0.52 | 10.3 K | 59.12 K |
| KMTUY | Komatsu Ltd | 22.34 | 35.46 B | -0.34 | -1.5 | 65.4 K | 1.46 M |
| KMTUF | Komatsu Ltd | 22.50 | 35.24 B | -0.35 | -1.53 | 700 | 15.75 K |
| FINMF | Leonardo S.p.a | 8.11 | 34.21 B | -0.39 | -4.59 | 500 | 4.05 K |
| FANUF | Fanuc Corporation | 148.00 | 33.78 B | -1.25 | -0.84 | 100 | 14.8 K |
| GNMSF | Genmab A/S | 421.93 | 33.57 B | -8.17 | -1.9 | 600 | 253.16 K |
| FANUY | Fanuc Corporation | 15.02 | 33.26 B | -0.09 | -0.6 | 347.6 K | 5.22 M |
| TTNDY | Techtronic Industries Company Limited | 56.61 | 33.2 B | -0.84 | -1.46 | 68.3 K | 3.87 M |
| DSCSY | Disco Corporation | 57.82 | 32.03 B | -1.32 | -2.23 | 54.2 K | 3.13 M |
| BRDCY | Bridgestone Corporation | 18.05 | 31.59 B | -0.18 | -0.99 | 47.2 K | 851.96 K |
| DNZOF | DENSO Corporation | 50.28 | 31.39 B | -2.87 | -5.4 | 100 | 5.03 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.87 | 31.22 B | -0.16 | -0.76 | 55.5 K | 1.16 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.67 | 30.06 B | -0.20 | -1.55 | 151.6 K | 1.92 M |
| SMTOY | Sumitomo Electric Industries Ltd | 11.30 | 29.95 B | -0.33 | -2.84 | 2.4 K | 27.12 K |
| TTDKY | TDK Corporation | 33.33 | 29.86 B | -0.95 | -2.77 | 25.8 K | 859.91 K |
| AMADF | Amadeus IT Group S.A | 51.65 | 29.5 B | -0.55 | -1.05 | 2.1 K | 108.47 K |
| DNZOY | DENSO Corporation | 25.32 | 29.41 B | -0.68 | -2.62 | 34.2 K | 865.94 K |
| ALPMY | Astellas Pharma Inc | 15.43 | 28.74 B | -0.18 | -1.15 | 34.1 K | 526.16 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 53.31 | 28.5 B | -2.09 | -3.77 | 14.4 K | 767.66 K |
| HXGBF | Hexagon AB (publ) | 10.76 | 28.45 B | -0.16 | -1.47 | 10.3 K | 110.83 K |
| BAIDF | Baidu Inc | 13.48 | 27.57 B | -0.325 | -2.35 | 5.65 K | 76.19 K |
| IPXHY | Inpex Corporation | 10.57 | 27.37 B | -0.09 | -0.84 | 44 K | 465.08 K |
| EJPRY | East Japan Railway Company | 9.25 | 27.21 B | -0.19 | -2.01 | 32.5 K | 300.62 K |
| OEZVY | VERBUND AG | 17.01 | 26.72 B | -0.69 | -3.9 | 300 | 5.1 K |
| SZKMY | Suzuki Motor Corporation | 130.14 | 26.15 B | -3.80 | -2.84 | 7 K | 910.98 K |
| FUJIY | FUJIFILM Holdings Corporation | 50.68 | 26.02 B | -0.68 | -1.32 | 14.3 K | 724.72 K |
| DUAVF | Dassault Aviation SA | 166.57 | 26.02 B | -7.242 | -4.17 | 12 | 2 K |
| SMECF | SMC Corporation | 438.10 | 25.49 B | -3.05 | -0.69 | 1.7 K | 744.77 K |
| CJPRY | Central Japan Railway Company | 12.01 | 25.12 B | -0.07 | -0.58 | 27.5 K | 330.28 K |
| SMCAY | SMC Corporation | 21.86 | 24.72 B | -0.11 | -0.5 | 133.7 K | 2.92 M |
| NTOIF | Neste Oyj | 47.35 | 24.11 B | -3.65 | -7.16 | 1.2 K | 56.82 K |
| NTOIY | Neste Oyj | 23.55 | 24.09 B | -1.15 | -4.66 | 44 K | 1.04 M |
| TRUMF | Terumo Corporation | 28.17 | 22.69 B | -0.24 | -0.84 | 3.1 K | 87.33 K |
| AMCCF | Amcor plc | 11.7137 | 22.01 B | -0.0984 | -0.83 | 275 | 3.22 K |
