Loser Valuations for 23 December 2022 from 00:00:00 until 23:59:59
Loser Valuations for 23 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Dakota Gold Corp | 3.33 | 766.13 M | -0.04 | -1.19 | 99.32 K | 330.73 K |
| STRW | Strawberry Fields REIT Inc | 6.6956 | 739.27 M | -0.0503 | -0.75 | 2 K | 13.39 K |
| BHB | Bar Harbor Bankshares | 27.18 | 712.72 M | -0.175 | -0.64 | 10.7 K | 290.83 K |
| SENS | Senseonics Holdings | 20.40 | 476.92 M | -0.80 | -3.77 | 111.38 K | 2.27 M |
| CIX | Compx International Inc | 13.8484 | 459.11 M | -0.6083 | -4.21 | 5.05 K | 69.91 K |
| RLGT | Radiant Logistics | 5.21 | 451 M | -0.04 | -0.76 | 55.34 K | 288.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.851 | 376.83 M | -0.0406 | -0.59 | 212.6 K | 1.46 M |
| IDR | Idaho Strategic Resources | 5.74 | 317.47 M | -0.17 | -2.88 | 13.71 K | 78.68 K |
| ELA | Envela Corp | 5.29 | 303.77 M | -0.06 | -1.12 | 40.9 K | 216.36 K |
| ACU | Acme United Corp | 20.9605 | 271.24 M | -0.3577 | -1.68 | 4 K | 83.84 K |
| GENC | Gencor Industries IN | 10.41 | 257.24 M | -0.17 | -1.61 | 13.73 K | 142.98 K |
| ELMD | Electromed Inc | 9.89 | 232.12 M | -0.10 | -1 | 4.1 K | 40.55 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | -0.20 | -0.85 | 3.6 K | 83.52 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4209 | 159.93 M | -0.056 | -0.86 | 28 K | 179.79 K |
| BDL | Flanigan's Enterprises | 25.2148 | 101.88 M | -0.1332 | -0.53 | 569 | 14.35 K |
| KULR | Kulr Technology Group Inc | 10.00 | 75.44 M | -0.16 | -1.57 | 26.12 K | 261.25 K |
| MHH | Mastech Holdings Inc | 12.41 | 74.84 M | -0.27 | -2.13 | 8.27 K | 102.59 K |
| SDEV | Stablecoin Development Corporation | 164.2627 | 70.7 M | -6.9407 | -4.05 | 84 | 13.8 K |
| MAIA | Maia Biotechnology Inc | 3.35 | 70.39 M | -0.12 | -3.46 | 11 K | 36.85 K |
| CVU | CPI Aerostructures | 3.25 | 64 M | -0.04 | -1.22 | 18.97 K | 61.65 K |
| DIT | Amcon Distributing Company | 173.4357 | 59.44 M | -5.8186 | -3.25 | 700 | 121.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.04 | 44.33 M | -0.54 | -5.1 | 188.12 K | 1.89 M |
| GRF | Eagle Capital Growth Fund | 7.8755 | 40.87 M | -0.2461 | -3.03 | 2.2 K | 17.33 K |
| TOON | Kartoon Studios Inc | 5.30 | 32.3 M | -0.08 | -1.49 | 90.68 K | 480.6 K |
| CPHI | China Pharma Holdings | 11.665 | 25.48 M | -0.135 | -1.14 | 3.97 K | 46.36 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | -4.20 | -33.33 | 432 | 3.63 K |
| MXC | Mexco Energy Corp | 12.5983 | 18.78 M | -0.4749 | -3.63 | 1.6 K | 20.16 K |
| SRXH | Srx Health Solutions Inc | 14.2519 | 17.91 M | -1.1555 | -7.5 | 624 | 8.89 K |
| AIRI | Air Industries Group Inc | 4.38 | 12.48 M | -0.05 | -1.13 | 5.12 K | 22.43 K |
| REED | Reed's, Inc. | 21.33 | 11.98 M | -0.45 | -2.07 | 5.03 K | 107.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 128.02 | 5.06 M | -3.94 | -2.99 | 164 | 21 K |
| TOPS | Top Ships Inc | 13.92 | 2.25 M | -0.24 | -1.69 | 37.75 K | 525.48 K |
| BURU | Nuburu Inc | 1782.00 | 2.2 M | -128.00 | -6.7 | 99 | 176.42 K |
| OGEN | Oragenics Inc | 252.00 | 1.7 M | -36.00 | -12.5 | 3.68 K | 928.37 K |
| AMZE | Amaze Holdings Inc | 25.76 | 383.06 K | -0.69 | -2.61 | 387 | 9.97 K |
| FOXO | Foxo Technologies Inc | 51.74 | 109.44 K | -4.9352 | -8.71 | 546 | 28.25 K |
| SCPX | Scorpius Holdings Inc | 168.50 | 36.69 K | -5.50 | -3.16 | 481 | 81.05 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.35 | -1.20 | -8.25 | 1.56 K | 20.81 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.86 | -0.89 | -5.01 | 579 | 9.76 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.3701 | -0.5599 | -2.96 | 3.25 K | 59.74 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.0628 | -0.2194 | -1.35 | 4.2 K | 67.46 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.60 | -0.13 | -0.78 | 7.13 K | 118.32 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.19 | 4.83 T | -0.1328 | -0.87 | 349.33 M | 5.31 B |
| TSLA | Tesla Inc | 123.15 | 1.52 T | -2.20 | -1.76 | 166.99 M | 20.56 B |
| ASML | ASML Holding N.V. ADR | 535.7715 | 576.7 B | -4.4504 | -0.82 | 602.76 K | 322.94 M |
| PANW | Palo Alto Networks Inc | 70.635 | 284.85 B | -0.94 | -1.31 | 5.93 M | 419.09 M |
| NFLX | Netflix Inc | 29.4965 | 276.44 B | -0.2785 | -0.94 | 42.51 M | 1.25 B |
| AMGN | Amgen Inc | 238.1422 | 258.68 B | -1.2091 | -0.51 | 1.47 M | 349.01 M |
| CRWD | Crowdstrike Holdings Inc | 101.99 | 246.77 B | -1.98 | -1.9 | 3.33 M | 339.14 M |
| GILD | Gilead Sciences Inc | 75.8318 | 216.53 B | -0.4742 | -0.62 | 3.96 M | 299.95 M |
| SHOP | Shopify Inc | 33.71 | 198.58 B | -0.97 | -2.8 | 13.11 M | 442.03 M |
| VRTX | Vertex Pharmaceutic | 289.69 | 139.16 B | -4.23 | -1.44 | 701.1 K | 203.1 M |
| PDD | Pinduoduo Inc ADR | 84.03 | 116.93 B | -1.46 | -1.71 | 3.87 M | 324.98 M |
| MRNA | Moderna | 199.08 | 103.15 B | -9.26 | -4.44 | 6.17 M | 1.23 B |
