Loser Volumes for 10 January 2023 from 00:00:00 until 23:59:59
Loser Volumes for 10 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.8999 | 29.07 B | -1.1837 | -2.63 | 317.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.33 | 4.62 B | -1.8569 | -5.43 | 671 |
| FISK | Empire State Realty Op LP Se | 6.2753 | 1.42 B | -0.217 | -3.34 | 1.12 K |
| SLSR | Solaris Res Inc | 4.83 | 1.35 B | -0.09 | -1.83 | 7.34 K |
| TMP | Tompkinstrustco | 66.1658 | 1.34 B | -0.5001 | -0.75 | 45.3 K |
| NFGC | New Found Gold Corp | 3.985 | 579.96 M | -0.085 | -2.09 | 154.2 K |
| OBE | Obsidian Energy Ltd | 6.05 | 539.56 M | -0.05 | -0.82 | 535.8 K |
| IDR | Idaho Strategic Resources | 5.69 | 514.45 M | -0.16 | -2.74 | 3.43 K |
| GTE | Gran Tierra Energy Inc | 8.61 | 213.22 M | -0.175 | -1.99 | 218.49 K |
| CMT | Core Molding Technologies Inc | 13.46 | 203.55 M | -0.12 | -0.88 | 66.9 K |
| ESP | Espey Mfg. & Electronics | 13.4439 | 197.91 M | -0.2953 | -2.15 | 5.4 K |
| INFU | Infusystems Holdings | 9.55 | 182.64 M | -0.12 | -1.24 | 46.1 K |
| KULR | Kulr Technology Group Inc | 9.28 | 173 M | -0.08 | -0.85 | 37.34 K |
| COE | 51Talk Online Education Group | 6.04 | 90.11 M | -0.14 | -2.27 | 3.4 K |
| MAIA | Maia Biotechnology Inc | 4.07 | 82.08 M | -0.05 | -1.21 | 66.1 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 65.13 M | -1794.2559 | -7.14 | 33 |
| DXR | Daxor Corp | 9.09 | 60.25 M | -0.33 | -3.5 | 613 |
| APT | Alpha Pro Tech | 4.06 | 52.62 M | -0.10 | -2.4 | 103.16 K |
| INDO | Indonesia Energy Corp Ltd | 5.61 | 40.78 M | -0.15 | -2.6 | 187.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.212 | 30.93 M | -0.0457 | -1.07 | 2.3 K |
| BESS | Bimergen Energy Corporation | 8.40 | 28.18 M | -1.40 | -14.29 | 54 |
| BATL | Battalion Oil Corp | 10.75 | 27.74 M | -0.16 | -1.47 | 15.3 K |
| SER | Serina Therapeutics Inc | 20.7143 | 27.3 M | -1.3571 | -6.15 | 510 |
| CPHI | China Pharma Holdings | 10.48 | 25.34 M | -0.22 | -2.06 | 8.59 K |
| MXC | Mexco Energy Corp | 12.453 | 15.26 M | -0.1453 | -1.15 | 4 K |
| AIRI | Air Industries Group Inc | 4.41 | 14.65 M | -0.09 | -2 | 2.43 K |
| BGI | Birks Group Inc | 7.51 | 11.46 M | -0.07 | -0.92 | 26.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.102 | 7.58 M | -0.098 | -3.06 | 715 |
| PHGE | Biomx Ltd | 44.08 | 4.66 M | -0.95 | -2.11 | 2.08 K |
| VTAK | Catheter Precision Inc | 874.00 | 3.26 M | -343.90 | -28.24 | 3.99 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.8349 | -1.2457 | -13.72 | 2.67 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.40 | -1.00 | -6.1 | 202 | |
| SACH-P-A | SACH-P-A | 20.795 | -0.205 | -0.98 | 398 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9576 | -0.1165 | -0.72 | 3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 16.1967 | -0.1057 | -0.65 | 833.41 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 118.85 | 1.41 T | -0.92 | -0.77 | 167.64 M |
| PANW | Palo Alto Networks Inc | 67.095 | 238.87 B | -0.445 | -0.66 | 9.72 M |
| PEP | Pepsico Inc | 159.6587 | 190.72 B | -1.3286 | -0.83 | 3.82 M |
| CRWD | Crowdstrike Holdings Inc | 95.67 | 172.76 B | -0.90 | -0.93 | 7.71 M |
| SHOP | Shopify Inc | 36.50 | 144.84 B | -0.69 | -1.86 | 20.46 M |
| FTNT | Fortinet Inc | 48.42 | 109.85 B | -0.99 | -2 | 5.31 M |
| PDD | Pinduoduo Inc ADR | 94.09 | 104.33 B | -1.43 | -1.5 | 5.8 M |
| CDNS | Cadence Design Systems, Inc. | 164.32 | 101.56 B | -1.60 | -0.96 | 1.3 M |
| CEG | Constellation Energy Corp | 80.9516 | 95.95 B | -0.8965 | -1.1 | 1.38 M |
| MNST | Monster Beverage Cp | 50.265 | 93.72 B | -0.31 | -0.61 | 4.98 M |
| ABNB | Airbnb Inc Class A | 88.54 | 84.21 B | -0.70 | -0.78 | 4.17 M |
| ADBE | Adobe Systems Inc | 338.70 | 76.88 B | -3.28 | -0.96 | 1.67 M |
| AEP | American Electric Power Company | 86.109 | 74.54 B | -0.5931 | -0.68 | 3.98 M |
| INTU | Intuit Inc | 381.1206 | 69.77 B | -6.5304 | -1.68 | 1.07 M |
| EXC | Exelon Corp | 38.7312 | 47.83 B | -0.4078 | -1.04 | 4.5 M |
| ON | On Semiconductor | 64.27 | 46.17 B | -0.38 | -0.59 | 8.25 M |
| KDP | Keurig Dr Pepper Inc | 32.5498 | 44.25 B | -0.3101 | -0.94 | 4.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.4107 | 44.1 B | -0.3488 | -0.67 | 1.1 M |