| UNPRF | Uniper SE | 3.21 | 21.44 B | -0.02 | -0.62 | 992 | 3.18 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.34 | 21.17 B | -0.05 | -1.47 | 300 | 1 K |
| SAUHF | Straumann Holding AG | 109.65 | 20.85 B | -3.60 | -3.18 | 4.01 K | 440.24 K |
| SURYY | Sumitomo Realty & Development Co. Ltd | 11.75 | 20.85 B | -2.33 | -16.55 | 339 | 3.98 K |
| BKRIY | Bank of Ireland Group plc | 9.329 | 20.56 B | -0.171 | -1.8 | 14.8 K | 138.07 K |
| KLBAY | Klabin S.A | 7.3866 | 20.52 B | -0.1376 | -1.83 | 15 | 110.8 |
| PGPHF | Partners Group Holding AG | 869.25 | 20.5 B | -9.653 | -1.1 | 100 | 86.92 K |
| GXYEF | Galaxy Entertainment Group Limited | 6.42 | 19.85 B | -0.31 | -4.61 | 1.8 K | 11.56 K |
| KUBTY | Kubota Corporation | 70.38 | 19.28 B | -1.19 | -1.66 | 29.1 K | 2.05 M |
| KUBTF | Kubota Corporation | 13.3631 | 19.24 B | -0.6136 | -4.39 | 700 | 9.35 K |
| NJDCY | Nidec Corporation | 13.65 | 18.95 B | -0.35 | -2.5 | 273.26 K | 3.73 M |
| DWAHY | Daiwa House Industry Co.Ltd | 22.90 | 18.23 B | -0.36 | -1.55 | 63.4 K | 1.45 M |
| HLDCY | Henderson Land Development Company Limited | 3.40 | 18.2 B | -0.04 | -1.16 | 245.8 K | 835.72 K |
| SGIOF | Shionogi & Co. Ltd | 49.75 | 17.74 B | -0.45 | -0.9 | 3.3 K | 164.18 K |
| SITIY | SITC International Holdings Company Limited | 23.21 | 17.37 B | -1.155 | -4.74 | 4.1 K | 95.16 K |
| SOMLY | SECOM CO. LTD | 14.50 | 16.78 B | -0.16 | -1.09 | 39.5 K | 572.75 K |
| SGIOY | Shionogi & Co. Ltd | 12.42 | 16.29 B | -0.13 | -1.04 | 80.9 K | 1 M |
| JDHIF | JD Health International Inc | 9.14 | 15.28 B | -1.94 | -17.51 | 3.6 K | 32.9 K |
| TYNPF | Nippon Sanso Holdings Corporation | 14.712 | 15.18 B | -0.408 | -2.7 | 346 | 5.09 K |
| SINGF | Singapore Airlines Limited | 4.00 | 15.14 B | -0.10 | -2.44 | 1.3 K | 5.2 K |
| JHIUF | James Hardie Industries plc | 18.13 | 15.03 B | -1.37 | -7.03 | 15.4 K | 279.2 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.23 | 14.95 B | -0.10 | -2.31 | 200 | 846 |
| AHCHF | Anhui Conch Cement Company Limited | 3.54 | 14.84 B | -0.08 | -2.21 | 60.6 K | 214.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 5.70 | -0.30 | -5 | 4.54 K | 25.88 K | |
| PTF | Pender Growth Fund Inc | 6.25 | -0.25 | -3.85 | 1.6 K | 10 K | |
| FHYD | First Hydrogen Corp. | 4.60 | -0.18 | -3.77 | 15.1 K | 69.46 K | |
| PAT | Patriot One Technologies Inc | 4.00 | -0.15 | -3.61 | 160 | 640 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.70 | -0.15 | -3.09 | 800 | 3.76 K | |
| ALTU | Altura Energy Corp. | 3.60 | -0.10 | -2.7 | 11.43 K | 41.15 K | |
| DE | Decisive Dividend Corporation | 3.7701 | -0.0628 | -1.64 | 3.74 K | 14.1 K | |
| ARTG | Artemis Gold Inc | 4.32 | -0.04 | -0.92 | 46.8 K | 202.18 K | |
| RX | BioSyent Inc | 6.5943 | -0.0471 | -0.71 | 3.1 K | 20.44 K | |
| EU | enCore Energy Corp | 3.15 | -0.02 | -0.63 | 70.2 K | 221.13 K |