| REGN | Regeneron Pharmaceuticals | 721.8633 | 95.82 B | -6.8338 | -0.94 | 358.6 K | 258.86 M |
| FTNT | Fortinet Inc | 48.73 | 94.94 B | -0.42 | -0.85 | 2.96 M | 144.18 M |
| DASH | Doordash Inc Cl A | 50.69 | 86.05 B | -0.67 | -1.3 | 2.41 M | 121.97 M |
| HOOD | Robinhood | 7.95 | 78.71 B | -0.04 | -0.5 | 5.24 M | 41.69 M |
| NTES | Netease Inc ADR | 65.6669 | 77.65 B | -1.0069 | -1.51 | 1.11 M | 72.89 M |
| WBD | Discovery Inc Series A | 9.17 | 77.6 B | -0.06 | -0.65 | 19.03 M | 174.54 M |
| DDOG | Datadog Inc | 72.42 | 67.76 B | -0.53 | -0.73 | 2.13 M | 153.91 M |
| MSTR | Strategy | 16.267 | 60.38 B | -0.356 | -2.14 | 2.86 M | 46.51 M |
| ARGX | Argenx Se ADR | 377.33 | 58.57 B | -5.91 | -1.54 | 123.72 K | 46.68 M |
| NTRA | Natera Inc | 41.54 | 56.36 B | -1.20 | -2.81 | 764.14 K | 31.74 M |
| IDXX | Idexx Laboratories | 410.58 | 55.03 B | -2.38 | -0.58 | 191.9 K | 78.79 M |
| WDAY | Workday Inc | 164.64 | 48.64 B | -0.97 | -0.59 | 1.13 M | 186.06 M |
| ONC | BeiGene, Ltd. | 226.07 | 42.98 B | -3.23 | -1.41 | 428.7 K | 96.92 M |
| RVMD | Revolution Medicines Inc | 22.04 | 42.8 B | -1.94 | -8.09 | 634.3 K | 13.98 M |
| COHR | Coherent Inc | 33.09 | 38.42 B | -0.38 | -1.14 | 943.4 K | 31.22 M |
| BIIB | Biogen Inc | 279.16 | 37.61 B | -1.45 | -0.52 | 624.8 K | 174.42 M |
| JD | Jd.com Inc ADR | 52.6022 | 37.45 B | -1.1463 | -2.13 | 5.04 M | 265.2 M |
| ZS | Zscaler Inc | 108.78 | 36.6 B | -0.58 | -0.53 | 1.47 M | 159.66 M |
| ILMN | Illumina Inc | 186.0311 | 34.21 B | -4.4164 | -2.32 | 759.38 K | 141.27 M |
| OKTA | Okta Inc. | 67.04 | 33.4 B | -0.77 | -1.14 | 1.69 M | 113.54 M |
| DXCM | Dexcom | 111.44 | 33.39 B | -2.24 | -1.97 | 1.08 M | 120.22 M |
| FLEX | Flextronics Intl Ltd | 15.624 | 28.54 B | -0.08 | -0.51 | 2.01 M | 31.34 M |
| ROIV | Roivant Sciences Ltd | 7.01 | 27.61 B | -0.19 | -2.64 | 1.71 M | 11.99 M |
| BIDU | Baidu Inc ADR | 111.61 | 27.39 B | -1.13 | -1 | 1.22 M | 136.34 M |
| TCOM | Trip.com Group Ltd ADR | 33.8256 | 26.88 B | -0.826 | -2.38 | 2.56 M | 86.58 M |
| CRDO | Credo Technology Group Holding Ltd | 12.96 | 25.66 B | -0.32 | -2.41 | 497.89 K | 6.45 M |
| ROKU | Roku Inc | 41.35 | 24.17 B | -1.01 | -2.38 | 4.33 M | 179.25 M |
| INSM | Insmed Inc | 19.35 | 24.13 B | -0.63 | -3.15 | 762.97 K | 14.76 M |
| BNTX | Biontech Se ADR | 175.97 | 22.78 B | -3.91 | -2.17 | 760.1 K | 133.75 M |
| SYM | Symbotic Inc | 11.02 | 22.71 B | -0.71 | -6.05 | 193.2 K | 2.13 M |
| GH | Guardant Health Inc | 27.90 | 22.62 B | -2.34 | -7.74 | 2.95 M | 82.35 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.74 | 22.49 B | -0.44 | -0.8 | 747.11 K | 40.9 M |
| ALNY | Alnylam Pharmaceuticals | 237.90 | 21.57 B | -1.59 | -0.66 | 417.1 K | 99.23 M |
| PTC | Ptc Inc | 121.25 | 21.2 B | -0.90 | -0.74 | 304.77 K | 36.95 M |
| RIVN | Rivian Automotive Inc | 19.14 | 20.36 B | -0.59 | -2.99 | 18.95 M | 362.74 M |
| MTSI | Macom Technology S | 63.27 | 17.8 B | -0.87 | -1.36 | 190.87 K | 12.08 M |
| NTNX | Nutanix Inc | 25.69 | 17.24 B | -2.23 | -7.99 | 7.6 M | 195.24 M |
| TSEM | Tower Semiconductor | 43.92 | 16.89 B | -0.40 | -0.9 | 403.1 K | 17.7 M |
| NBIX | Neurocrine Bioscienc | 120.31 | 16.88 B | -2.09 | -1.71 | 329.48 K | 39.64 M |
| HTHT | Huazhu Group Ltd ADR | 37.6561 | 15.84 B | -0.9748 | -2.52 | 393.53 K | 14.82 M |
| JAZZ | Jazz Pharma Plc | 157.19 | 15.23 B | -2.66 | -1.66 | 252.3 K | 39.66 M |
| BBIO | Bridgebio Pharma Inc | 7.88 | 15.23 B | -0.44 | -5.29 | 1.22 M | 9.58 M |
| DOCU | Docusign Inc | 53.90 | 15.05 B | -0.34 | -0.63 | 3.28 M | 176.7 M |
| HALO | Halozyme Therapeutic | 57.49 | 14.79 B | -0.34 | -0.59 | 822.77 K | 47.3 M |
| FUTU | Futu Holdings Ltd ADR | 60.6304 | 13.73 B | -0.3615 | -0.59 | 805.44 K | 48.83 M |
| QXO | Qxo Inc | 18.7413 | 13.13 B | -0.3799 | -1.99 | 325 | 6.09 K |
| SMMT | Summit Therapeu ADR | 3.67 | 12.9 B | -0.17 | -4.43 | 4.24 M | 15.56 M |
| SITM | Sitime Corp | 99.41 | 12.08 B | -0.91 | -0.91 | 84.3 K | 8.38 M |
| KYMR | Kymera Therapeutics Inc | 26.48 | 11.63 B | -2.93 | -9.96 | 744.1 K | 19.7 M |
| DKNG | Draftkings Inc | 11.53 | 11.47 B | -0.07 | -0.6 | 8.16 M | 94.12 M |
| PODD | Insulet Corp | 292.09 | 11.44 B | -5.73 | -1.92 | 170.44 K | 49.78 M |
| LI | Li Auto Inc ADR | 18.77 | 11.32 B | -1.66 | -8.13 | 8.86 M | 166.33 M |
| RGEN | Repligen Cp | 167.54 | 11.31 B | -4.72 | -2.74 | 259.89 K | 43.54 M |
| BMRN | Biomarin Pharmaceuticals | 104.34 | 11.06 B | -1.32 | -1.25 | 696.04 K | 72.62 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.6803 | 10.67 B | -0.2635 | -1.65 | 9.69 M | 151.88 M |
| PCVX | Vaxcyte Inc | 46.67 | 10.34 B | -0.98 | -2.06 | 787.47 K | 36.75 M |
| IBRX | Immunitybio Inc | 5.46 | 9.46 B | -0.23 | -4.04 | 1.35 M | 7.39 M |
| TWST | Twist Bioscience Corp | 23.19 | 9.45 B | -0.35 | -1.49 | 631.52 K | 14.64 M |