| KMB | Kimberly-Clark Corp | 119.8099 | 35.88 B | -1.0229 | -0.85 | 1.25 M |
| ESLT | Elbit Systems Ltd | 165.9181 | 34.32 B | -1.4122 | -0.84 | 37.8 K |
| CASY | Casey's General Stor | 215.3816 | 29.09 B | -4.1861 | -1.91 | 241.23 K |
| WDAY | Workday Inc | 160.21 | 28.1 B | -2.72 | -1.67 | 1.82 M |
| CPRT | Copart Inc | 30.81 | 27.82 B | -0.41 | -1.31 | 5.39 M |
| ILMN | Illumina Inc | 189.1537 | 26.88 B | -12.5097 | -6.2 | 4.17 M |
| JBHT | J B Hunt Transport | 169.8683 | 25.9 B | -2.189 | -1.27 | 444.95 K |
| FISV | Fiserv Inc | 101.04 | 25.35 B | -1.03 | -1.01 | 2.41 M |
| SYM | Symbotic Inc | 12.85 | 24.61 B | -0.42 | -3.17 | 130.2 K |
| WTW | Weight Watchers International, Inc | 243.039 | 24.34 B | -1.6114 | -0.66 | 465.3 K |
| UTHR | United Therapeutic | 263.41 | 23.07 B | -1.56 | -0.59 | 599.73 K |
| CHRW | C.H. Robinson Ww | 85.7619 | 21.26 B | -0.5175 | -0.6 | 1.68 M |
| AMKR | Amkor Technology | 27.8045 | 21.22 B | -0.4742 | -1.68 | 1.47 M |
| EXE | Expand Energy Corporation | 79.1893 | 21.16 B | -0.7348 | -0.92 | 1.94 M |
| EXPD | Expeditors Intl | 104.7033 | 21.15 B | -1.2637 | -1.19 | 1.23 M |
| OKTA | Okta Inc. | 67.99 | 20.73 B | -1.03 | -1.49 | 2.73 M |
| SMCI | Super Micro Computer | 7.837 | 20.49 B | -0.64 | -7.55 | 41.58 M |
| RIVN | Rivian Automotive Inc | 16.45 | 19.95 B | -0.17 | -1.02 | 26.47 M |
| LNT | Alliant Energy Corp | 49.2033 | 19.68 B | -0.4207 | -0.85 | 1.07 M |
| VTRS | Viatris Inc | 10.2313 | 18.71 B | -0.1469 | -1.42 | 7.87 M |
| SSNC | SS&C Technologies | 50.9955 | 15.18 B | -1.1371 | -2.18 | 821.5 K |
| ACGLN | Arch Capital Group Ltd | 15.6453 | 15.17 B | -0.1065 | -0.68 | 36.7 K |
| REG | Regency Centers Corp | 54.3046 | 15 B | -0.4377 | -0.8 | 977.3 K |
| TIGO | Millicom International Cellular S.A. | 11.5325 | 14.82 B | -0.1098 | -0.94 | 71.3 K |
| QXO | Qxo Inc | 20.5141 | 13.06 B | -0.3799 | -1.82 | 4.45 K |
| CHKP | Check Point Software | 124.64 | 12.78 B | -1.22 | -0.97 | 1.06 M |
| ERIE | Erie Indemnity Company | 239.799 | 12.02 B | -1.6678 | -0.69 | 124.8 K |
| COKE | Coca Cola Bot Cons | 46.4716 | 11.93 B | -0.6047 | -1.28 | 339.04 K |
| CGNX | Cognex Cp | 50.4861 | 11.07 B | -0.3026 | -0.6 | 910.6 K |
| SNEX | Stonex Group Inc | 27.8874 | 10.88 B | -0.2578 | -0.92 | 318.6 K |
| KRYS | Krystal Biotech Inc | 73.06 | 10.61 B | -0.76 | -1.03 | 443.95 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.3375 | 10.55 B | -0.1974 | -1.57 | 24.9 K |
| HSIC | Henry Schein Inc | 79.97 | 9.53 B | -0.56 | -0.7 | 699.02 K |
| MASI | Masimo Corp | 153.45 | 9.42 B | -1.19 | -0.77 | 486.79 K |
| CTRE | Caretrust REIT Inc | 16.1457 | 9.4 B | -0.1633 | -1 | 1.09 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.8971 | 8.76 B | -0.1059 | -0.66 | 18.9 K |
| VLY | Valley National Bancorp | 9.4469 | 8.19 B | -0.0514 | -0.54 | 2.91 M |
| IMVT | Immunovant Inc | 18.59 | 7.85 B | -0.15 | -0.8 | 1.4 M |
| ACMR | Acm Research Inc | 9.84 | 7.39 B | -0.13 | -1.3 | 837.63 K |
| MIRM | Mirum Pharmaceuticals Inc | 19.19 | 7.15 B | -0.83 | -4.15 | 538.9 K |
| HQY | Healthequity | 57.48 | 6.99 B | -0.45 | -0.78 | 612.78 K |
| PPC | Pilgrim's Pride | 21.3818 | 6.37 B | -0.1779 | -0.83 | 675.41 K |
| BLTE | Belite Bio Inc ADR | 29.49 | 6.01 B | -0.49 | -1.63 | 4.6 K |
| GDS | Gds Holdings Ltd ADR | 23.89 | 5.88 B | -0.20 | -0.83 | 1.49 M |
| PECO | Phillips Edison & Company Inc | 28.3639 | 5.86 B | -0.1788 | -0.63 | 447.8 K |
| CVLT | Commvault Systems | 64.74 | 5.53 B | -0.77 | -1.18 | 147.92 K |
| BZ | Kanzhun Ltd ADR | 23.6158 | 5.52 B | -0.7561 | -3.1 | 6.11 M |
| GNTX | Gentex Corp | 26.6685 | 5.49 B | -0.2563 | -0.95 | 1.94 M |
| BCPC | Balchem Cp | 120.91 | 5.44 B | -1.7556 | -1.43 | 107.54 K |
| UCTT | Ultra Clean Holdings | 32.05 | 5.41 B | -1.05 | -3.17 | 521.09 K |
| OMAB | Grupo Aeroportuario ADR | 55.6537 | 5.41 B | -0.617 | -1.1 | 51.11 K |
| DOX | Amdocs Ltd Ord | 83.1755 | 5.29 B | -0.4638 | -0.55 | 862.1 K |
| ORKA | Oruka Therapeutics Inc | 15.8765 | 5.22 B | -0.1936 | -1.2 | 1.39 K |
| DNTH | Dianthus Therapeutics Inc | 7.6784 | 5.01 B | -0.08 | -1.03 | 37.85 K |
| TFSL | Tfs Financial Corp | 10.9778 | 4.91 B | -0.0831 | -0.75 | 306.16 K |
| SBRA | Sabra REIT | 9.8013 | 4.87 B | -0.2322 | -2.31 | 2.07 M |
