Loser Valuations for 10 January 2023 from 00:00:00 until 23:59:59
Loser Valuations for 10 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.8999 | 27.44 B | -1.1837 | -2.63 | 317.75 K | 13.95 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.33 | 3.99 B | -1.8569 | -5.43 | 671 | 21.69 K |
| TMP | Tompkinstrustco | 66.1658 | 1.48 B | -0.5001 | -0.75 | 45.3 K | 3 M |
| FISK | Empire State Realty Op LP Se | 6.2753 | 1.4 B | -0.217 | -3.34 | 1.12 K | 7 K |
| SLSR | Solaris Res Inc | 4.83 | 1.16 B | -0.09 | -1.83 | 7.34 K | 35.44 K |
| NFGC | New Found Gold Corp | 3.985 | 630.35 M | -0.085 | -2.09 | 154.2 K | 614.49 K |
| OBE | Obsidian Energy Ltd | 6.05 | 614.54 M | -0.05 | -0.82 | 535.8 K | 3.24 M |
| GTE | Gran Tierra Energy Inc | 8.61 | 355.57 M | -0.175 | -1.99 | 218.49 K | 1.88 M |
| IDR | Idaho Strategic Resources | 5.69 | 317.47 M | -0.16 | -2.74 | 3.43 K | 19.51 K |
| INFU | Infusystems Holdings | 9.55 | 261.91 M | -0.12 | -1.24 | 46.1 K | 440.26 K |
| CMT | Core Molding Technologies Inc | 13.46 | 187.25 M | -0.12 | -0.88 | 66.9 K | 900.47 K |
| ESP | Espey Mfg. & Electronics | 13.4439 | 152.8 M | -0.2953 | -2.15 | 5.4 K | 72.6 K |
| KULR | Kulr Technology Group Inc | 9.28 | 75.44 M | -0.08 | -0.85 | 37.34 K | 346.5 K |
| MAIA | Maia Biotechnology Inc | 4.07 | 70.39 M | -0.05 | -1.21 | 66.1 K | 269.03 K |
| COE | 51Talk Online Education Group | 6.04 | 67.76 M | -0.14 | -2.27 | 3.4 K | 20.54 K |
| APT | Alpha Pro Tech | 4.06 | 58.58 M | -0.10 | -2.4 | 103.16 K | 418.82 K |
| DXR | Daxor Corp | 9.09 | 52.03 M | -0.33 | -3.5 | 613 | 5.57 K |
| BATL | Battalion Oil Corp | 10.75 | 45.12 M | -0.16 | -1.47 | 15.3 K | 164.47 K |
| SER | Serina Therapeutics Inc | 20.7143 | 42.93 M | -1.3571 | -6.15 | 510 | 10.56 K |
| CCEL | Cryo-Cell Intl Inc | 4.212 | 40.88 M | -0.0457 | -1.07 | 2.3 K | 9.69 K |
| INDO | Indonesia Energy Corp Ltd | 5.61 | 38.93 M | -0.15 | -2.6 | 187.1 K | 1.05 M |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | -1794.2559 | -7.14 | 33 | 769.74 K |
| CPHI | China Pharma Holdings | 10.48 | 25.48 M | -0.22 | -2.06 | 8.59 K | 90.07 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | -1.40 | -14.29 | 54 | 453.6 |
| MXC | Mexco Energy Corp | 12.453 | 18.78 M | -0.1453 | -1.15 | 4 K | 49.81 K |
| AIRI | Air Industries Group Inc | 4.41 | 12.48 M | -0.09 | -2 | 2.43 K | 10.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.102 | 4.61 M | -0.098 | -3.06 | 715 | 2.22 K |
| PHGE | Biomx Ltd | 44.08 | 4.04 M | -0.95 | -2.11 | 2.08 K | 91.69 K |
| VTAK | Catheter Precision Inc | 874.00 | 286.48 K | -343.90 | -28.24 | 3.99 K | 3.49 M |
| GPUS-PD | Hyperscale Data, Inc. | 7.8349 | -1.2457 | -13.72 | 2.67 K | 20.89 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.40 | -1.00 | -6.1 | 202 | 3.11 K | |
| SACH-P-A | SACH-P-A | 20.795 | -0.205 | -0.98 | 398 | 8.28 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9576 | -0.1165 | -0.72 | 3 K | 47.87 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 16.1967 | -0.1057 | -0.65 | 833.41 M | 13.5 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.50 | -0.125 | -1.3 | 67.51 K | 641.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.665 | 1.08 B | -0.206 | -0.86 | 42.92 K | 1.02 M |
| KC | Coffee | 150.90 | -7.15 | -4.52 | 36.5 K | 5.51 M | |
| CC | Cocoa | 2615.00 | -79.00 | -2.93 | 16.59 K | 43.39 M | |
| CPO | Palm Oil | 921.00 | -20.75 | -2.2 | 40 | 36.84 K | |
| CT | Cotton | 84.76 | -1.46 | -1.69 | 14.17 K | 1.2 M | |
| ZB | U.S. Treasury Bond Futures | 128.2188 | -1.6875 | -1.3 | 281.41 K | 36.08 M | |
| HE | Lean Hogs | 79.80 | -1.00 | -1.24 | 26.6 K | 2.12 M | |
| ZL | Soybean Oil | 62.57 | -0.78 | -1.23 | 45.15 K | 2.83 M | |
| DC | Class III Milk | 19.53 | -0.17 | -0.86 | 153 | 2.99 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 118.85 | 1.52 T | -0.92 | -0.77 | 167.64 M | 19.92 B |
| PANW | Palo Alto Networks Inc | 67.095 | 284.85 B | -0.445 | -0.66 | 9.72 M | 651.92 M |
| CRWD | Crowdstrike Holdings Inc | 95.67 | 246.77 B | -0.90 | -0.93 | 7.71 M | 737.14 M |
| SHOP | Shopify Inc | 36.50 | 198.58 B | -0.69 | -1.86 | 20.46 M | 746.8 M |
| PEP | Pepsico Inc | 159.6587 | 194.08 B | -1.3286 | -0.83 | 3.82 M | 609.47 M |
| PDD | Pinduoduo Inc ADR | 94.09 | 116.93 B | -1.43 | -1.5 | 5.8 M | 545.94 M |
| ABNB | Airbnb Inc Class A | 88.54 | 105.61 B | -0.70 | -0.78 | 4.17 M | 368.82 M |
| ADBE | Adobe Systems Inc | 338.70 | 96.71 B | -3.28 | -0.96 | 1.67 M | 565.71 M |
| MNST | Monster Beverage Cp | 50.265 | 95.5 B | -0.31 | -0.61 | 4.98 M | 250.5 M |
| INTU | Intuit Inc | 381.1206 | 95.31 B | -6.5304 | -1.68 | 1.07 M | 407.77 M |
| FTNT | Fortinet Inc | 48.42 | 94.94 B | -0.99 | -2 | 5.31 M | 257.31 M |
| CDNS | Cadence Design Systems, Inc. | 164.32 | 90.41 B | -1.60 | -0.96 | 1.3 M | 213.96 M |
| CEG | Constellation Energy Corp | 80.9516 | 87.06 B | -0.8965 | -1.1 | 1.38 M | 111.45 M |