| TGTX | Tg Therapeuticscmn | 8.12 | 9.43 B | -0.46 | -5.36 | 3.88 M | 31.54 M |
| MDGL | Madrigal Pharmaceuticals Inc | 273.56 | 9.25 B | -13.52 | -4.71 | 1.27 M | 348.03 M |
| KRYS | Krystal Biotech Inc | 76.63 | 9.2 B | -1.76 | -2.25 | 115.79 K | 8.87 M |
| MORN | Morningstar Inc | 208.379 | 9.06 B | -1.4738 | -0.7 | 69.9 K | 14.57 M |
| PCTY | Paylocity Hld Corp | 191.93 | 8.92 B | -1.13 | -0.59 | 122.28 K | 23.47 M |
| RMBS | Rambus Inc | 35.99 | 8.88 B | -0.26 | -0.72 | 350.79 K | 12.62 M |
| COLB | Columbia Banking Sys | 23.9916 | 8.87 B | -0.2358 | -0.97 | 1.05 M | 25.24 M |
| CYTK | Cytokinetics | 45.59 | 8.84 B | -1.82 | -3.84 | 661.2 K | 30.14 M |
| KNSL | Kinsale Capital Group Inc | 272.3855 | 8.82 B | -2.6363 | -0.96 | 95.9 K | 26.12 M |
| TXG | 10X Genomics Inc | 34.24 | 8.8 B | -2.26 | -6.19 | 791.1 K | 27.09 M |
| WYNN | Wynn Resorts Ltd | 78.2882 | 8.48 B | -0.5043 | -0.64 | 1.13 M | 88.84 M |
| APPF | Appfolio Inc | 104.58 | 8.4 B | -1.57 | -1.48 | 47.45 K | 4.96 M |
| IDCC | Interdigital Inc | 47.487 | 7.94 B | -0.2387 | -0.5 | 96.81 K | 4.6 M |
| ZG | Zillow Grp Inc Cl A | 32.12 | 7.75 B | -0.32 | -0.99 | 277.18 K | 8.9 M |
| BZ | Kanzhun Ltd ADR | 18.8534 | 7.64 B | -0.707 | -3.61 | 880.41 K | 16.6 M |
| Z | Zillow Group Cl C | 33.13 | 7.62 B | -0.33 | -0.99 | 1.49 M | 49.49 M |
| RYTM | Rhythm Pharmaceuticals Inc | 29.24 | 7.59 B | -1.01 | -3.34 | 428.88 K | 12.54 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.46 | 7.55 B | -0.16 | -1.02 | 220.85 K | 3.41 M |
| GLBE | Global-E Online Ltd | 19.06 | 7.55 B | -0.25 | -1.29 | 915.44 K | 17.45 M |
| AXSM | Axsome Thera | 73.79 | 7.18 B | -1.34 | -1.78 | 1.01 M | 74.39 M |
| ORKA | Oruka Therapeutics Inc | 15.1666 | 6.71 B | -0.3227 | -2.08 | 6.45 K | 97.82 K |
| IONS | Ionis Pharmaceuticals | 38.16 | 6.67 B | -0.57 | -1.47 | 875.2 K | 33.4 M |
| FORM | Formfactor Inc | 21.45 | 6.66 B | -0.41 | -1.88 | 517.01 K | 11.09 M |
| LNTH | Lantheus Holdings | 50.63 | 6.6 B | -0.76 | -1.48 | 767.2 K | 38.84 M |
| XMTR | Xometry Inc Cl A | 31.32 | 6.51 B | -0.43 | -1.35 | 205.5 K | 6.44 M |
| GBCI | Glacier Bancorp Inc | 44.5963 | 6.46 B | -0.4158 | -0.92 | 314.9 K | 14.04 M |
| FTDR | Frontdoor Inc | 19.55 | 6.4 B | -0.12 | -0.61 | 911.75 K | 17.82 M |
| RDNT | Radnet Inc | 18.87 | 6.32 B | -0.60 | -3.08 | 166.98 K | 3.15 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.24 | 6.3 B | -0.23 | -1.25 | 179.1 K | 3.27 M |
| BLTE | Belite Bio Inc ADR | 30.89 | 6.2 B | -0.61 | -1.94 | 4.3 K | 132.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.6073 | 2.05 T | -0.3729 | -0.52 | 7.45 M | 533.66 M |
| BML-PG | Bank of America Corporation | 15.3619 | 266.76 B | -0.1123 | -0.73 | 18.05 K | 277.28 K |
| BABA | Alibaba Group Holding ADR | 83.1376 | 261.93 B | -2.2519 | -2.64 | 17.95 M | 1.49 B |
| BML-PL | Bank of America Corporation | 15.103 | 240.74 B | -0.127 | -0.83 | 26.6 K | 401.79 K |
| BML-PJ | Bank of America Corporation | 15.3521 | 231.23 B | -0.1208 | -0.78 | 67.34 K | 1.03 M |
| SHOP | Shopify Inc | 33.71 | 200.16 B | -0.97 | -2.8 | 13.11 M | 442.03 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.3833 | 136.81 B | -0.098 | -0.53 | 115.24 K | 2.12 M |
| BMY | Bristol-Myers Squibb Company | 62.4325 | 131.21 B | -0.8052 | -1.27 | 7.03 M | 438.89 M |
| HDB | Hdfc Bank Ltd ADR | 29.8454 | 125.12 B | -0.5448 | -1.79 | 2.8 M | 83.52 M |
| IBN | Icici Bank Ltd ADR | 21.0375 | 112.23 B | -0.1366 | -0.65 | 6.96 M | 146.5 M |
| SNOW | Snowflake Inc Class A | 138.49 | 102.52 B | -1.88 | -1.34 | 2.67 M | 369.49 M |
| MMM | 3M Company | 89.4537 | 100.02 B | -1.0796 | -1.19 | 3.12 M | 279.16 M |
| NET | Cloudflare Inc Cl A | 43.78 | 94.92 B | -1.54 | -3.4 | 2.73 M | 119.33 M |
| USB-PH | U.S. Bancorp | 18.2968 | 80.39 B | -0.1131 | -0.61 | 129.18 K | 2.36 M |
| RACE | Ferrari N.V. | 202.7359 | 75.8 B | -1.4893 | -0.73 | 222 K | 45.01 M |
| MS-PI | Morgan Stanley | 24.3116 | 68.64 B | -0.1475 | -0.6 | 86.83 K | 2.11 M |
| MS-PK | Morgan Stanley | 23.3297 | 67.32 B | -0.2362 | -1 | 69.64 K | 1.62 M |
| NUE | Nucor Corp | 129.3251 | 60.78 B | -0.7888 | -0.61 | 960.1 K | 124.17 M |
| CAH | Cardinal Health | 75.1965 | 60.65 B | -0.4791 | -0.63 | 1.4 M | 105.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.3196 | 60.06 B | -2.3857 | -3.69 | 10.46 K | 652.05 K |
| BE | Bloom Energy Corp Cl A | 18.53 | 59.23 B | -0.99 | -5.07 | 1.62 M | 29.94 M |
| VEEV | Veeva Systems Inc | 160.82 | 50.29 B | -3.09 | -1.89 | 894.53 K | 143.86 M |
| SE | Sea Ltd ADR | 49.92 | 49.12 B | -0.31 | -0.62 | 3.5 M | 174.63 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.7906 | 45.11 B | -0.1142 | -0.57 | 21.06 K | 416.79 K |
| DHI | D.R. Horton | 86.366 | 43.91 B | -1.1331 | -1.29 | 1.99 M | 171.87 M |
| RKT | Rocket Companies Inc Cl A | 6.8986 | 42.6 B | -0.1325 | -1.88 | 1.31 M | 9.06 M |