| PEGA | Pegasystems Inc | 16.6483 | 4.8 B | -0.5859 | -3.4 | 626.2 K |
| CELC | Celcuity Inc | 10.18 | 4.68 B | -0.64 | -5.91 | 89.5 K |
| ERAS | Erasca Inc | 3.75 | 4.65 B | -0.08 | -2.09 | 1.2 M |
| EWTX | Edgewise Therapeutics Inc | 9.02 | 4.49 B | -0.15 | -1.64 | 96.6 K |
| NWE | Northwestern Corp | 49.9281 | 4.39 B | -0.3174 | -0.63 | 298.58 K |
| QLYS | Qualys Inc | 103.67 | 4.09 B | -1.29 | -1.23 | 310.04 K |
| MEOH | Methanex Cp | 39.8744 | 3.75 B | -0.5571 | -1.38 | 311.8 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 11.20 | 3.71 B | -0.31 | -2.69 | 37.2 K |
| GRBK | Green Brick Partners | 26.80 | 3.45 B | -0.23 | -0.85 | 201.56 K |
| ELVN | Enliven Therapeutics Inc. | 18.64 | 3.43 B | -0.32 | -1.69 | 13.02 K |
| ARQT | Arcutis Biotherapeutics Inc | 13.79 | 3.34 B | -0.69 | -4.77 | 765.4 K |
| ARLP | Alliance Resource Pt | 13.4987 | 3.14 B | -0.392 | -2.82 | 344.84 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.0209 | 3.11 B | -0.1817 | -0.95 | 2.82 K |
| HOVNP | Hovnanian Entr Dep A | 13.4455 | 3.09 B | -0.5088 | -3.65 | 1.06 K |
| TENB | Tenable Holdings Inc | 36.93 | 3.03 B | -0.40 | -1.07 | 665.45 K |
| NTCT | Netscout Systems | 31.65 | 2.9 B | -0.25 | -0.78 | 406.43 K |
| CARG | Cargurus Inc Cl A | 15.21 | 2.8 B | -0.25 | -1.62 | 853.14 K |
| UNIT | Uniti Group Inc | 7.8146 | 2.78 B | -0.054 | -0.69 | 901.04 K |
| HUBG | Hub Group Inc A | 38.4444 | 2.68 B | -0.5639 | -1.45 | 352.6 K |
| IRON | Disc Medicine Inc | 18.80 | 2.68 B | -0.40 | -2.08 | 32.09 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 8.35 | 2.64 B | -0.18 | -2.11 | 961.9 K |
| DGII | Digi Intl Inc | 36.18 | 2.61 B | -0.20 | -0.55 | 214.22 K |
| WERN | Werner Enterprise | 40.7319 | 2.53 B | -0.3133 | -0.76 | 433.51 K |
| AXGN | Axogen Inc | 10.54 | 2.37 B | -0.21 | -1.95 | 177.5 K |
| WAFDP | Washington Federal Inc | 14.7424 | 2.33 B | -0.0936 | -0.63 | 8.4 K |
| PHVS | Pharvaris N.V. | 10.48 | 2.33 B | -1.52 | -12.67 | 76.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 140.7114 | 429.58 B | -1.7805 | -1.25 | 5.94 M |
| UNH | Unitedhealth Group Inc | 460.1051 | 377.36 B | -3.8437 | -0.83 | 3.16 M |
| KO | Coca-Cola Company | 56.3822 | 346.01 B | -0.4356 | -0.77 | 10.13 M |
| BML-PJ | Bank of America Corporation | 15.811 | 228.35 B | -0.0886 | -0.56 | 16.53 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0718 | 225.76 B | -0.0896 | -1.45 | 8.88 M |
| TM | Toyota Motor Corp Ltd | 135.1532 | 217.01 B | -0.7771 | -0.57 | 231.09 K |
| NVO | Novo Nordisk A/S ADR | 131.9708 | 210.95 B | -3.5249 | -2.6 | 1.45 M |
| BA | Boeing Company | 206.69 | 171.94 B | -1.88 | -0.9 | 8.18 M |
| SHOP | Shopify Inc | 36.50 | 146 B | -0.69 | -1.86 | 20.46 M |
| BTI | British American Tobacco Industries ADR | 30.1025 | 134.97 B | -1.0268 | -3.3 | 5.3 M |
| PFE | Pfizer Inc | 38.7335 | 134.91 B | -0.6263 | -1.59 | 29.21 M |
| CVS | CVS Corp | 79.4745 | 133.54 B | -0.7364 | -0.92 | 10.83 M |
| HDB | Hdfc Bank Ltd ADR | 29.2828 | 130.24 B | -0.8127 | -2.7 | 2.71 M |
| VRT | Vertiv Holdings Llc. | 14.4884 | 125.05 B | -0.2994 | -2.02 | 2.42 M |
| SONY | Sony Group Corp ADR | 15.5738 | 113.79 B | -0.1025 | -0.65 | 3.98 M |
| SO | Southern Company | 63.2584 | 108.12 B | -0.3469 | -0.55 | 3.21 M |
| IBN | Icici Bank Ltd ADR | 20.735 | 104.5 B | -0.1074 | -0.52 | 7.96 M |
| BN | Brookfield Corporation | 21.8565 | 96.04 B | -0.1103 | -0.5 | 2.06 M |
| WMB | Williams Companies | 27.9376 | 94.82 B | -0.4259 | -1.5 | 6.28 M |
| UPS | United Parcel Service | 151.362 | 92.91 B | -2.4723 | -1.61 | 2.32 M |
| WM | Waste Management | 147.2629 | 89.58 B | -3.1656 | -2.1 | 2.42 M |
| SPG | Simon Property Group | 98.2462 | 85.68 B | -1.236 | -1.24 | 1.33 M |
| SHW | Sherwin-Williams Company | 227.3391 | 83.63 B | -1.8549 | -0.81 | 865.8 K |
| NGG | National Grid Transco Plc ADR | 50.1322 | 83.01 B | -0.4425 | -0.87 | 307.1 K |
| FDX | Fedex Corp | 176.2327 | 78.61 B | -0.9337 | -0.53 | 1.69 M |
| CP | Canadian Pacific Railway | 74.5859 | 77.27 B | -1.2293 | -1.62 | 1.9 M |
| CNI | Canadian National Railway | 112.9998 | 73.01 B | -1.4412 | -1.26 | 864.98 K |
| CL | Colgate-Palmolive Company | 72.0348 | 72.87 B | -0.3863 | -0.53 | 3.4 M |