| AEP | American Electric Power Company | 86.109 | 70.37 B | -0.5931 | -0.68 | 3.98 M | 342.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.4107 | 50.86 B | -0.3488 | -0.67 | 1.1 M | 56.75 M |
| KDP | Keurig Dr Pepper Inc | 32.5498 | 50.06 B | -0.3101 | -0.94 | 4.13 M | 134.55 M |
| WDAY | Workday Inc | 160.21 | 48.64 B | -2.72 | -1.67 | 1.82 M | 292.36 M |
| EXC | Exelon Corp | 38.7312 | 47.64 B | -0.4078 | -1.04 | 4.5 M | 174.4 M |
| KMB | Kimberly-Clark Corp | 119.8099 | 36.18 B | -1.0229 | -0.85 | 1.25 M | 149.34 M |
| ILMN | Illumina Inc | 189.1537 | 34.21 B | -12.5097 | -6.2 | 4.17 M | 788.13 M |
| OKTA | Okta Inc. | 67.99 | 33.4 B | -1.03 | -1.49 | 2.73 M | 185.85 M |
| FISV | Fiserv Inc | 101.04 | 33 B | -1.03 | -1.01 | 2.41 M | 243.59 M |
| ESLT | Elbit Systems Ltd | 165.9181 | 32.97 B | -1.4122 | -0.84 | 37.8 K | 6.27 M |
| WTW | Weight Watchers International, Inc | 243.039 | 31.11 B | -1.6114 | -0.66 | 465.3 K | 113.09 M |
| CPRT | Copart Inc | 30.81 | 30.22 B | -0.41 | -1.31 | 5.39 M | 166.07 M |
| ON | On Semiconductor | 64.27 | 27.74 B | -0.38 | -0.59 | 8.25 M | 530.11 M |
| UTHR | United Therapeutic | 263.41 | 26.1 B | -1.56 | -0.59 | 599.73 K | 157.97 M |
| EXPD | Expeditors Intl | 104.7033 | 25.7 B | -1.2637 | -1.19 | 1.23 M | 128.92 M |
| CASY | Casey's General Stor | 215.3816 | 24.94 B | -4.1861 | -1.91 | 241.23 K | 51.96 M |
| SYM | Symbotic Inc | 12.85 | 22.71 B | -0.42 | -3.17 | 130.2 K | 1.67 M |
| VTRS | Viatris Inc | 10.2313 | 22.07 B | -0.1469 | -1.42 | 7.87 M | 80.55 M |
| JBHT | J B Hunt Transport | 169.8683 | 21.32 B | -2.189 | -1.27 | 444.95 K | 75.58 M |
| RIVN | Rivian Automotive Inc | 16.45 | 20.36 B | -0.17 | -1.02 | 26.47 M | 435.4 M |
| EXE | Expand Energy Corporation | 79.1893 | 20.16 B | -0.7348 | -0.92 | 1.94 M | 153.51 M |
| SMCI | Super Micro Computer | 7.837 | 19.45 B | -0.64 | -7.55 | 41.58 M | 325.89 M |
| LNT | Alliant Energy Corp | 49.2033 | 19.13 B | -0.4207 | -0.85 | 1.07 M | 52.57 M |
| SSNC | SS&C Technologies | 50.9955 | 18.67 B | -1.1371 | -2.18 | 821.5 K | 41.89 M |
| ACGLN | Arch Capital Group Ltd | 15.6453 | 15.68 B | -0.1065 | -0.68 | 36.7 K | 574.18 K |
| CHRW | C.H. Robinson Ww | 85.7619 | 15.45 B | -0.5175 | -0.6 | 1.68 M | 144.29 M |
| CHKP | Check Point Software | 124.64 | 15.05 B | -1.22 | -0.97 | 1.06 M | 132.6 M |
| ERIE | Erie Indemnity Company | 239.799 | 14.64 B | -1.6678 | -0.69 | 124.8 K | 29.93 M |
| REG | Regency Centers Corp | 54.3046 | 14.37 B | -0.4377 | -0.8 | 977.3 K | 53.07 M |
| COKE | Coca Cola Bot Cons | 46.4716 | 13.59 B | -0.6047 | -1.28 | 339.04 K | 15.76 M |
| QXO | Qxo Inc | 20.5141 | 13.13 B | -0.3799 | -1.82 | 4.45 K | 91.29 K |
| TIGO | Millicom International Cellular S.A. | 11.5325 | 12.93 B | -0.1098 | -0.94 | 71.3 K | 822.27 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.3375 | 11.24 B | -0.1974 | -1.57 | 24.9 K | 307.2 K |
| HSIC | Henry Schein Inc | 79.97 | 9.83 B | -0.56 | -0.7 | 699.02 K | 55.9 M |
| KRYS | Krystal Biotech Inc | 73.06 | 9.2 B | -0.76 | -1.03 | 443.95 K | 32.44 M |
| HQY | Healthequity | 57.48 | 9 B | -0.45 | -0.78 | 612.78 K | 35.22 M |
| CTRE | Caretrust REIT Inc | 16.1457 | 8.97 B | -0.1633 | -1 | 1.09 M | 17.53 M |
| CGNX | Cognex Cp | 50.4861 | 8.93 B | -0.3026 | -0.6 | 910.6 K | 45.97 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.8971 | 8.9 B | -0.1059 | -0.66 | 18.9 K | 300.46 K |
| AMKR | Amkor Technology | 27.8045 | 8.84 B | -0.4742 | -1.68 | 1.47 M | 40.94 M |
| VLY | Valley National Bancorp | 9.4469 | 8.01 B | -0.0514 | -0.54 | 2.91 M | 27.47 M |
| BZ | Kanzhun Ltd ADR | 23.6158 | 7.64 B | -0.7561 | -3.1 | 6.11 M | 144.18 M |
| QLYS | Qualys Inc | 103.67 | 7.3 B | -1.29 | -1.23 | 310.04 K | 32.14 M |
| PPC | Pilgrim's Pride | 21.3818 | 6.91 B | -0.1779 | -0.83 | 675.41 K | 14.44 M |
| SNEX | Stonex Group Inc | 27.8874 | 6.85 B | -0.2578 | -0.92 | 318.6 K | 8.88 M |
| ORKA | Oruka Therapeutics Inc | 15.8765 | 6.71 B | -0.1936 | -1.2 | 1.39 K | 22.1 K |
| CVLT | Commvault Systems | 64.74 | 6.65 B | -0.77 | -1.18 | 147.92 K | 9.58 M |
| MIRM | Mirum Pharmaceuticals Inc | 19.19 | 6.3 B | -0.83 | -4.15 | 538.9 K | 10.34 M |
| BLTE | Belite Bio Inc ADR | 29.49 | 6.2 B | -0.49 | -1.63 | 4.6 K | 135.65 K |
| IMVT | Immunovant Inc | 18.59 | 6.18 B | -0.15 | -0.8 | 1.4 M | 25.95 M |
| BCPC | Balchem Cp | 120.91 | 5.82 B | -1.7556 | -1.43 | 107.54 K | 13 M |
| PECO | Phillips Edison & Company Inc | 28.3639 | 5.82 B | -0.1788 | -0.63 | 447.8 K | 12.7 M |
| PEGA | Pegasystems Inc | 16.6483 | 5.62 B | -0.5859 | -3.4 | 626.2 K | 10.43 M |
| SBRA | Sabra REIT | 9.8013 | 5.39 B | -0.2322 | -2.31 | 2.07 M | 20.28 M |
| OMAB | Grupo Aeroportuario ADR | 55.6537 | 5.23 B | -0.617 | -1.1 | 51.11 K | 2.84 M |
| ERAS | Erasca Inc | 3.75 | 5.21 B | -0.08 | -2.09 | 1.2 M | 4.5 M |
| MEOH | Methanex Cp | 39.8744 | 5.05 B | -0.5571 | -1.38 | 311.8 K | 12.43 M |