| SKYD | Skydance Corporation | 15.5336 | 42.3 B | -0.2611 | -1.65 | 9.69 M | 150.46 M |
| CCL | Carnival Corp | 7.7741 | 42.11 B | -0.0696 | -0.89 | 39.62 M | 308.04 M |
| STM | Stmicroelectronics N.V. ADR | 34.7315 | 40.79 B | -0.1938 | -0.55 | 1.92 M | 66.6 M |
| UMC | United Microelectronics Corp ADR | 5.5885 | 40.28 B | -0.0498 | -0.88 | 5.92 M | 33.08 M |
| KB | KB Financial Group Inc ADR | 34.8336 | 39.91 B | -0.2502 | -0.71 | 116.28 K | 4.05 M |
| CNC | Centene Corp | 81.63 | 37.63 B | -0.61 | -0.74 | 2.45 M | 200.12 M |
| P | Everpure, Inc. | 26.65 | 37.24 B | -0.31 | -1.15 | 3.95 M | 105.37 M |
| TKO | Tko Group Holdings Inc Cl A | 66.9897 | 36.62 B | -1.4409 | -2.11 | 405.7 K | 27.18 M |
| TWLO | Twilio | 44.75 | 32.79 B | -0.23 | -0.51 | 1.91 M | 85.63 M |
| GFI | Gold Fields Ltd ADR | 9.2918 | 32.74 B | -0.1064 | -1.13 | 2.62 M | 24.36 M |
| PSA-PK | Public Storage | 19.5472 | 32.27 B | -0.145 | -0.74 | 18.53 K | 362.19 K |
| CPNG | Coupang Inc Class A | 15.13 | 30.61 B | -0.42 | -2.7 | 4 M | 60.47 M |
| DTG | Dte Energy Company 2021 Sr E | 15.0281 | 27.29 B | -0.166 | -1.09 | 16.7 K | 250.97 K |
| PHM | Pultegroup | 44.6182 | 25.9 B | -0.2339 | -0.52 | 963.8 K | 43 M |
| IOT | Samsara Inc Cl A | 12.27 | 25.07 B | -0.20 | -1.6 | 660.82 K | 8.11 M |
| DLR-PJ | Digital Realty Trust Inc | 17.2079 | 22.64 B | -0.0883 | -0.51 | 16.27 K | 280.02 K |
| BEKE | Ke Holdings Inc ADR | 13.0772 | 20.37 B | -0.7425 | -5.37 | 4.97 M | 65.01 M |
| RVTY | RVTY | 140.4832 | 17.79 B | -0.7492 | -0.53 | 354.1 K | 49.75 M |
| STT-PG | State Street Corporation | 24.1014 | 17.52 B | -0.227 | -0.93 | 30.18 K | 727.31 K |
| NVR | NVR Inc | 4645.00 | 17.08 B | -29.9902 | -0.64 | 9.82 K | 45.61 M |
| W | Wayfair Inc | 33.56 | 16.92 B | -0.67 | -1.96 | 2.17 M | 72.68 M |
| TYL | Tyler Technologies | 320.12 | 16.83 B | -1.71 | -0.53 | 117.4 K | 37.58 M |
| YUMC | Yum China Holdings Inc | 52.7477 | 16.71 B | -0.6073 | -1.14 | 1.18 M | 62.36 M |
| KEY-PK | KeyCorp | 17.2959 | 16.51 B | -0.258 | -1.47 | 69.87 K | 1.21 M |
| BSAC | Banco Santander Chile ADR | 12.5028 | 15.58 B | -0.1373 | -1.09 | 566.2 K | 7.08 M |
| TME | Tencent Music Entertainment ADR | 7.6819 | 15.45 B | -0.2287 | -2.89 | 6.49 M | 49.84 M |
| ZTO | Zto Express Cayman Inc ADR | 23.6465 | 15.36 B | -0.2328 | -0.97 | 989.64 K | 23.4 M |
| KEY-PI | KeyCorp | 19.3313 | 15.11 B | -0.0972 | -0.5 | 47.98 K | 927.5 K |
| BEP | Brookfield Renewable | 21.3414 | 15.04 B | -0.184 | -0.85 | 475.4 K | 10.15 M |
| KEY-PJ | KeyCorp | 17.7688 | 15.02 B | -0.2497 | -1.39 | 37.42 K | 664.89 K |
| CDE | Coeur Mining Inc | 3.43 | 14.99 B | -0.04 | -1.15 | 2.09 M | 7.16 M |
| GKOS | Glaukos Corp | 42.63 | 14.6 B | -0.45 | -1.04 | 174.31 K | 7.43 M |
| RF-PC | Regions Financial Corporation | 22.9891 | 14.38 B | -0.1774 | -0.77 | 42.35 K | 973.63 K |
| GWRE | Guidewire Software Inc | 60.47 | 13.99 B | -1.24 | -2.01 | 560.6 K | 33.9 M |
| NLY-PG | Annaly Capital Management Inc | 22.3442 | 13.72 B | -0.2165 | -0.96 | 21.45 K | 479.31 K |
| ONON | On Holding AG Class A | 16.28 | 12.91 B | -0.34 | -2.05 | 1.5 M | 24.42 M |
| IONQ | Ionq Inc | 3.30 | 12.68 B | -0.07 | -2.08 | 4.52 M | 14.91 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.7387 | 12.3 B | -0.1148 | -1.17 | 596 K | 5.8 M |
| MLI | Mueller Industries | 28.5786 | 12.03 B | -0.2299 | -0.8 | 837.65 K | 23.94 M |
| CLX | Clorox Company | 127.0414 | 11.99 B | -1.1372 | -0.89 | 562.8 K | 71.5 M |
| PINS | Pinterest Inc | 24.53 | 11.89 B | -0.19 | -0.77 | 5.99 M | 147.05 M |
| SUZ | Suzano Papel E Celul ADR | 8.4057 | 11.77 B | -0.2037 | -2.37 | 1.72 M | 14.46 M |
| GMED | Globus Medical Inc | 73.86 | 11.69 B | -0.43 | -0.58 | 398.84 K | 29.46 M |
| PCOR | Procore Technologies Inc | 47.92 | 11.49 B | -0.80 | -1.64 | 470.8 K | 22.56 M |
| HUBS | Hubspot Inc | 281.23 | 11.09 B | -2.17 | -0.77 | 485.9 K | 136.65 M |
| PSO | Pearson Plc ADR | 10.3157 | 10.66 B | -0.055 | -0.53 | 186.4 K | 1.92 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2855 | 10.29 B | -0.0579 | -1.73 | 3.72 M | 12.22 M |
| SNAP | Snap Inc | 8.58 | 10.01 B | -0.10 | -1.15 | 16.99 M | 145.74 M |
| DOCN | DigitalOcean Holdings Inc | 24.75 | 9.88 B | -0.62 | -2.44 | 638 K | 15.79 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 16.8536 | 9.63 B | -0.1037 | -0.61 | 13.7 K | 230.89 K |
| XPEV | Xpeng Inc ADR | 10.06 | 9.44 B | -0.77 | -7.11 | 15.95 M | 160.45 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.7748 | 9.42 B | -0.4203 | -5.13 | 5.67 M | 44.05 M |
| ESTC | Elastic N.V. | 51.44 | 9.42 B | -0.58 | -1.11 | 1.43 M | 73.79 M |
| GGB | Gerdau S.A. ADR | 3.8608 | 9.02 B | -0.1305 | -3.27 | 25.51 M | 98.47 M |
| CNM | Core & Main Inc Cl A | 19.16 | 8.97 B | -0.12 | -0.62 | 549.59 K | 10.53 M |
| NCLH | Norwegian Cruise Ord | 13.00 | 8.54 B | -0.07 | -0.54 | 10.54 M | 136.99 M |