| BAM | Brookfield Asset Management Inc | 26.9201 | 71.31 B | -0.695 | -2.52 | 1.11 M |
| RSG | Republic Services | 120.4327 | 65.69 B | -2.4631 | -2 | 3.23 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.6162 | 65.41 B | -0.0989 | -0.63 | 58.4 K |
| SU | Suncor Energy Inc | 26.9615 | 64.19 B | -0.4256 | -1.55 | 5.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.3214 | 58.92 B | -1.2214 | -1.81 | 2.09 K |
| TRGP | Targa Resources | 68.8208 | 58.69 B | -0.4904 | -0.71 | 1.33 M |
| O | Realty Income Corp | 53.4333 | 57.85 B | -0.4665 | -0.87 | 3.12 M |
| VST | Vistra Energy Corp | 21.4183 | 56.57 B | -0.1243 | -0.58 | 2.87 M |
| ETR | Entergy Corp | 47.8991 | 52.83 B | -0.3245 | -0.67 | 2.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3212 | 49.45 B | -0.147 | -1.09 | 5.5 M |
| CVE | Cenovus Energy Inc | 16.9739 | 46.02 B | -0.2445 | -1.42 | 4.76 M |
| INFY | Infosys Ltd ADR | 16.3819 | 42.79 B | -0.1562 | -0.94 | 9.52 M |
| WCN | Waste Connections Inc | 127.8634 | 42.23 B | -0.9649 | -0.75 | 836.9 K |
| IX | Orix Corp ADR | 12.5048 | 42.21 B | -0.1599 | -1.26 | 100 K |
| HLN | Haleon Plc | 7.3805 | 40.92 B | -0.0858 | -1.15 | 1.78 M |
| VMC | Vulcan Materials Company | 172.395 | 40.61 B | -1.2387 | -0.71 | 671.9 K |
| AIG | American International Group | 59.00 | 39.69 B | -0.3905 | -0.66 | 6.06 M |
| IRM | Iron Mountain Inc | 44.2866 | 38.99 B | -0.2648 | -0.59 | 1.78 M |
| KMB | Kimberly-Clark Corp | 119.8099 | 35.89 B | -1.0229 | -0.85 | 1.25 M |
| HIG | Hartford Financial Services Group | 71.5823 | 35.74 B | -0.6106 | -0.85 | 1.78 M |
| EXR | Extra Space Storage Inc | 127.1095 | 32.48 B | -0.7116 | -0.56 | 718 K |
| EQT | Eqt Corp | 32.4047 | 32.31 B | -0.5997 | -1.82 | 7.3 M |
| CNC | Centene Corp | 76.12 | 31.98 B | -1.47 | -1.89 | 3.03 M |
| NTR | Nutrien Ltd | 65.6631 | 29.26 B | -2.2529 | -3.32 | 3.03 M |
| BIP | Brookfield Infrastructure Partners LP | 28.3176 | 28.7 B | -0.195 | -0.68 | 298.8 K |
| FICO | Fair Isaac and Company | 585.86 | 26.52 B | -8.01 | -1.35 | 253.03 K |
| NMR | Nomura Holdings Inc ADR | 3.264 | 25.69 B | -0.0348 | -1.05 | 979.7 K |
| SW | Smurfit Westrock Plc | 39.8651 | 24.57 B | -1.7571 | -4.22 | 124 |
| AER | Aercap Holdings N.V. | 59.4315 | 23.67 B | -1.2641 | -2.08 | 924.9 K |
| CHD | Church & Dwight Company | 78.2065 | 23.26 B | -0.9236 | -1.17 | 1.02 M |
| NI | NiSource Inc | 24.5982 | 22.92 B | -0.2856 | -1.15 | 5.89 M |
| BG | Bunge Ltd | 88.7492 | 21.64 B | -0.4824 | -0.54 | 907.7 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 75.213 | 20.88 B | -1.8728 | -2.43 | 1.39 M |
| RBC | Regal-Beloit Corp | 212.81 | 20.53 B | -3.26 | -1.51 | 135.9 K |
| AMCR | Amcor Plc | 51.1507 | 19.82 B | -0.3376 | -0.66 | 1.45 M |
| FIS | Fidelity National Information Services | 62.8933 | 19.57 B | -0.9115 | -1.43 | 4.01 M |
| GIS | General Mills | 74.6777 | 18.89 B | -0.5597 | -0.74 | 2.47 M |
| GPN | Global Payments Inc | 101.8856 | 18.64 B | -1.1126 | -1.08 | 1.12 M |
| WY | Weyerhaeuser Company | 27.3159 | 18.57 B | -0.4957 | -1.78 | 3.7 M |
| WES | Western Midstream Partners LP | 19.6697 | 17.68 B | -0.1238 | -0.63 | 1.23 M |
| KIM | Kimco Realty Corp | 17.4279 | 17.21 B | -0.6071 | -3.37 | 5.72 M |
| IOT | Samsara Inc Cl A | 11.42 | 16.89 B | -0.43 | -3.63 | 850.19 K |
| PFGC | Performance Food Group Company | 58.71 | 16.85 B | -0.40 | -0.68 | 1.24 M |
| MAA | Mid-America Apartment Communities | 135.5156 | 16.48 B | -0.9109 | -0.67 | 622.4 K |
| WPC | W.P. Carey & Co. Llc | 64.7673 | 16.34 B | -0.5641 | -0.86 | 1.05 M |
| EMA | Emera Inc | 32.2027 | 16.29 B | -0.3499 | -1.07 | 3.9 K |
| CF | Cf Industries Holdings | 76.9938 | 16.21 B | -2.7829 | -3.49 | 3.57 M |
| KEP | Korea Electric Power Corp ADR | 7.8269 | 16 B | -0.0395 | -0.5 | 165.8 K |
| CLH | Clean Harbors | 116.20 | 15.82 B | -0.96 | -0.82 | 237.04 K |
| RRX | Regal Rexnord Corp | 129.34 | 15.12 B | -0.66 | -0.51 | 682 K |
| BSAC | Banco Santander Chile ADR | 13.0762 | 15.07 B | -0.1373 | -1.04 | 210.1 K |
| OVV | Ovintiv Inc | 44.7534 | 15.05 B | -0.8128 | -1.78 | 4.3 M |
| OHI | Omega Healthcare Investors | 20.6491 | 14.85 B | -1.0114 | -4.67 | 9.25 M |
| GFL | Gfl Environmental Inc | 30.3528 | 13.64 B | -0.2985 | -0.97 | 1.27 M |