| NWE | Northwestern Corp | 49.9281 | 5.04 B | -0.3174 | -0.63 | 298.58 K | 14.91 M |
| TENB | Tenable Holdings Inc | 36.93 | 4.96 B | -0.40 | -1.07 | 665.45 K | 24.57 M |
| DNTH | Dianthus Therapeutics Inc | 7.6784 | 4.8 B | -0.08 | -1.03 | 37.85 K | 290.6 K |
| TFSL | Tfs Financial Corp | 10.9778 | 4.69 B | -0.0831 | -0.75 | 306.16 K | 3.36 M |
| GDS | Gds Holdings Ltd ADR | 23.89 | 4.68 B | -0.20 | -0.83 | 1.49 M | 35.61 M |
| DOX | Amdocs Ltd Ord | 83.1755 | 4.56 B | -0.4638 | -0.55 | 862.1 K | 71.71 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 8.35 | 4.55 B | -0.18 | -2.11 | 961.9 K | 8.03 M |
| GNTX | Gentex Corp | 26.6685 | 4.39 B | -0.2563 | -0.95 | 1.94 M | 51.63 M |
| ARQT | Arcutis Biotherapeutics Inc | 13.79 | 4.28 B | -0.69 | -4.77 | 765.4 K | 10.55 M |
| EWTX | Edgewise Therapeutics Inc | 9.02 | 4.08 B | -0.15 | -1.64 | 96.6 K | 871.32 K |
| ABCL | Abcellera Biologics Inc | 9.38 | 3.98 B | -0.17 | -1.78 | 1.23 M | 11.52 M |
| IRON | Disc Medicine Inc | 18.80 | 3.7 B | -0.40 | -2.08 | 32.09 K | 603.37 K |
| APPN | Appian Corp Cl A | 31.12 | 3.57 B | -0.16 | -0.51 | 366.96 K | 11.42 M |
| ELVN | Enliven Therapeutics Inc. | 18.64 | 3.46 B | -0.32 | -1.69 | 13.02 K | 242.62 K |
| CELC | Celcuity Inc | 10.18 | 3.39 B | -0.64 | -5.91 | 89.5 K | 911.13 K |
| ATRC | Atricure Inc | 42.34 | 3.33 B | -1.56 | -3.55 | 395.67 K | 16.75 M |
| CARG | Cargurus Inc Cl A | 15.21 | 3.25 B | -0.25 | -1.62 | 853.14 K | 12.98 M |
| ARLP | Alliance Resource Pt | 13.4987 | 3.24 B | -0.392 | -2.82 | 344.84 K | 4.65 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.0209 | 3.12 B | -0.1817 | -0.95 | 2.82 K | 53.56 K |
| ACMR | Acm Research Inc | 9.84 | 3.09 B | -0.13 | -1.3 | 837.63 K | 8.24 M |
| AXGN | Axogen Inc | 10.54 | 3.07 B | -0.21 | -1.95 | 177.5 K | 1.87 M |
| HOVNP | Hovnanian Entr Dep A | 13.4455 | 2.95 B | -0.5088 | -3.65 | 1.06 K | 14.23 K |
| GRBK | Green Brick Partners | 26.80 | 2.82 B | -0.23 | -0.85 | 201.56 K | 5.4 M |
| NTCT | Netscout Systems | 31.65 | 2.77 B | -0.25 | -0.78 | 406.43 K | 12.86 M |
| DGII | Digi Intl Inc | 36.18 | 2.75 B | -0.20 | -0.55 | 214.22 K | 7.75 M |
| VERX | Vertex Inc Cl A | 12.69 | 2.58 B | -0.30 | -2.31 | 135.8 K | 1.72 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 11.20 | 2.45 B | -0.31 | -2.69 | 37.2 K | 416.64 K |
| PHVS | Pharvaris N.V. | 10.48 | 2.41 B | -1.52 | -12.67 | 76.7 K | 803.82 K |
| WAFDP | Washington Federal Inc | 14.7424 | 2.34 B | -0.0936 | -0.63 | 8.4 K | 123.84 K |
| IMNM | Immunome Inc | 3.97 | 2.3 B | -0.02 | -0.5 | 73.9 K | 293.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 140.7114 | 521 B | -1.7805 | -1.25 | 5.94 M | 835.29 M |
| KO | Coca-Cola Company | 56.3822 | 412.12 B | -0.4356 | -0.77 | 10.13 M | 571.41 M |
| UNH | Unitedhealth Group Inc | 460.1051 | 367.46 B | -3.8437 | -0.83 | 3.16 M | 1.46 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0718 | 247.29 B | -0.0896 | -1.45 | 8.88 M | 53.94 M |
| TM | Toyota Motor Corp Ltd | 135.1532 | 234.93 B | -0.7771 | -0.57 | 231.09 K | 31.23 M |
| BML-PJ | Bank of America Corporation | 15.811 | 231.23 B | -0.0886 | -0.56 | 16.53 K | 261.32 K |
| SHOP | Shopify Inc | 36.50 | 200.16 B | -0.69 | -1.86 | 20.46 M | 746.8 M |
| NVO | Novo Nordisk A/S ADR | 131.9708 | 186.04 B | -3.5249 | -2.6 | 1.45 M | 191.81 M |
| PFE | Pfizer Inc | 38.7335 | 175.49 B | -0.6263 | -1.59 | 29.21 M | 1.13 B |
| SONY | Sony Group Corp ADR | 15.5738 | 151.54 B | -0.1025 | -0.65 | 3.98 M | 61.99 M |
| BA | Boeing Company | 206.69 | 140.26 B | -1.88 | -0.9 | 8.18 M | 1.69 B |
| BTI | British American Tobacco Industries ADR | 30.1025 | 135.33 B | -1.0268 | -3.3 | 5.3 M | 159.52 M |
| HDB | Hdfc Bank Ltd ADR | 29.2828 | 125.12 B | -0.8127 | -2.7 | 2.71 M | 79.43 M |
| IBN | Icici Bank Ltd ADR | 20.735 | 112.23 B | -0.1074 | -0.52 | 7.96 M | 164.96 M |
| SO | Southern Company | 63.2584 | 107.12 B | -0.3469 | -0.55 | 3.21 M | 203.38 M |
| CVS | CVS Corp | 79.4745 | 102.27 B | -0.7364 | -0.92 | 10.83 M | 860.57 M |
| UPS | United Parcel Service | 151.362 | 97.25 B | -2.4723 | -1.61 | 2.32 M | 351.8 M |
| BN | Brookfield Corporation | 21.8565 | 96.21 B | -0.1103 | -0.5 | 2.06 M | 45.02 M |
| WM | Waste Management | 147.2629 | 94.83 B | -3.1656 | -2.1 | 2.42 M | 355.77 M |
| SHW | Sherwin-Williams Company | 227.3391 | 87.82 B | -1.8549 | -0.81 | 865.8 K | 196.83 M |
| SPG | Simon Property Group | 98.2462 | 86.74 B | -1.236 | -1.24 | 1.33 M | 130.58 M |
| BAM | Brookfield Asset Management Inc | 26.9201 | 86.43 B | -0.695 | -2.52 | 1.11 M | 29.9 M |
| NGG | National Grid Transco Plc ADR | 50.1322 | 85.68 B | -0.4425 | -0.87 | 307.1 K | 15.4 M |
| SU | Suncor Energy Inc | 26.9615 | 84.26 B | -0.4256 | -1.55 | 5.19 M | 139.87 M |
| WMB | Williams Companies | 27.9376 | 83 B | -0.4259 | -1.5 | 6.28 M | 175.51 M |
| CP | Canadian Pacific Railway | 74.5859 | 82.09 B | -1.2293 | -1.62 | 1.9 M | 141.9 M |