| NIO | Nio Inc ADR | 10.97 | 8.27 B | -0.32 | -2.83 | 33.67 M | 369.32 M |
| VFC | V.F. Corp | 24.0183 | 8.24 B | -0.129 | -0.53 | 6.4 M | 153.8 M |
| TAP-A | Molson Coors Beverage Company | 79.4992 | 8.22 B | -1.0037 | -1.25 | 2.3 K | 182.85 K |
| S | Sentinelone Inc Cl A | 13.27 | 8.18 B | -0.17 | -1.26 | 2.09 M | 27.79 M |
| FRT-PC | Federal Realty Investment Trust | 16.9349 | 8.16 B | -0.0892 | -0.52 | 14.57 K | 246.72 K |
| EDU | New Oriental Education & Technology Group ADR | 37.6731 | 8.07 B | -1.6946 | -4.3 | 2.61 M | 98.2 M |
| ZETA | Zeta Global Holdings Corp Cl A | 8.21 | 7.98 B | -0.32 | -3.75 | 415.18 K | 3.41 M |
| ATH-PA | Athene Holding Ltd | 17.6761 | 7.63 B | -0.3697 | -2.05 | 127.14 K | 2.25 M |
| AG | First Majestic Silver | 8.5929 | 7.59 B | -0.0495 | -0.57 | 4.36 M | 37.49 M |
| VOYA-PB | Voya Financial Inc | 22.7384 | 7.52 B | -0.4339 | -1.87 | 36.68 K | 833.98 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.9469 | 7.31 B | -0.0654 | -0.93 | 447 K | 3.11 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 17.2308 | 7.05 B | -0.25 | -1.43 | 9.49 K | 163.47 K |
| PATH | UiPath, Inc. Class A Common Stock | 12.11 | 7.04 B | -0.15 | -1.22 | 4.71 M | 57.02 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 21.7022 | 6.83 B | -0.1379 | -0.63 | 27.42 K | 595.05 K |
| ELF | E.L.F. Beauty Inc | 54.48 | 6.71 B | -0.54 | -0.98 | 236.69 K | 12.89 M |
| KIM-PM | Kimco Realty Corporation | 16.9311 | 6.68 B | -0.1212 | -0.71 | 22.35 K | 378.41 K |
| RNG | Ringcentral Inc | 33.5999 | 6.51 B | -0.2995 | -0.88 | 1.3 M | 43.72 M |
| CMS-PB | Consumers Energy Company | 69.7475 | 6.51 B | -3.337 | -4.57 | 546 | 38.08 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 5.10 | -0.60 | -10.53 | 4.01 K | 20.44 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.01 | -0.37 | -6.88 | 100 | 501 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.584 | -0.2949 | -6.04 | 2.15 K | 9.86 K | |
| FORA | Verticalscope Holdings Inc | 5.30 | -0.34 | -6.03 | 2 K | 10.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4285 | -0.5081 | -4.65 | 5.7 K | 59.44 K | |
| GOOS | Canada Goose Holdings Inc | 23.50 | -1.06 | -4.32 | 484.5 K | 11.39 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.40 | -0.58 | -4.15 | 125 | 1.67 K | |
| MPC-C | Madison Pacific Properties Inc | 5.1406 | -0.2142 | -4 | 8.5 K | 43.7 K | |
| DCBO | Docebo Inc | 43.29 | -1.65 | -3.67 | 16.1 K | 696.97 K | |
| CTC | Canadian Tire Corp Ltd | 240.1545 | -9.0624 | -3.64 | 193 | 46.35 K | |
| BOS | Airboss America J | 5.8781 | -0.2069 | -3.4 | 108.02 K | 634.93 K | |
| BCT | Briacell Therapeutics Corp | 932.9717 | -32.6838 | -3.38 | 21 | 19.59 K | |
| BHC | Bausch Health Companies Inc | 8.57 | -0.30 | -3.38 | 983.49 K | 8.43 M | |
| CRON | Cronos Group Inc | 3.45 | -0.12 | -3.36 | 190.5 K | 657.23 K | |
| FCD-UN | Firm Capital Property Trust | 3.9958 | -0.1312 | -3.18 | 60 K | 239.75 K | |
| BLDP | Ballard Power Systems Inc | 6.49 | -0.21 | -3.13 | 715.6 K | 4.64 M | |
| ELE | Elemental Royalty Corporation | 12.4776 | -0.3993 | -3.1 | 510 | 6.36 K | |
| SHOP | Shopify Inc | 45.83 | -1.43 | -3.03 | 3.7 M | 169.76 M | |
| BCE-PL | BCE Inc Pref AL | 11.949 | -0.3692 | -3 | 2.7 K | 32.26 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9137 | -0.2952 | -2.89 | 5.1 K | 50.56 K | |
| CKI | Clarke Inc | 12.48 | -0.36 | -2.8 | 4 K | 49.92 K | |
| CGX | Cineplex Inc | 7.99 | -0.23 | -2.8 | 405.07 K | 3.24 M | |
| OGI | Organigram Holdings Inc | 4.24 | -0.12 | -2.75 | 116.53 K | 494.07 K | |
| STCK | Stack Capital Group Inc | 5.60 | -0.15 | -2.61 | 100 | 560 | |
| ENGH | Enghouse Systems Ltd | 30.2438 | -0.7982 | -2.57 | 35.68 K | 1.08 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2704 | -0.2802 | -2.43 | 11.58 K | 130.51 K | |
| BBD-A | Bombardier Inc | 52.30 | -1.30 | -2.43 | 4.77 K | 249.37 K | |
| XAU | Goldmoney Inc | 8.30 | -0.20 | -2.35 | 7.6 K | 63.08 K | |
| MDI | Major Drilling Grp | 10.46 | -0.24 | -2.24 | 62.19 K | 650.47 K | |
| PVS-PJ | Partners Value Split Corp. | 17.6408 | -0.3959 | -2.19 | 14.3 K | 252.26 K | |
| NRR-UN | Northview Residential REIT | 14.1711 | -0.3146 | -2.17 | 11.87 K | 168.18 K | |
| EMA-PE | Emera Inc Pref E | 13.823 | -0.299 | -2.12 | 3 K | 41.47 K | |
| BN-PFE | Brookfield Corporation | 12.4458 | -0.267 | -2.1 | 1.3 K | 16.18 K | |
| BBD-B | Bombardier Inc Series B | 52.10 | -1.10 | -2.07 | 256.65 K | 13.37 M | |
| MFI | Maple Leaf Foods | 17.9118 | -0.377 | -2.06 | 310.11 K | 5.55 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.5636 | -0.3227 | -2.03 | 11.5 K | 178.98 K | |
| TOY | Spin Master Corp | 31.2007 | -0.6466 | -2.03 | 104.5 K | 3.26 M | |
| MPCT-UN | Dream Impact Trust | 15.1461 | -0.2977 | -1.93 | 26.45 K | 400.61 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.1626 | -0.235 | -1.9 | 18.95 K | 230.51 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0255 | -0.1923 | -1.88 | 11.1 K | 111.28 K | |