| SKM | Sk Telecom Corp ADR | 17.6465 | 12.88 B | -0.255 | -1.42 | 568.9 K |
| KNX | Knight-Swift Transporation Inc | 53.0919 | 12.52 B | -0.624 | -1.16 | 1.52 M |
| SJM | J.M. Smucker Company | 141.4884 | 12 B | -1.1655 | -0.82 | 428.2 K |
| DT | Dynatrace Inc | 36.69 | 11.74 B | -0.20 | -0.54 | 1.88 M |
| ESI | Element Solutions Inc | 18.2123 | 11.62 B | -0.1148 | -0.63 | 2.2 M |
| TYL | Tyler Technologies | 313.07 | 11.56 B | -5.92 | -1.86 | 242.97 K |
| CLX | Clorox Company | 124.2821 | 11.52 B | -1.4811 | -1.18 | 852.7 K |
| MOH | Molina Healthcare Inc | 292.00 | 11.26 B | -4.40 | -1.48 | 711.82 K |
| FRT | Federal Realty Investment Trust | 88.4464 | 10.83 B | -0.9293 | -1.04 | 455 K |
| AR | Antero Resources Corp | 29.00 | 10.69 B | -0.41 | -1.39 | 3.8 M |
| GDDY | Godaddy Inc | 73.04 | 10.51 B | -1.26 | -1.7 | 610.6 K |
| GIL | Gildan Activewear | 27.2778 | 9.9 B | -0.2152 | -0.78 | 499.7 K |
| BRX | Brixmor Property Group Inc | 18.6664 | 9.85 B | -0.6984 | -3.61 | 2.95 M |
| AFGE | American Financial Group Inc 4.500% | 16.0632 | 9.81 B | -0.2049 | -1.26 | 333 |
| CACI | Caci International | 295.25 | 9.79 B | -1.91 | -0.64 | 153.4 K |
| VNO-PM | Vornado Realty Trust | 16.4518 | 9.7 B | -0.0977 | -0.59 | 18.83 K |
| MUSA | Murphy USA Inc | 259.8368 | 9.67 B | -1.5156 | -0.58 | 262.13 K |
| ADC | Agree Realty Corp | 61.5426 | 9.15 B | -0.6554 | -1.05 | 484.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.8103 | -1.5954 | -24.91 | 7.2 K | |
| PMET | Patriot Battery Metals Inc | 7.10 | -0.67 | -8.62 | 385.6 K | |
| TC | Tucows Inc | 45.50 | -4.15 | -8.36 | 149.1 K | |
| FORA | Verticalscope Holdings Inc | 6.98 | -0.51 | -6.81 | 200 | |
| LCFS | Tidewater Renewables Ltd | 11.235 | -0.675 | -5.67 | 2.6 K | |
| AVNT | Avant Brands Inc | 5.10 | -0.30 | -5.56 | 4.85 K | |
| CRWN | Crown Capital Partners Inc | 8.50 | -0.49 | -5.45 | 12.8 K | |
| ASTL | Algoma Steel Group Inc | 7.5281 | -0.4307 | -5.41 | 520.7 K | |
| RCI-A | Rogers Communications Inc | 54.1281 | -2.6155 | -4.61 | 699 | |
| WRG | Western Energy Services Corp | 3.29 | -0.15 | -4.36 | 500 | |
| ELVA | Electrovaya Inc | 5.50 | -0.25 | -4.35 | 5.24 K | |
| Y | Yellow Pages Ltd | 10.8652 | -0.4072 | -3.61 | 200 | |
| ARX | Arc Resources Ltd | 14.3049 | -0.5151 | -3.48 | 5 M | |
| CAS | Cascades Inc | 7.536 | -0.242 | -3.11 | 214.09 K | |
| IFP | Interfor Corp | 20.95 | -0.67 | -3.1 | 267.3 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.672 | -0.243 | -3.07 | 2 K | |
| NTR | Nutrien Ltd | 88.179 | -2.7479 | -3.02 | 1.22 M | |
| RCH | Richelieu Hardware Ltd | 35.2555 | -1.0703 | -2.95 | 104.87 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2366 | -0.0952 | -2.86 | 54.5 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.6049 | -0.1346 | -2.84 | 2.1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0756 | -0.3154 | -2.77 | 112 | |
| BLX | Boralex Inc | 33.8633 | -0.8987 | -2.59 | 355.2 K | |
| CURA | Curaleaf Holdings Inc | 5.35 | -0.13 | -2.37 | 111.2 K | |
| WFG | West Fraser Timber CO Ltd | 92.3868 | -2.1221 | -2.25 | 241.3 K | |
| RIC | Richmont Mines | 36.9218 | -0.836 | -2.21 | 1.64 K | |
| FEC | Frontera Energy Corp | 11.2317 | -0.2472 | -2.15 | 50 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.48 | -0.27 | -2.12 | 26 K | |
| BAM | Brookfield Asset Management Ltd | 36.228 | -0.7669 | -2.07 | 597.3 K | |
| BDI | Black Diamond Group Ltd | 4.5302 | -0.0957 | -2.07 | 15.81 K | |
| PFE | Pfizer CDR [Cad Hedged] | 21.9163 | -0.4161 | -1.86 | 6.42 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7831 | -0.2223 | -1.85 | 5.39 K | |
| PWF-PO | Power Financial Corp Pref O | 18.3934 | -0.3431 | -1.83 | 400 | |
| VET | Vermilion Energy Inc | 17.7705 | -0.322 | -1.78 | 1.64 M | |
| AAV | Advantage Oil & Gas Ltd | 8.28 | -0.15 | -1.78 | 1.52 M | |
| STLR | Stllr Gold Inc | 3.40 | -0.06 | -1.73 | 132.62 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.417 | -0.2836 | -1.7 | 610 | |
| GTE | Gran Tierra Energy Inc | 11.60 | -0.20 | -1.69 | 38.64 K | |
| TOU | Tourmaline Oil Corp | 51.0009 | -0.8716 | -1.68 | 1.36 M | |
| ALA | AltaGas Ltd | 20.8024 | -0.3545 | -1.68 | 1.13 M | |
| LAS-A | Lassonde Industries Inc | 109.5567 | -1.8305 | -1.64 | 1.05 K | |