| VRT | Vertiv Holdings Llc. | 14.4884 | 79.15 B | -0.2994 | -2.02 | 2.42 M | 35.13 M |
| CL | Colgate-Palmolive Company | 72.0348 | 78.73 B | -0.3863 | -0.53 | 3.4 M | 244.72 M |
| CNI | Canadian National Railway | 112.9998 | 77.91 B | -1.4412 | -1.26 | 864.98 K | 97.74 M |
| FDX | Fedex Corp | 176.2327 | 77.15 B | -0.9337 | -0.53 | 1.69 M | 298.6 M |
| RSG | Republic Services | 120.4327 | 75.15 B | -2.4631 | -2 | 3.23 M | 388.4 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3212 | 67.28 B | -0.147 | -1.09 | 5.5 M | 73.29 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.6162 | 67.1 B | -0.0989 | -0.63 | 58.4 K | 911.99 K |
| TRGP | Targa Resources | 68.8208 | 61.11 B | -0.4904 | -0.71 | 1.33 M | 91.5 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.3214 | 60.06 B | -1.2214 | -1.81 | 2.09 K | 138.68 K |
| O | Realty Income Corp | 53.4333 | 56.04 B | -0.4665 | -0.87 | 3.12 M | 166.79 M |
| ETR | Entergy Corp | 47.8991 | 53.46 B | -0.3245 | -0.67 | 2.67 M | 127.69 M |
| CVE | Cenovus Energy Inc | 16.9739 | 52.36 B | -0.2445 | -1.42 | 4.76 M | 80.77 M |
| INFY | Infosys Ltd ADR | 16.3819 | 49.58 B | -0.1562 | -0.94 | 9.52 M | 155.92 M |
| WCN | Waste Connections Inc | 127.8634 | 48 B | -0.9649 | -0.75 | 836.9 K | 107.01 M |
| AIG | American International Group | 59.00 | 42.73 B | -0.3905 | -0.66 | 6.06 M | 357.3 M |
| HLN | Haleon Plc | 7.3805 | 40.59 B | -0.0858 | -1.15 | 1.78 M | 13.17 M |
| VST | Vistra Energy Corp | 21.4183 | 40.37 B | -0.1243 | -0.58 | 2.87 M | 61.55 M |
| IX | Orix Corp ADR | 12.5048 | 39.87 B | -0.1599 | -1.26 | 100 K | 1.25 M |
| VMC | Vulcan Materials Company | 172.395 | 38.21 B | -1.2387 | -0.71 | 671.9 K | 115.83 M |
| CNC | Centene Corp | 76.12 | 37.63 B | -1.47 | -1.89 | 3.03 M | 230.71 M |
| HIG | Hartford Financial Services Group | 71.5823 | 36.93 B | -0.6106 | -0.85 | 1.78 M | 127.29 M |
| KMB | Kimberly-Clark Corp | 119.8099 | 36.12 B | -1.0229 | -0.85 | 1.25 M | 149.34 M |
| EXR | Extra Space Storage Inc | 127.1095 | 35.54 B | -0.7116 | -0.56 | 718 K | 91.26 M |
| IRM | Iron Mountain Inc | 44.2866 | 35.33 B | -0.2648 | -0.59 | 1.78 M | 79.05 M |
| NTR | Nutrien Ltd | 65.6631 | 34.39 B | -2.2529 | -3.32 | 3.03 M | 199.06 M |
| EQT | Eqt Corp | 32.4047 | 32.85 B | -0.5997 | -1.82 | 7.3 M | 236.4 M |
| BIP | Brookfield Infrastructure Partners LP | 28.3176 | 30.22 B | -0.195 | -0.68 | 298.8 K | 8.46 M |
| NMR | Nomura Holdings Inc ADR | 3.264 | 28.61 B | -0.0348 | -1.05 | 979.7 K | 3.2 M |
| CHD | Church & Dwight Company | 78.2065 | 26.57 B | -0.9236 | -1.17 | 1.02 M | 79.61 M |
| GPN | Global Payments Inc | 101.8856 | 25.43 B | -1.1126 | -1.08 | 1.12 M | 113.63 M |
| AER | Aercap Holdings N.V. | 59.4315 | 25.17 B | -1.2641 | -2.08 | 924.9 K | 54.97 M |
| IOT | Samsara Inc Cl A | 11.42 | 25.07 B | -0.43 | -3.63 | 850.19 K | 9.71 M |
| SW | Smurfit Westrock Plc | 39.8651 | 23.7 B | -1.7571 | -4.22 | 124 | 4.94 K |
| AMCR | Amcor Plc | 51.1507 | 22.4 B | -0.3376 | -0.66 | 1.45 M | 74.23 M |
| NI | NiSource Inc | 24.5982 | 21.72 B | -0.2856 | -1.15 | 5.89 M | 144.85 M |
| GIS | General Mills | 74.6777 | 19.17 B | -0.5597 | -0.74 | 2.47 M | 184.48 M |
| BG | Bunge Ltd | 88.7492 | 18.64 B | -0.4824 | -0.54 | 907.7 K | 80.56 M |
| WES | Western Midstream Partners LP | 19.6697 | 17.58 B | -0.1238 | -0.63 | 1.23 M | 24.26 M |
| OVV | Ovintiv Inc | 44.7534 | 17.34 B | -0.8128 | -1.78 | 4.3 M | 192.65 M |
| PFGC | Performance Food Group Company | 58.71 | 17.21 B | -0.40 | -0.68 | 1.24 M | 73.08 M |
| KIM | Kimco Realty Corp | 17.4279 | 17.2 B | -0.6071 | -3.37 | 5.72 M | 99.74 M |
| CF | Cf Industries Holdings | 76.9938 | 16.9 B | -2.7829 | -3.49 | 3.57 M | 274.68 M |
| TYL | Tyler Technologies | 313.07 | 16.83 B | -5.92 | -1.86 | 242.97 K | 76.07 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 75.213 | 16.44 B | -1.8728 | -2.43 | 1.39 M | 104.64 M |
| GFL | Gfl Environmental Inc | 30.3528 | 16.34 B | -0.2985 | -0.97 | 1.27 M | 38.58 M |
| EMA | Emera Inc | 32.2027 | 15.76 B | -0.3499 | -1.07 | 3.9 K | 125.59 K |
| WY | Weyerhaeuser Company | 27.3159 | 15.68 B | -0.4957 | -1.78 | 3.7 M | 100.96 M |
| BSAC | Banco Santander Chile ADR | 13.0762 | 15.58 B | -0.1373 | -1.04 | 210.1 K | 2.75 M |
| OHI | Omega Healthcare Investors | 20.6491 | 15.51 B | -1.0114 | -4.67 | 9.25 M | 190.91 M |
| FIS | Fidelity National Information Services | 62.8933 | 15.35 B | -0.9115 | -1.43 | 4.01 M | 252.46 M |
| CLH | Clean Harbors | 116.20 | 15.2 B | -0.96 | -0.82 | 237.04 K | 27.54 M |
| FICO | Fair Isaac and Company | 585.86 | 15.14 B | -8.01 | -1.35 | 253.03 K | 148.24 M |
| RBC | Regal-Beloit Corp | 212.81 | 15.1 B | -3.26 | -1.51 | 135.9 K | 28.92 M |
| WPC | W.P. Carey & Co. Llc | 64.7673 | 15.04 B | -0.5641 | -0.86 | 1.05 M | 67.73 M |
| GDDY | Godaddy Inc | 73.04 | 14.98 B | -1.26 | -1.7 | 610.6 K | 44.6 M |
| MAA | Mid-America Apartment Communities | 135.5156 | 14.53 B | -0.9109 | -0.67 | 622.4 K | 84.34 M |