| RAY | Stingray Group Inc. | 3.7897 | -0.0702 | -1.82 | 94.7 K | 358.88 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.447 | -0.1719 | -1.79 | 21.2 K | 200.28 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.515 | -0.2046 | -1.75 | 10.1 K | 116.3 K | |
| CMG | Computer Modelling Group Ltd | 5.3236 | -0.0941 | -1.74 | 23.6 K | 125.64 K | |
| TSU | Trisura Group Ltd | 45.01 | -0.79 | -1.72 | 36.54 K | 1.64 M | |
| BRAG | Bragg Gaming Group Inc | 5.27 | -0.09 | -1.68 | 9.95 K | 52.44 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0874 | -0.1893 | -1.68 | 28.2 K | 312.62 K | |
| LAR | Lithium Argentina Ag | 11.0225 | -0.1852 | -1.65 | 1.2 M | 13.26 M | |
| URB | Urbana Corp | 3.8566 | -0.0643 | -1.64 | 2.7 K | 10.41 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.8593 | -0.1803 | -1.63 | 5.5 K | 59.73 K | |
| BN-PM | Brookfield Corporation | 14.4608 | -0.2362 | -1.61 | 2.02 K | 29.21 K | |
| DHT-U | DRI Healthcare Trust | 6.2007 | -0.0958 | -1.52 | 4.4 K | 27.28 K | |
| DHT-UN | DRI Healthcare Trust | 6.1703 | -0.0952 | -1.52 | 4.39 K | 27.07 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.6714 | -0.1488 | -1.52 | 2.6 K | 25.15 K | |
| PIF | Polaris Infrastructure Inc | 11.0322 | -0.168 | -1.5 | 47.4 K | 522.93 K | |
| BB | Blackberry Ltd | 4.62 | -0.07 | -1.49 | 2.69 M | 12.41 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.4009 | -0.1833 | -1.46 | 5.6 K | 69.45 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.321 | -0.1061 | -1.43 | 125.5 K | 918.79 K | |
| ARE | Aecon Group Inc | 3.1585 | -0.0442 | -1.38 | 395.72 K | 1.25 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.1542 | -0.1414 | -1.37 | 19 K | 192.93 K | |
| BN-PT | Brookfield Corporation | 11.8791 | -0.1654 | -1.37 | 5.4 K | 64.15 K | |
| KEI | Kolibri Global Energy Inc | 3.61 | -0.05 | -1.37 | 109.5 K | 395.29 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.8407 | -0.1077 | -1.35 | 7.7 K | 60.37 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.2443 | -0.1941 | -1.34 | 13.54 K | 192.84 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.2873 | -0.2083 | -1.34 | 2.3 K | 35.16 K | |
| GUD | Knight Therapeutics Inc | 5.19 | -0.07 | -1.33 | 114.3 K | 593.22 K | |
| AOV | Amotiv Limited | 5.19 | -0.07 | -1.33 | 114.3 K | 593.21 K | |
| TXG | Torex Gold Resources Inc | 15.7422 | -0.2091 | -1.31 | 191.29 K | 3.01 M | |
| BDI | Black Diamond Group Ltd | 4.3293 | -0.0572 | -1.3 | 19.9 K | 86.16 K | |
| EMA-PA | Emera Inc Pref A | 11.3275 | -0.1475 | -1.29 | 1.03 K | 11.64 K | |
| HLF | High Liner | 12.1443 | -0.1561 | -1.27 | 3.9 K | 47.36 K | |
| VCM | Vecima Networks Inc | 18.0821 | -0.2284 | -1.25 | 700 | 12.66 K | |
| REAL | Real Matters Inc | 3.99 | -0.05 | -1.24 | 99.95 K | 398.79 K | |
| BMO-PE | Bank of Montreal Pref Class B | 16.4627 | -0.2007 | -1.2 | 4.5 K | 74.08 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 15.8254 | -0.1865 | -1.16 | 2.35 K | 37.19 K | |
| NUAG | New Pacific Metals Corp | 3.41 | -0.04 | -1.16 | 121.14 K | 413.08 K | |
| CJT | Cargojet Inc | 111.4439 | -1.2934 | -1.15 | 69.6 K | 7.76 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.46 | -0.2137 | -1.14 | 6.55 K | 120.91 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.0111 | -0.1731 | -1.14 | 15.56 K | 233.57 K | |
| MUX | Mcewen Mining Inc | 7.92 | -0.09 | -1.12 | 18.1 K | 143.35 K | |
| TLO | Talon Metals Corp | 4.50 | -0.05 | -1.1 | 25.61 K | 115.25 K | |
| KBL | Kbro Linen Inc | 24.5148 | -0.2656 | -1.07 | 4.8 K | 117.67 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.7743 | -0.1377 | -1.07 | 9.61 K | 122.76 K | |
| FSZ | Fiera Capital Corp | 5.9659 | -0.0643 | -1.07 | 219.44 K | 1.31 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.9457 | -0.115 | -1.04 | 4.9 K | 53.63 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.0072 | -0.1442 | -1.02 | 1.5 K | 21.01 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.0027 | -0.1111 | -1 | 1.9 K | 20.91 K | |
| UNC | United Corp Ltd | 7.5252 | -0.0745 | -0.98 | 1.6 K | 12.04 K | |
| KXS | Kinaxis Inc | 147.00 | -1.40 | -0.94 | 47.2 K | 6.94 M | |
| WN-PA | George Weston Prf | 18.0862 | -0.1721 | -0.94 | 22.21 K | 401.77 K | |
| QBTC | The Bitcoin Fund CAD | 21.08 | -0.20 | -0.94 | 7.5 K | 158.1 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.511 | -0.1688 | -0.9 | 8.33 K | 154.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.1829 | -0.2596 | -0.88 | 242.34 K | 7.07 M | |
| BYD | Boyd Group Services Inc | 204.1407 | -1.7834 | -0.87 | 20.2 K | 4.12 M | |
| HUT | Hut 8 Corp | 5.85 | -0.05 | -0.85 | 121.78 K | 712.41 K | |
| EQB | EQB Inc | 52.6094 | -0.4476 | -0.84 | 33.4 K | 1.76 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.2031 | -0.1971 | -0.84 | 31.9 K | 740.18 K | |