| SHOP | Shopify Inc | 49.01 | -0.80 | -1.61 | 3.54 M | |
| OVV | Ovintiv Inc | 60.064 | -0.9591 | -1.57 | 177.96 K | |
| SPB | Superior Plus Corp | 6.4309 | -0.0966 | -1.48 | 540.69 K | |
| MARI | Marimaca Copper Corp | 3.35 | -0.05 | -1.47 | 4.7 K | |
| EMA-PH | Emera Inc | 17.0697 | -0.2544 | -1.47 | 2.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.2448 | -0.1666 | -1.46 | 3.8 K | |
| SFC | Sagicor Financial Company Ltd | 4.1182 | -0.0591 | -1.41 | 7.1 K | |
| GFP | Greenfirst Forest Products Inc | 13.6452 | -0.195 | -1.41 | 1.06 K | |
| BTE | Baytex Energy Corp | 5.3434 | -0.075 | -1.38 | 2.49 M | |
| IAG | IA Financial Corp Inc | 72.1085 | -0.9982 | -1.37 | 208.5 K | |
| H | Hydro One Ltd | 32.7874 | -0.4469 | -1.34 | 1.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.1354 | -1.3561 | -1.34 | 943.9 K | |
| ADN | Acadian Timber Corp | 12.5222 | -0.1685 | -1.33 | 4.35 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.8893 | -0.1857 | -1.32 | 900 | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.1142 | -0.1707 | -1.28 | 3.76 K | |
| SU | Suncor Energy Inc | 36.1839 | -0.4604 | -1.26 | 7.57 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.2324 | -0.2819 | -1.25 | 13.64 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.95 | -0.05 | -1.25 | 10.5 K | |
| CVE | Cenovus Energy Inc | 22.7837 | -0.2716 | -1.18 | 3.94 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.9022 | -0.2468 | -1.17 | 1.08 K | |
| BNE | Bonterra Energy Corp | 6.10 | -0.07 | -1.13 | 86.13 K | |
| MX | Methanex Corp | 53.5188 | -0.6137 | -1.13 | 297.74 K | |
| TLO | Talon Metals Corp | 4.45 | -0.05 | -1.11 | 28.46 K | |
| CXI | Currency Exchange International Corp | 22.25 | -0.25 | -1.11 | 1.1 K | |
| MRU | Metro Inc | 69.967 | -0.7734 | -1.09 | 283.74 K | |
| PRN | Profound Medical Corp | 14.64 | -0.16 | -1.08 | 20.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3613 | -0.0795 | -1.07 | 7.9 K | |
| BN-PM | Brookfield Corporation | 15.2266 | -0.1629 | -1.06 | 3.25 K | |
| EMP-A | Empire Company Limited | 33.7162 | -0.3553 | -1.04 | 515.1 K | |
| PXT | Parex Resources Inc | 15.4638 | -0.1609 | -1.03 | 564.4 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.1666 | -0.1879 | -1.02 | 250 | |
| GEI | Gibson Energy Inc | 18.5021 | -0.1905 | -1.02 | 586.46 K | |
| CNR | Canadian National Railway Co. | 151.7052 | -1.5529 | -1.01 | 822.5 K | |
| ADW-A | Andrew Peller Limited | 4.1635 | -0.0418 | -0.99 | 19.26 K | |
| PRM | Big Pharma Split Corp | 10.9939 | -0.11 | -0.99 | 3.3 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.47 | -0.18 | -0.97 | 1.6 K | |
| NPI-PB | Northland Power Inc Pref B | 14.0522 | -0.1351 | -0.95 | 500 | |
| RPR-UN | Ravelin Properties REIT | 4.1502 | -0.0374 | -0.89 | 57.5 K | |
| MAL | Magellan Aero | 8.67 | -0.0771 | -0.88 | 6.31 K | |
| RSI | Rogers Sugar Inc | 4.6176 | -0.0409 | -0.88 | 140.62 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.6803 | -0.068 | -0.88 | 1.05 K | |
| DR | Medical Facilities Corp | 7.2322 | -0.0637 | -0.87 | 16.55 K | |
| OBE | Obsidian Energy Ltd | 8.10 | -0.07 | -0.86 | 216.26 K | |
| ACB | Aurora Cannabis Inc | 11.70 | -0.10 | -0.85 | 90.05 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.0797 | -0.11 | -0.83 | 2.24 K | |
| L | Loblaw CO | 28.2212 | -0.2299 | -0.81 | 1.13 M | |
| CF | Canaccord Genuity Group Inc | 6.0426 | -0.0492 | -0.81 | 1.13 M | |
| BCE-PF | BCE Inc Pref AF | 13.6506 | -0.1061 | -0.77 | 500 | |
| CCA | Cogeco Communications Inc | 65.4963 | -0.5011 | -0.76 | 147.25 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.09 | -0.06 | -0.74 | 3.6 K | |
| AQN | Algonquin Power and Utilities Corp | 8.0276 | -0.058 | -0.72 | 5.49 M | |
| ECO | Ecosynthetix Inc | 4.20 | -0.03 | -0.71 | 26.9 K | |
| RCI-B | Rogers Communications Inc | 55.8989 | -0.3968 | -0.7 | 824.21 K | |
| PBH | Premium Brands Holdings Corp | 78.4574 | -0.5499 | -0.7 | 83.18 K | |
| MDI | Major Drilling Grp | 11.50 | -0.08 | -0.69 | 61.46 K | |
| DOL | Dollarama Inc | 80.6375 | -0.5549 | -0.68 | 452.8 K | |
| EQB | EQB Inc | 53.8404 | -0.3638 | -0.67 | 28.5 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 17.7719 | -0.1154 | -0.65 | 2.57 K | |