| KEP | Korea Electric Power Corp ADR | 7.8269 | 14.51 B | -0.0395 | -0.5 | 165.8 K | 1.3 M |
| SJM | J.M. Smucker Company | 141.4884 | 14.15 B | -1.1655 | -0.82 | 428.2 K | 60.59 M |
| CACI | Caci International | 295.25 | 13.97 B | -1.91 | -0.64 | 153.4 K | 45.29 M |
| DT | Dynatrace Inc | 36.69 | 13.58 B | -0.20 | -0.54 | 1.88 M | 68.93 M |
| RRC | Range Resources Corp | 23.9651 | 12.18 B | -0.1766 | -0.73 | 3.66 M | 87.65 M |
| SKM | Sk Telecom Corp ADR | 17.6465 | 12.01 B | -0.255 | -1.42 | 568.9 K | 10.04 M |
| CLX | Clorox Company | 124.2821 | 11.99 B | -1.4811 | -1.18 | 852.7 K | 105.98 M |
| MOH | Molina Healthcare Inc | 292.00 | 11.77 B | -4.40 | -1.48 | 711.82 K | 207.85 M |
| RRX | Regal Rexnord Corp | 129.34 | 11.54 B | -0.66 | -0.51 | 682 K | 88.21 M |
| AR | Antero Resources Corp | 29.00 | 11.5 B | -0.41 | -1.39 | 3.8 M | 110.16 M |
| VNO-PM | Vornado Realty Trust | 16.4518 | 10.18 B | -0.0977 | -0.59 | 18.83 K | 309.79 K |
| AFGE | American Financial Group Inc 4.500% | 16.0632 | 10.17 B | -0.2049 | -1.26 | 333 | 5.35 K |
| KNX | Knight-Swift Transporation Inc | 53.0919 | 10.15 B | -0.624 | -1.16 | 1.52 M | 80.91 M |
| FRT | Federal Realty Investment Trust | 88.4464 | 9.96 B | -0.9293 | -1.04 | 455 K | 40.24 M |
| BRX | Brixmor Property Group Inc | 18.6664 | 9.28 B | -0.6984 | -3.61 | 2.95 M | 54.98 M |
| MUSA | Murphy USA Inc | 259.8368 | 9.09 B | -1.5156 | -0.58 | 262.13 K | 68.11 M |
| AOS | Smith A.O. Corp | 55.8435 | 9.01 B | -1.5206 | -2.65 | 1.57 M | 87.76 M |
| ADC | Agree Realty Corp | 61.5426 | 8.73 B | -0.6554 | -1.05 | 484.4 K | 29.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.8103 | -1.5954 | -24.91 | 7.2 K | 34.63 K | |
| PMET | Patriot Battery Metals Inc | 7.10 | -0.67 | -8.62 | 385.6 K | 2.74 M | |
| TC | Tucows Inc | 45.50 | -4.15 | -8.36 | 149.1 K | 6.78 M | |
| FORA | Verticalscope Holdings Inc | 6.98 | -0.51 | -6.81 | 200 | 1.4 K | |
| LCFS | Tidewater Renewables Ltd | 11.235 | -0.675 | -5.67 | 2.6 K | 29.21 K | |
| AVNT | Avant Brands Inc | 5.10 | -0.30 | -5.56 | 4.85 K | 24.75 K | |
| ASTL | Algoma Steel Group Inc | 7.5281 | -0.4307 | -5.41 | 520.7 K | 3.92 M | |
| RCI-A | Rogers Communications Inc | 54.1281 | -2.6155 | -4.61 | 699 | 37.84 K | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.20 | -4.55 | 28.02 K | 117.68 K | |
| WRG | Western Energy Services Corp | 3.29 | -0.15 | -4.36 | 500 | 1.64 K | |
| ELVA | Electrovaya Inc | 5.50 | -0.25 | -4.35 | 5.24 K | 28.82 K | |
| Y | Yellow Pages Ltd | 10.8652 | -0.4072 | -3.61 | 200 | 2.17 K | |
| CAS | Cascades Inc | 7.536 | -0.242 | -3.11 | 214.09 K | 1.61 M | |
| IFP | Interfor Corp | 20.95 | -0.67 | -3.1 | 267.3 K | 5.6 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.672 | -0.243 | -3.07 | 2 K | 15.34 K | |
| NTR | Nutrien Ltd | 88.179 | -2.7479 | -3.02 | 1.22 M | 107.63 M | |
| RCH | Richelieu Hardware Ltd | 35.2555 | -1.0703 | -2.95 | 104.87 K | 3.7 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2366 | -0.0952 | -2.86 | 54.5 K | 176.39 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.6049 | -0.1346 | -2.84 | 2.1 K | 9.67 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0756 | -0.3154 | -2.77 | 112 | 1.24 K | |
| CURA | Curaleaf Holdings Inc | 5.35 | -0.13 | -2.37 | 111.2 K | 594.92 K | |
| WFG | West Fraser Timber CO Ltd | 92.3868 | -2.1221 | -2.25 | 241.3 K | 22.29 M | |
| RIC | Richmont Mines | 36.9218 | -0.836 | -2.21 | 1.64 K | 60.55 K | |
| FEC | Frontera Energy Corp | 11.2317 | -0.2472 | -2.15 | 50 K | 561.58 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.48 | -0.27 | -2.12 | 26 K | 324.48 K | |
| BAM | Brookfield Asset Management Ltd | 36.228 | -0.7669 | -2.07 | 597.3 K | 21.64 M | |
| BDI | Black Diamond Group Ltd | 4.5302 | -0.0957 | -2.07 | 15.81 K | 71.65 K | |
| PFE | Pfizer CDR [Cad Hedged] | 21.9163 | -0.4161 | -1.86 | 6.42 K | 140.59 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7831 | -0.2223 | -1.85 | 5.39 K | 63.48 K | |
| PWF-PO | Power Financial Corp Pref O | 18.3934 | -0.3431 | -1.83 | 400 | 7.36 K | |
| VET | Vermilion Energy Inc | 17.7705 | -0.322 | -1.78 | 1.64 M | 29.17 M | |
| AAV | Advantage Oil & Gas Ltd | 8.28 | -0.15 | -1.78 | 1.52 M | 12.61 M | |
| STLR | Stllr Gold Inc | 3.40 | -0.06 | -1.73 | 132.62 K | 450.89 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.417 | -0.2836 | -1.7 | 610 | 10.01 K | |
| GTE | Gran Tierra Energy Inc | 11.60 | -0.20 | -1.69 | 38.64 K | 448.22 K | |
| TOU | Tourmaline Oil Corp | 51.0009 | -0.8716 | -1.68 | 1.36 M | 69.21 M | |
| ALA | AltaGas Ltd | 20.8024 | -0.3545 | -1.68 | 1.13 M | 23.42 M | |
| LAS-A | Lassonde Industries Inc | 109.5567 | -1.8305 | -1.64 | 1.05 K | 114.71 K | |
| SHOP | Shopify Inc | 49.01 | -0.80 | -1.61 | 3.54 M | 173.26 M | |
| OVV | Ovintiv Inc | 60.064 | -0.9591 | -1.57 | 177.96 K | 10.69 M | |