| ENB-PA | Enbridge Inc Pref A | 17.1692 | -0.1456 | -0.84 | 21.9 K | 376.04 K | |
| EMA-PF | Emera Inc Pref F | 13.7698 | -0.1144 | -0.82 | 600 | 8.26 K | |
| EDV | Endeavour Mining Corp | 25.389 | -0.2093 | -0.82 | 414.9 K | 10.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 38.9741 | 471.48 B | -0.4835 | -1.23 | 1.84 M | 71.59 M |
| RHHVF | Roche Holding AG | 308.24 | 380.29 B | -4.47 | -1.43 | 400 | 123.3 K |
| RYDAF | Royal Dutch Shell plc | 28.58 | 293.3 B | -0.42 | -1.45 | 5.9 K | 168.62 K |
| NSRGF | Nestlé S.A | 115.50 | 272.94 B | -0.88 | -0.76 | 6.1 K | 704.55 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.51 | 232.36 B | -1.47 | -1.01 | 115.9 K | 16.63 M |
| TOYOF | Toyota Motor Corporation | 13.129 | 228.38 B | -0.0885 | -0.67 | 3.27 K | 42.94 K |
| IDEXY | Industria de Diseño Textil S.A | 13.21 | 209.33 B | -0.10 | -0.75 | 209.4 K | 2.77 M |
| NONOF | Novo Nordisk A/S | 133.17 | 189.66 B | -1.33 | -0.99 | 20.7 K | 2.76 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.42 | 173.31 B | -0.24 | -0.9 | 20.9 K | 552.18 K |
| HESAY | Hermès International Société en commandite par actions | 152.8394 | 162.58 B | -2.0888 | -1.35 | 24.24 K | 3.7 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.02 | 162.42 B | -0.18 | -0.6 | 2.9 K | 87.06 K |
| DBSDF | DBS Group Holdings Ltd | 24.43 | 158.45 B | -0.23 | -0.93 | 1.2 K | 29.32 K |
| HESAF | Hermès International Société en commandite par actions | 1516.8748 | 156.87 B | -20.209 | -1.31 | 26 | 39.44 K |
| ATEYY | Advantest Corporation | 63.92 | 155.97 B | -1.68 | -2.56 | 6.1 K | 389.91 K |
| FRCOF | Fast Retailing Co. Ltd | 191.4303 | 151.73 B | -14.38 | -6.99 | 300 | 57.43 K |
| TOELF | Tokyo Electron Limited | 291.63 | 140.4 B | -3.90 | -1.32 | 100 | 29.16 K |
| RTPPF | Rio Tinto Group | 69.63 | 137 B | -1.31 | -1.85 | 200 | 13.93 K |
| BPAQF | BP p.l.c | 5.56 | 128.11 B | -0.25 | -4.3 | 800 | 4.45 K |
| CFRHF | Compagnie Financière Richemont SA | 125.53 | 125.21 B | -0.77 | -0.61 | 1.2 K | 150.64 K |
| CFRUY | Compagnie Financière Richemont SA | 12.51 | 125.08 B | -0.16 | -1.26 | 176.9 K | 2.21 M |
| MSBHF | Mitsubishi Corporation | 31.58 | 113.03 B | -1.09 | -3.34 | 500 | 15.79 K |
| ITOCY | ITOCHU Corporation | 62.96 | 102 B | -0.50 | -0.79 | 6.8 K | 428.13 K |
| GLAXF | GlaxoSmithKline plc | 17.1356 | 100.3 B | -0.5943 | -3.35 | 6.99 K | 119.73 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.27 | 97.95 B | -0.81 | -0.89 | 39.4 K | 3.56 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.75 | 91.86 B | -0.24 | -2 | 319 | 3.75 K |
| MITSY | Mitsui & Co. Ltd | 585.12 | 91.24 B | -4.42 | -0.75 | 1.4 K | 819.17 K |
| WEBNF | Westpac Banking Corporation | 15.23 | 90.6 B | -0.26 | -1.68 | 3.8 K | 57.87 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.00 | 87.41 B | -0.60 | -2.1 | 7.2 K | 201.6 K |
| BYDDF | BYD Company Limited | 24.47 | 85.15 B | -0.54 | -2.16 | 33.5 K | 819.74 K |
| BYDDY | BYD Company Limited | 49.00 | 84.97 B | -1.10 | -2.2 | 60.5 K | 2.96 M |
| NGGTF | National Grid plc | 11.80 | 84.5 B | -0.48 | -3.91 | 200 | 2.36 K |
| ATLCY | Atlas Copco AB | 10.57 | 81.18 B | -0.12 | -1.12 | 58.2 K | 615.17 K |
| BAESF | BAE Systems plc | 10.28 | 79.88 B | -0.10 | -0.96 | 13 K | 133.64 K |
| IFNNF | Infineon Technologies AG | 30.0207 | 77.97 B | -0.218 | -0.72 | 529 | 15.88 K |
| BAESY | BAE Systems plc | 41.73 | 77.91 B | -0.67 | -1.58 | 500.8 K | 20.9 M |
| IFNNY | Infineon Technologies AG | 30.1966 | 74.12 B | -0.2082 | -0.68 | 153.06 K | 4.62 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 25.2181 | 71.97 B | -0.1978 | -0.78 | 400 | 10.09 K |
| SFBQF | SoftBank Corp | 10.91 | 71.27 B | -0.13 | -1.18 | 3.1 K | 33.82 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 39.40 | 70.15 B | -0.30 | -0.76 | 100 | 3.94 K |
| NETTF | NetEase Inc | 14.182 | 68.7 B | -0.198 | -1.38 | 5.89 K | 83.59 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.09 | 66.85 B | -0.67 | -2.18 | 1.7 K | 51.15 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.86 | 66.54 B | -0.95 | -1.4 | 2.9 K | 193.89 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 122.01 | 66.38 B | -3.33 | -2.66 | 800 | 97.61 K |
| WFAFY | Wesfarmers Limited | 15.1475 | 63.56 B | -0.0844 | -0.55 | 26.24 K | 397.47 K |
| MIELF | Mitsubishi Electric Corporation | 9.64 | 63.36 B | -0.26 | -2.63 | 1 K | 9.64 K |
| UCBJY | UCB SA | 39.575 | 60.82 B | -0.22 | -0.55 | 8.2 K | 324.52 K |
| MPNGY | Meituan ADR | 45.20 | 60.64 B | -0.95 | -2.06 | 156.4 K | 7.07 M |
| CHCJY | China CITIC Bank Corporation Limited | 8.555 | 59.96 B | -0.20 | -2.28 | 2.59 K | 22.12 K |
| MPNGF | Meituan | 22.79 | 58.63 B | -0.71 | -3.02 | 133.6 K | 3.04 M |
| AAUKF | Anglo American plc | 39.20 | 55.72 B | -0.65 | -1.63 | 2.1 K | 82.32 K |