| GFL | Gfl Environmental Inc | 40.7828 | -0.2587 | -0.63 | 303.4 K | |
| DTOL | D2L Inc | 6.43 | -0.04 | -0.62 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 6.5949 | 324.23 B | -0.0485 | -0.73 | 1.9 K |
| RHHBF | Roche Holding AG | 377.00 | 323.82 B | -13.00 | -3.33 | 100 |
| LRLCF | L'Oréal S.A | 387.30 | 245.01 B | -2.72 | -0.7 | 300 |
| RYDAF | Royal Dutch Shell plc | 28.50 | 220.07 B | -0.50 | -1.72 | 2.2 K |
| TOYOF | Toyota Motor Corporation | 13.4859 | 218.18 B | -0.3477 | -2.51 | 402.51 K |
| NONOF | Novo Nordisk A/S | 132.60 | 211.82 B | -5.01 | -3.64 | 9.4 K |
| RTNTF | Rio Tinto Group | 80.042 | 210.71 B | -3.648 | -4.36 | 205 |
| TOELF | Tokyo Electron Limited | 323.70 | 210.68 B | -2.69 | -0.82 | 700 |
| BHPLF | BHP Group | 32.342 | 205.79 B | -0.858 | -2.58 | 1.39 K |
| IDEXF | Industria de Diseño Textil S.A | 28.85 | 196.93 B | -0.17 | -0.59 | 900 |
| ABLZF | ABB Ltd | 33.066 | 192.09 B | -0.38 | -1.14 | 859 |
| EADSF | Airbus SE | 123.87 | 173.98 B | -2.38 | -1.89 | 1.5 K |
| EADSY | Airbus SE | 30.87 | 173.82 B | -0.44 | -1.41 | 526.4 K |
| ALIZF | Allianz SE | 228.30 | 170.72 B | -5.66 | -2.42 | 500 |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.69 | 162.17 B | -1.04 | -1.71 | 324.3 K |
| SMEGF | Siemens Energy AG | 18.945 | 155.46 B | -0.60 | -3.07 | 1.4 K |
| DBSDF | DBS Group Holdings Ltd | 26.26 | 147.97 B | -0.58 | -2.16 | 1.9 K |
| DBSDY | DBS Group Holdings Ltd | 104.05 | 144.88 B | -1.70 | -1.61 | 19.7 K |
| BTAFF | British American Tobacco p.l.c | 39.33 | 133.12 B | -0.894 | -2.22 | 2.24 K |
| UNCFF | UniCredit S.p.A | 15.60 | 132.89 B | -0.80 | -4.88 | 1.5 K |
| BNPQF | BNP Paribas SA | 62.56 | 127.72 B | -1.01 | -1.59 | 200 |
| HTHIY | Hitachi Ltd | 98.85 | 125.37 B | -1.55 | -1.54 | 24.9 K |
| AIQUF | L'Air Liquide S.A | 151.42 | 123.63 B | -1.81 | -1.18 | 100 |
| HTHIF | Hitachi Ltd | 50.00 | 123.27 B | -1.89 | -3.64 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.69 | 120.05 B | -0.40 | -2.65 | 116.6 K |
| ESOCF | Enel SpA | 5.8441 | 116.4 B | -0.0773 | -1.31 | 5.53 K |
| SNEJF | Sony Group Corporation | 82.46 | 116.09 B | -0.54 | -0.65 | 400 |
| KYCCF | Keyence Corporation | 396.15 | 115.64 B | -2.35 | -0.59 | 2.2 K |
| ENLAY | Enel SpA | 5.7346 | 113.22 B | -0.0724 | -1.25 | 286.59 K |
| ZFSVF | Zurich Insurance Group AG | 482.90 | 108.44 B | -9.00 | -1.83 | 100 |
| RCRRF | Recruit Holdings Co. Ltd | 32.52 | 95.97 B | -1.25 | -3.7 | 2.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.34 | 95.5 B | -0.33 | -4.95 | 572.4 K |
| AAGIY | AIA Group Limited | 44.57 | 93.78 B | -0.32 | -0.71 | 201.2 K |
| AAIGF | AIA Group Limited | 11.08 | 91.86 B | -0.17 | -1.51 | 430 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.81 | 86.07 B | -0.25 | -1.31 | 39.2 K |
| ATLCY | Atlas Copco AB | 11.25 | 85.47 B | -0.06 | -0.53 | 5.1 K |
| NGGTF | National Grid plc | 12.26 | 83.96 B | -0.32 | -2.54 | 100 |
| WEBNF | Westpac Banking Corporation | 15.77 | 82.33 B | -0.08 | -0.5 | 1.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.78 | 82.16 B | -0.07 | -0.51 | 21.55 K |
| GLCNF | Glencore plc | 6.50 | 80.86 B | -0.08 | -1.22 | 206.9 K |
| TKOMF | Tokio Marine Holdings Inc | 20.55 | 80.6 B | -0.50 | -2.38 | 900 |
| ENGQF | ENGIE SA | 14.29 | 79.19 B | -0.12 | -0.83 | 800 |
| NOKBF | Nokia Corporation | 4.9136 | 77.96 B | -0.0418 | -0.84 | 1.35 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.54 | 76.17 B | -0.08 | -0.63 | 136.5 K |
| MIELY | Mitsubishi Electric Corporation | 19.36 | 75.01 B | -0.54 | -2.71 | 82.9 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.02 | 73.28 B | -0.68 | -2.37 | 83.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.10 | 72.3 B | -0.43 | -1.51 | 134.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 207.50 | 70.16 B | -1.50 | -0.72 | 6.9 K |
| WFAFY | Wesfarmers Limited | 15.8641 | 69.89 B | -0.264 | -1.64 | 82.39 K |
| VOLVF | AB Volvo (publ) | 18.63 | 69.85 B | -0.42 | -2.2 | 200 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 344.14 | 69.48 B | -3.95 | -1.13 | 100 |
| PCRFF | Panasonic Corporation | 8.26 | 65.91 B | -0.34 | -3.95 | 1.28 K |
| JAPAY | Japan Tobacco Inc | 9.80 | 65.04 B | -0.08 | -0.81 | 19.8 K |
| SCGLY | Société Générale Société anonyme | 5.24 | 64.39 B | -0.08 | -1.5 | 65.1 K |