| SPB | Superior Plus Corp | 6.4309 | -0.0966 | -1.48 | 540.69 K | 3.48 M | |
| MARI | Marimaca Copper Corp | 3.35 | -0.05 | -1.47 | 4.7 K | 15.74 K | |
| EMA-PH | Emera Inc | 17.0697 | -0.2544 | -1.47 | 2.4 K | 40.97 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.2448 | -0.1666 | -1.46 | 3.8 K | 42.73 K | |
| SFC | Sagicor Financial Company Ltd | 4.1182 | -0.0591 | -1.41 | 7.1 K | 29.24 K | |
| GFP | Greenfirst Forest Products Inc | 13.6452 | -0.195 | -1.41 | 1.06 K | 14.42 K | |
| BTE | Baytex Energy Corp | 5.3434 | -0.075 | -1.38 | 2.49 M | 13.29 M | |
| IAG | IA Financial Corp Inc | 72.1085 | -0.9982 | -1.37 | 208.5 K | 15.03 M | |
| H | Hydro One Ltd | 32.7874 | -0.4469 | -1.34 | 1.1 M | 36.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.1354 | -1.3561 | -1.34 | 943.9 K | 94.52 M | |
| ADN | Acadian Timber Corp | 12.5222 | -0.1685 | -1.33 | 4.35 K | 54.47 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.8893 | -0.1857 | -1.32 | 900 | 12.5 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.1142 | -0.1707 | -1.28 | 3.76 K | 49.31 K | |
| SU | Suncor Energy Inc | 36.1839 | -0.4604 | -1.26 | 7.57 M | 273.92 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.2324 | -0.2819 | -1.25 | 13.64 K | 303.29 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.95 | -0.05 | -1.25 | 10.5 K | 41.48 K | |
| CVE | Cenovus Energy Inc | 22.7837 | -0.2716 | -1.18 | 3.94 M | 89.67 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.9022 | -0.2468 | -1.17 | 1.08 K | 22.62 K | |
| BNE | Bonterra Energy Corp | 6.10 | -0.07 | -1.13 | 86.13 K | 525.41 K | |
| MX | Methanex Corp | 53.5188 | -0.6137 | -1.13 | 297.74 K | 15.93 M | |
| TLO | Talon Metals Corp | 4.45 | -0.05 | -1.11 | 28.46 K | 126.63 K | |
| CXI | Currency Exchange International Corp | 22.25 | -0.25 | -1.11 | 1.1 K | 24.48 K | |
| MRU | Metro Inc | 69.967 | -0.7734 | -1.09 | 283.74 K | 19.85 M | |
| PRN | Profound Medical Corp | 14.64 | -0.16 | -1.08 | 20.4 K | 298.66 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3613 | -0.0795 | -1.07 | 7.9 K | 58.15 K | |
| BN-PM | Brookfield Corporation | 15.2266 | -0.1629 | -1.06 | 3.25 K | 49.56 K | |
| EMP-A | Empire Company Limited | 33.7162 | -0.3553 | -1.04 | 515.1 K | 17.37 M | |
| PXT | Parex Resources Inc | 15.4638 | -0.1609 | -1.03 | 564.4 K | 8.73 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.1666 | -0.1879 | -1.02 | 250 | 4.54 K | |
| GEI | Gibson Energy Inc | 18.5021 | -0.1905 | -1.02 | 586.46 K | 10.85 M | |
| CNR | Canadian National Railway Co. | 151.7052 | -1.5529 | -1.01 | 822.5 K | 124.78 M | |
| PRM | Big Pharma Split Corp | 10.9939 | -0.11 | -0.99 | 3.3 K | 36.28 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.47 | -0.18 | -0.97 | 1.6 K | 29.55 K | |
| NPI-PB | Northland Power Inc Pref B | 14.0522 | -0.1351 | -0.95 | 500 | 7.03 K | |
| CORS | Corus Entertainment Holdings Inc. | 1068.8905 | -9.6296 | -0.89 | 3.75 K | 4.01 M | |
| MAL | Magellan Aero | 8.67 | -0.0771 | -0.88 | 6.31 K | 54.69 K | |
| RSI | Rogers Sugar Inc | 4.6176 | -0.0409 | -0.88 | 140.62 K | 649.3 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.6803 | -0.068 | -0.88 | 1.05 K | 8.06 K | |
| DR | Medical Facilities Corp | 7.2322 | -0.0637 | -0.87 | 16.55 K | 119.66 K | |
| OBE | Obsidian Energy Ltd | 8.10 | -0.07 | -0.86 | 216.26 K | 1.75 M | |
| ACB | Aurora Cannabis Inc | 11.70 | -0.10 | -0.85 | 90.05 K | 1.05 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.0797 | -0.11 | -0.83 | 2.24 K | 29.26 K | |
| L | Loblaw CO | 28.2212 | -0.2299 | -0.81 | 1.13 M | 32.02 M | |
| CF | Canaccord Genuity Group Inc | 6.0426 | -0.0492 | -0.81 | 1.13 M | 6.83 M | |
| BCE-PF | BCE Inc Pref AF | 13.6506 | -0.1061 | -0.77 | 500 | 6.83 K | |
| CCA | Cogeco Communications Inc | 65.4963 | -0.5011 | -0.76 | 147.25 K | 9.64 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.09 | -0.06 | -0.74 | 3.6 K | 29.12 K | |
| AQN | Algonquin Power and Utilities Corp | 8.0276 | -0.058 | -0.72 | 5.49 M | 44.06 M | |
| ECO | Ecosynthetix Inc | 4.20 | -0.03 | -0.71 | 26.9 K | 112.98 K | |
| RCI-B | Rogers Communications Inc | 55.8989 | -0.3968 | -0.7 | 824.21 K | 46.07 M | |
| PBH | Premium Brands Holdings Corp | 78.4574 | -0.5499 | -0.7 | 83.18 K | 6.53 M | |
| MDI | Major Drilling Grp | 11.50 | -0.08 | -0.69 | 61.46 K | 706.82 K | |
| DOL | Dollarama Inc | 80.6375 | -0.5549 | -0.68 | 452.8 K | 36.51 M | |
| EQB | EQB Inc | 53.8404 | -0.3638 | -0.67 | 28.5 K | 1.53 M | |
| GFL | Gfl Environmental Inc | 40.7828 | -0.2587 | -0.63 | 303.4 K | 12.37 M | |
| DTOL | D2L Inc | 6.43 | -0.04 | -0.62 | 600 | 3.86 K | |
| TOY | Spin Master Corp | 32.344 | -0.2001 | -0.61 | 59.8 K | 1.93 M | |
| WDO | Wesdome Gold Mines Ltd | 8.12 | -0.05 | -0.61 | 592.23 K | 4.81 M | |
| SLS | Solaris Resources Inc | 6.53 | -0.04 | -0.61 | 645.1 K | 4.21 M | |
| WPK | Winpak Ltd | 39.3474 | -0.2406 | -0.61 | 114.59 K | 4.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 377.00 | 391.22 B | -13.00 | -3.33 | 100 | 37.7 K |