| CTPCY | CITIC Limited | 4.85 | 53.62 B | -0.11 | -2.22 | 6.1 K | 29.58 K |
| THLLY | Thales S.A | 25.15 | 52.58 B | -0.31 | -1.22 | 21.9 K | 550.78 K |
| CNSWF | Constellation Software Inc | 1561.97 | 52.56 B | -8.03 | -0.51 | 300 | 468.59 K |
| HOCPY | HOYA Corporation | 97.00 | 52.04 B | -0.57 | -0.58 | 31.4 K | 3.05 M |
| PCRFF | Panasonic Corporation | 8.36 | 51.87 B | -0.14 | -1.65 | 2.3 K | 19.23 K |
| SSUMY | Sumitomo Corporation | 16.63 | 50.99 B | -0.12 | -0.72 | 22.6 K | 375.84 K |
| RWEOY | RWE Aktiengesellschaft | 44.08 | 50.44 B | -0.28 | -0.63 | 31.7 K | 1.4 M |
| RNMBY | Rheinmetall AG | 39.66 | 49.61 B | -0.86 | -2.12 | 5.6 K | 222.1 K |
| EBKOF | Erste Group Bank AG | 31.70 | 48.48 B | -0.95 | -2.91 | 1.7 K | 53.89 K |
| RBGPF | Reckitt Benckiser Group plc | 68.68 | 48.26 B | -1.32 | -1.89 | 6.8 K | 467.02 K |
| HINKF | Heineken N.V | 94.25 | 48.22 B | -1.26 | -1.32 | 400 | 37.7 K |
| ASAZY | ASSA ABLOY AB (publ) | 10.66 | 45.74 B | -0.08 | -0.74 | 123.73 K | 1.32 M |
| BDRBF | Bombardier Inc | 38.34 | 45.48 B | -0.67 | -1.72 | 20.1 K | 770.63 K |
| FNCTF | Orange S.A | 9.74 | 45.44 B | -0.23 | -2.31 | 4 K | 38.96 K |
| ASAZF | ASSA ABLOY AB (publ) | 21.25 | 43.29 B | -0.50 | -2.3 | 1.56 K | 33.21 K |
| HNDAF | Honda Motor Co. Ltd | 22.66 | 42.82 B | -0.34 | -1.48 | 18.9 K | 428.27 K |
| STMEF | STMicroelectronics N.V | 35.10 | 41.21 B | -1.53 | -4.18 | 3.5 K | 122.85 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 87.00 | 39.81 B | -0.87 | -0.99 | 1 K | 87 K |
| HLNCF | Haleon plc | 3.80 | 39.05 B | -0.24 | -5.94 | 10.02 K | 38.06 K |
| SHLAF | Schindler Holding AG | 184.80 | 38.71 B | -4.31 | -2.28 | 15 | 2.77 K |
| ALPMF | Astellas Pharma Inc | 15.00 | 38.26 B | -0.25 | -1.64 | 1 K | 15 K |
| DKILF | Daikin IndustriesLtd | 149.21 | 37.91 B | -1.45 | -0.96 | 400 | 59.68 K |
| ASMIY | ASM International NV | 254.77 | 37.46 B | -2.67 | -1.04 | 8.9 K | 2.27 M |
| EXPGY | Experian plc | 33.4659 | 36.78 B | -0.2289 | -0.68 | 106.11 K | 3.55 M |
| OLCLY | Oriental Land Co. Ltd | 27.75 | 36.6 B | -0.33 | -1.18 | 14.9 K | 413.48 K |
| MAHMF | Mahindra & Mahindra Limited | 14.15 | 36.14 B | -2.45 | -14.76 | 200 | 2.83 K |
| KMTUY | Komatsu Ltd | 21.81 | 35.46 B | -0.21 | -0.95 | 50 K | 1.09 M |
| DSKYF | Daiichi Sankyo Company Limited | 31.24 | 33.3 B | -0.16 | -0.51 | 700 | 21.87 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.29 | 32.61 B | -0.092 | -1.71 | 388 | 2.05 K |
| NPSNY | Naspers Limited | 31.97 | 32.5 B | -0.27 | -0.84 | 61.2 K | 1.96 M |
| DSCSY | Disco Corporation | 56.04 | 32.03 B | -0.46 | -0.81 | 17.1 K | 958.28 K |
| NVZMF | Novozymes A/S | 47.9019 | 31.99 B | -0.9208 | -1.89 | 1.66 K | 79.28 K |
| BKHYY | Bank Hapoalim B.M | 42.06 | 30.79 B | -1.45 | -3.33 | 600 | 25.24 K |
| AVVIY | Aviva plc | 10.65 | 30.54 B | -0.09 | -0.84 | 34.3 K | 365.29 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.79 | 30.06 B | -0.22 | -1.69 | 69.6 K | 890.18 K |
| AMADF | Amadeus IT Group S.A | 51.75 | 29.5 B | -2.39 | -4.41 | 3.2 K | 165.6 K |
| KYOCF | Kyocera Corporation | 48.70 | 29.22 B | -2.00 | -3.94 | 500 | 24.35 K |
| ADYYF | Adyen N.V | 1340.75 | 28.79 B | -30.87 | -2.25 | 100 | 134.07 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 54.08 | 28.5 B | -1.27 | -2.29 | 12.7 K | 686.82 K |
| AMADY | Amadeus IT Group S.A | 51.82 | 28.24 B | -0.61 | -1.16 | 454.9 K | 23.57 M |
| DOGEF | Ørsted A/S | 89.125 | 28.2 B | -0.785 | -0.87 | 1.57 K | 140.19 K |
| DNNGY | Ørsted A/S | 29.687 | 27.94 B | -0.337 | -1.12 | 59.91 K | 1.78 M |
| ARLUF | Aristocrat Leisure Limited | 20.11 | 27.57 B | -0.29 | -1.42 | 300 | 6.03 K |
| EJPRY | East Japan Railway Company | 9.25 | 27.21 B | -0.06 | -0.64 | 80.7 K | 746.48 K |
| PPRUY | Kering SA | 49.6804 | 26.56 B | -0.2707 | -0.54 | 113.66 K | 5.65 M |
| CLPHY | CLP Holdings Limited | 7.04 | 25.82 B | -0.04 | -0.56 | 120.37 K | 847.42 K |
| SMECF | SMC Corporation | 421.00 | 25.49 B | -13.50 | -3.11 | 2.3 K | 968.3 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.15 | 24.87 B | -0.23 | -1.72 | 84.8 K | 1.12 M |
| SMCAY | SMC Corporation | 21.13 | 24.72 B | -0.26 | -1.22 | 121.1 K | 2.56 M |
| CAPMF | Capgemini SE | 163.60 | 24.04 B | -1.65 | -1 | 100 | 16.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 3.45 | -0.85 | -19.77 | 600 | 2.07 K | |
| DFSC | DEFSEC Technologies Inc. | 32.50 | -2.80 | -7.93 | 164 | 5.33 K | |
| LA | Los Andes Copper Ltd | 13.00 | -0.47 | -3.49 | 2.1 K | 27.3 K | |
| LI | American Lithium Corp | 3.03 | -0.09 | -2.88 | 625.3 K | 1.89 M | |
| SGML | Sigma Lithium Corporation | 41.83 | -1.14 | -2.65 | 16.6 K | 694.38 K | |
| RX | BioSyent Inc | 6.453 | -0.1508 | -2.28 | 5.3 K | 34.2 K | |
| SLI | Standard Lithium Ltd | 4.51 | -0.09 | -1.96 | 60.5 K | 272.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9155 | -0.0597 | -0.86 | 20.15 K | 139.33 K |