| HBCYF | HSBC Holdings plc | 6.5949 | 306.21 B | -0.0485 | -0.73 | 1.9 K | 12.55 K |
| RYDAF | Royal Dutch Shell plc | 28.50 | 293.3 B | -0.50 | -1.72 | 2.2 K | 62.7 K |
| LRLCF | L'Oréal S.A | 387.30 | 266.66 B | -2.72 | -0.7 | 300 | 116.19 K |
| TOYOF | Toyota Motor Corporation | 13.4859 | 228.38 B | -0.3477 | -2.51 | 402.51 K | 5.43 M |
| IDEXF | Industria de Diseño Textil S.A | 28.85 | 208.42 B | -0.17 | -0.59 | 900 | 25.97 K |
| BHPLF | BHP Group | 32.342 | 203.04 B | -0.858 | -2.58 | 1.39 K | 44.92 K |
| ALIZF | Allianz SE | 228.30 | 196.13 B | -5.66 | -2.42 | 500 | 114.15 K |
| NONOF | Novo Nordisk A/S | 132.60 | 189.66 B | -5.01 | -3.64 | 9.4 K | 1.25 M |
| EADSF | Airbus SE | 123.87 | 177.85 B | -2.38 | -1.89 | 1.5 K | 185.81 K |
| EADSY | Airbus SE | 30.87 | 177.61 B | -0.44 | -1.41 | 526.4 K | 16.25 M |
| RTNTF | Rio Tinto Group | 80.042 | 171.24 B | -3.648 | -4.36 | 205 | 16.41 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.69 | 165.07 B | -1.04 | -1.71 | 324.3 K | 19.36 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.52 | 162.42 B | -1.25 | -3.7 | 2.8 K | 91.06 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.34 | 158.83 B | -0.33 | -4.95 | 572.4 K | 3.63 M |
| DBSDY | DBS Group Holdings Ltd | 104.05 | 158.71 B | -1.70 | -1.61 | 19.7 K | 2.05 M |
| DBSDF | DBS Group Holdings Ltd | 26.26 | 158.45 B | -0.58 | -2.16 | 1.9 K | 49.89 K |
| ABLZF | ABB Ltd | 33.066 | 157.56 B | -0.38 | -1.14 | 859 | 28.4 K |
| SNEJF | Sony Group Corporation | 82.46 | 153.63 B | -0.54 | -0.65 | 400 | 32.98 K |
| HTHIY | Hitachi Ltd | 98.85 | 140.67 B | -1.55 | -1.54 | 24.9 K | 2.46 M |
| HTHIF | Hitachi Ltd | 50.00 | 140.4 B | -1.89 | -3.64 | 400 | 20 K |
| TOELF | Tokyo Electron Limited | 323.70 | 140.4 B | -2.69 | -0.82 | 700 | 226.59 K |
| AIQUF | L'Air Liquide S.A | 151.42 | 133.66 B | -1.81 | -1.18 | 100 | 15.14 K |
| BTAFF | British American Tobacco p.l.c | 39.33 | 131.44 B | -0.894 | -2.22 | 2.24 K | 87.98 K |
| UNCFF | UniCredit S.p.A | 15.60 | 131.29 B | -0.80 | -4.88 | 1.5 K | 23.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.69 | 121.77 B | -0.40 | -2.65 | 116.6 K | 1.71 M |
| SMEGF | Siemens Energy AG | 18.945 | 119.15 B | -0.60 | -3.07 | 1.4 K | 26.52 K |
| KYCCF | Keyence Corporation | 396.15 | 117.02 B | -2.35 | -0.59 | 2.2 K | 871.53 K |
| ZFSVF | Zurich Insurance Group AG | 482.90 | 111.44 B | -9.00 | -1.83 | 100 | 48.29 K |
| ESOCF | Enel SpA | 5.8441 | 108.32 B | -0.0773 | -1.31 | 5.53 K | 32.34 K |
| ENLAY | Enel SpA | 5.7346 | 108.22 B | -0.0724 | -1.25 | 286.59 K | 1.64 M |
| TKOMF | Tokio Marine Holdings Inc | 20.55 | 106.97 B | -0.50 | -2.38 | 900 | 18.49 K |
| BNPQF | BNP Paribas SA | 62.56 | 106.39 B | -1.01 | -1.59 | 200 | 12.51 K |
| AAGIY | AIA Group Limited | 44.57 | 103.86 B | -0.32 | -0.71 | 201.2 K | 8.97 M |
| AAIGF | AIA Group Limited | 11.08 | 103.65 B | -0.17 | -1.51 | 430 K | 4.76 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.81 | 98.2 B | -0.25 | -1.31 | 39.2 K | 737.35 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.78 | 91.86 B | -0.07 | -0.51 | 21.55 K | 296.96 K |
| WEBNF | Westpac Banking Corporation | 15.77 | 90.6 B | -0.08 | -0.5 | 1.8 K | 28.39 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.02 | 87.41 B | -0.68 | -2.37 | 83.8 K | 2.35 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.10 | 84.52 B | -0.43 | -1.51 | 134.6 K | 3.78 M |
| NGGTF | National Grid plc | 12.26 | 84.5 B | -0.32 | -2.54 | 100 | 1.23 K |
| JAPAY | Japan Tobacco Inc | 9.80 | 83.87 B | -0.08 | -0.81 | 19.8 K | 194.04 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 344.14 | 82.08 B | -3.95 | -1.13 | 100 | 34.41 K |
| ATLCY | Atlas Copco AB | 11.25 | 81.18 B | -0.06 | -0.53 | 5.1 K | 57.38 K |
| GLCNF | Glencore plc | 6.50 | 79.63 B | -0.08 | -1.22 | 206.9 K | 1.34 M |
| WUXAY | WuXi AppTec Co. Ltd | 12.26 | 76.29 B | -0.125 | -1.01 | 997 | 12.22 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 207.50 | 73.91 B | -1.50 | -0.72 | 6.9 K | 1.43 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.54 | 72.81 B | -0.08 | -0.63 | 136.5 K | 1.71 M |
| SFBQF | SoftBank Corp | 10.75 | 71.27 B | -0.575 | -5.08 | 500 | 5.38 K |
| SOBKY | SoftBank Corp | 11.10 | 70.6 B | -0.23 | -2.03 | 113.8 K | 1.26 M |
| ENGQF | ENGIE SA | 14.29 | 68.08 B | -0.12 | -0.83 | 800 | 11.43 K |
| VOLVF | AB Volvo (publ) | 18.63 | 67.1 B | -0.42 | -2.2 | 200 | 3.73 K |
| CMXHF | CSL Limited | 188.70 | 66.78 B | -2.25 | -1.18 | 5.58 K | 1.05 M |
| KDDIY | KDDI Corporation | 14.87 | 65.85 B | -0.25 | -1.65 | 113.9 K | 1.69 M |
| KDDIF | KDDI Corporation | 29.60 | 64.67 B | -0.85 | -2.79 | 2 K | 59.2 K |
| WFAFY | Wesfarmers Limited | 15.8641 | 63.56 B | -0.264 | -1.64 | 82.39 K | 1.31 M |
| NTDOY | Nintendo Co. Ltd | 10.35 | 63.45 B | -0.11 | -1.05 | 849.8 K | 8.8 M |
| SCBFY | Standard Chartered PLC | 16.5125 | 63.33 B | -0.0857 | -0.52 | 14.8 K | 244.39 K |
| MIELY | Mitsubishi Electric Corporation | 19.36 | 63.22 B | -0.54 | -2.71 | 82.9 K | 1.6 M |
| LDNXF | London Stock Exchange Group plc | 88.63 | 62.78 B | -0.67 | -0.75 | 1.9 K | 168.4 K |
| NTDOF | Nintendo Co. Ltd | 41.66 | 59.35 B | -1.34 | -3.12 | 131.94 K | 5.5 M |
| SSREY | Swiss Re AG | 25.17 | 56.88 B | -0.28 | -1.1 | 44.4 K | 1.12 M |
| NGLOY | Anglo American plc | 21.35 | 55.87 B | -0.22 | -1.02 | 251.4 K | 5.37 M |
| LZAGF | Lonza Group Ltd | 505.00 | 55.72 B | -6.23 | -1.22 | 100 | 50.5 K |
| AAUKF | Anglo American plc | 42.84 | 55.72 B | -1.87 | -4.18 | 4.7 K | 201.35 K |
| SGAPY | Singapore Telecommunications Limited | 18.55 | 53.44 B | -0.28 | -1.49 | 39.9 K | 740.14 K |
| BASFY | BASF SE | 13.94 | 52.76 B | -0.20 | -1.41 | 137.5 K | 1.92 M |
| DSDVY | DSV Panalpina A/S | 78.395 | 52.68 B | -1.217 | -1.53 | 10.99 K | 861.72 K |
| SCGLY | Société Générale Société anonyme | 5.24 | 52.65 B | -0.08 | -1.5 | 65.1 K | 341.12 K |
| DSDVF | DSV Panalpina A/S | 159.34 | 52.64 B | -1.86 | -1.15 | 391 | 62.3 K |
| CRARF | Crédit Agricole S.A | 11.10 | 52.41 B | -0.30 | -2.63 | 125.4 K | 1.39 M |
| HOCPY | HOYA Corporation | 96.39 | 52.04 B | -1.47 | -1.5 | 37.8 K | 3.64 M |
| PCRFF | Panasonic Corporation | 8.26 | 51.87 B | -0.34 | -3.95 | 1.28 K | 10.61 K |
| HEINY | Heineken N.V | 48.61 | 51.66 B | -0.64 | -1.3 | 68.8 K | 3.34 M |
| SSUMY | Sumitomo Corporation | 16.29 | 50.99 B | -0.20 | -1.21 | 58.6 K | 954.59 K |
| SCGLF | Société Générale Société anonyme | 26.40 | 50.72 B | -0.57 | -2.11 | 500 | 13.2 K |
| DNBBY | DNB Bank ASA | 19.52 | 49.39 B | -0.73 | -3.6 | 86.2 K | 1.68 M |
| DNBBF | DNB Bank ASA | 19.488 | 49.37 B | -0.844 | -4.15 | 2.3 K | 44.8 K |
| BFFAF | BASF SE | 55.54 | 49.36 B | -0.78 | -1.38 | 500 | 27.77 K |
| UOVEY | United Overseas Bank Limited | 45.20 | 49.28 B | -0.92 | -1.99 | 60.8 K | 2.75 M |
| RBGPF | Reckitt Benckiser Group plc | 71.53 | 48.26 B | -1.22 | -1.68 | 7.1 K | 507.86 K |
| HINKF | Heineken N.V | 97.64 | 48.22 B | -1.36 | -1.37 | 5.6 K | 546.78 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2160.00 | 48.08 B | -60.00 | -2.7 | 100 | 216 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.66 | 47.64 B | -0.12 | -0.76 | 66.3 K | 1.04 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.94 | 47.63 B | -0.21 | -1.88 | 91.2 K | 997.73 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 101.50 | 47.61 B | -0.70 | -0.68 | 530 | 53.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2155.99 | 47.44 B | -105.6101 | -4.67 | 100 | 215.6 K |
| NOKBF | Nokia Corporation | 4.9136 | 46.8 B | -0.0418 | -0.84 | 1.35 M | 6.65 M |
| VLKPF | Volkswagen AG | 136.50 | 44.41 B | -1.06 | -0.77 | 900 | 122.85 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.494 | 43.29 B | -0.528 | -2.29 | 272 | 6.12 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.15 | 43.13 B | -0.14 | -1.69 | 5.88 K | 47.89 K |
| DNKEY | Danske Bank A/S | 10.28 | 43.12 B | -0.09 | -0.87 | 6 K | 61.68 K |
| HNDAF | Honda Motor Co. Ltd | 23.15 | 42.82 B | -0.85 | -3.54 | 100 | 2.31 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.739 | 42.27 B | -0.725 | -3.23 | 20.95 K | 455.32 K |
| DLMAF | Dollarama Inc | 61.00 | 41.64 B | -0.37 | -0.6 | 3.2 K | 195.2 K |
| VLKAF | Volkswagen AG | 171.60 | 40.99 B | -2.40 | -1.38 | 600 | 102.96 K |
| SMPNY | Sompo Holdings Inc | 21.41 | 40.76 B | -0.42 | -1.92 | 10.17 K | 217.8 K |
| CODGF | Compagnie de Saint-Gobain S.A | 55.38 | 40.53 B | -2.12 | -3.69 | 200 | 11.08 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.13 | 40.27 B | -0.13 | -1.15 | 159.9 K | 1.78 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.25 | 39.71 B | -0.41 | -2.62 | 110.2 K | 1.68 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 10.00 | -2.00 | -16.67 | 45 | 450 | |
| PAT | Patriot One Technologies Inc | 3.50 | -0.50 | -12.5 | 1.26 K | 4.41 K | |
| ELBM | Electra Battery Materials Corp | 3.03 | -0.26 | -7.9 | 64.1 K | 194.22 K | |
| RAGE | Renegade Gold Inc. | 5.70 | -0.30 | -5 | 3.33 K | 18.98 K | |
| FHYD | First Hydrogen Corp. | 4.49 | -0.21 | -4.47 | 89.3 K | 400.96 K | |
| SGML | Sigma Lithium Corporation | 34.64 | -1.35 | -3.75 | 8.2 K | 284.05 K | |
| WWT | Water Ways Technologies Inc | 28.00 | -1.00 | -3.45 | 439 | 12.29 K | |
| BQE | BQE Water Inc | 29.00 | -1.00 | -3.33 | 200 | 5.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | -2.25 | -2.22 | 62 | 6.14 K | |
| ALV | Alvopetro Energy Ltd | 5.1304 | -0.11 | -2.1 | 20.7 K | 106.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.69 | -0.06 | -1.26 | 1.5 K | 7.04 K | |
| VCI | Vitreous Glass Inc | 3.1657 | -0.0391 | -1.22 | 3 K | 9.5 K | |
| ARTG | Artemis Gold Inc | 4.42 | -0.04 | -0.9 | 66.5 K | 293.93 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5046 | -0.0405 | -0.73 | 900 | 4.95 K |