| SCGLF | Société Générale Société anonyme | 26.40 | 64.27 B | -0.57 | -2.11 | 500 |
| KDDIF | KDDI Corporation | 29.60 | 63.58 B | -0.85 | -2.79 | 2 K |
| KDDIY | KDDI Corporation | 14.87 | 62.55 B | -0.25 | -1.65 | 113.9 K |
| CRARF | Crédit Agricole S.A | 11.10 | 59.89 B | -0.30 | -2.63 | 125.4 K |
| SOBKY | SoftBank Corp | 11.10 | 59.83 B | -0.23 | -2.03 | 113.8 K |
| SFBQF | SoftBank Corp | 10.75 | 59.79 B | -0.575 | -5.08 | 500 |
| SCBFY | Standard Chartered PLC | 16.5125 | 59.09 B | -0.0857 | -0.52 | 14.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.24 | 58.63 B | -0.11 | -0.97 | 38.5 K |
| DSDVY | DSV Panalpina A/S | 78.395 | 57.67 B | -1.217 | -1.53 | 10.99 K |
| DSDVF | DSV Panalpina A/S | 159.34 | 56.71 B | -1.86 | -1.15 | 391 |
| WUXAY | WuXi AppTec Co. Ltd | 12.26 | 55.47 B | -0.125 | -1.01 | 997 |
| SGAPY | Singapore Telecommunications Limited | 18.55 | 55.43 B | -0.28 | -1.49 | 39.9 K |
| HOCPY | HOYA Corporation | 96.39 | 53.49 B | -1.47 | -1.5 | 37.8 K |
| NGLOY | Anglo American plc | 21.35 | 52.5 B | -0.22 | -1.02 | 251.4 K |
| AAUKF | Anglo American plc | 42.84 | 51.43 B | -1.87 | -4.18 | 4.7 K |
| LDNXF | London Stock Exchange Group plc | 88.63 | 51.33 B | -0.67 | -0.75 | 1.9 K |
| UOVEY | United Overseas Bank Limited | 45.20 | 50.59 B | -0.92 | -1.99 | 60.8 K |
| BASFY | BASF SE | 13.94 | 48.34 B | -0.20 | -1.41 | 137.5 K |
| NTDOF | Nintendo Co. Ltd | 41.66 | 48.01 B | -1.34 | -3.12 | 131.94 K |
| NTDOY | Nintendo Co. Ltd | 10.35 | 47.77 B | -0.11 | -1.05 | 849.8 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 101.50 | 47.4 B | -0.70 | -0.68 | 530 |
| BFFAF | BASF SE | 55.54 | 47.4 B | -0.78 | -1.38 | 500 |
| LZAGF | Lonza Group Ltd | 505.00 | 46.66 B | -6.23 | -1.22 | 100 |
| VLKPF | Volkswagen AG | 136.50 | 46.6 B | -1.06 | -0.77 | 900 |
| HEINY | Heineken N.V | 48.61 | 46.33 B | -0.64 | -1.3 | 68.8 K |
| SSREY | Swiss Re AG | 25.17 | 46.14 B | -0.28 | -1.1 | 44.4 K |
| VLKAF | Volkswagen AG | 171.60 | 46.04 B | -2.40 | -1.38 | 600 |
| HINKF | Heineken N.V | 97.64 | 45.47 B | -1.36 | -1.37 | 5.6 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.13 | 45.36 B | -0.13 | -1.15 | 159.9 K |
| CODGF | Compagnie de Saint-Gobain S.A | 55.38 | 45.04 B | -2.12 | -3.69 | 200 |
| TTDKY | TDK Corporation | 32.87 | 45.02 B | -0.19 | -0.57 | 29.1 K |
| SSUMY | Sumitomo Corporation | 16.29 | 45.02 B | -0.20 | -1.21 | 58.6 K |
| DNBBF | DNB Bank ASA | 19.488 | 44.3 B | -0.844 | -4.15 | 2.3 K |
| LGRDY | Legrand SA | 17.08 | 44.03 B | -0.15 | -0.87 | 305.4 K |
| DNKEY | Danske Bank A/S | 10.28 | 42.64 B | -0.09 | -0.87 | 6 K |
| DNBBY | DNB Bank ASA | 19.52 | 42.54 B | -0.73 | -3.6 | 86.2 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.15 | 42.18 B | -0.14 | -1.69 | 5.88 K |
| FANUY | Fanuc Corporation | 15.10 | 41.38 B | -0.11 | -0.72 | 261.6 K |
| PBCRY | PT Bank Central Asia Tbk | 13.25 | 41.19 B | -0.22 | -1.63 | 23.6 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.9524 | 39.76 B | -0.0452 | -0.75 | 15 K |
| TLGPY | Telstra Corporation Limited | 13.60 | 39.54 B | -0.19 | -1.38 | 23.2 K |
| PPRUF | Kering SA | 549.6987 | 38.99 B | -2.7872 | -0.5 | 150 |
| RBGPF | Reckitt Benckiser Group plc | 71.53 | 38.93 B | -1.22 | -1.68 | 7.1 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2155.99 | 38.79 B | -105.6101 | -4.67 | 100 |
| TYIDY | Toyota Industries Corporation | 56.38 | 38.72 B | -0.37 | -0.65 | 2 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.494 | 38.6 B | -0.528 | -2.29 | 272 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 10.00 | -2.00 | -16.67 | 45 | |
| PAT | Patriot One Technologies Inc | 3.50 | -0.50 | -12.5 | 1.26 K | |
| XRTX | XORTX Therapeutics Inc | 46.35 | -4.05 | -8.04 | 41 | |
| ELBM | Electra Battery Materials Corp | 3.03 | -0.26 | -7.9 | 64.1 K | |
| RAGE | Renegade Gold Inc. | 5.70 | -0.30 | -5 | 3.33 K | |
| FHYD | First Hydrogen Corp. | 4.49 | -0.21 | -4.47 | 89.3 K | |
| SGML | Sigma Lithium Corporation | 34.64 | -1.35 | -3.75 | 8.2 K | |
| WWT | Water Ways Technologies Inc | 28.00 | -1.00 | -3.45 | 439 | |
| BQE | BQE Water Inc | 29.00 | -1.00 | -3.33 | 200 | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | -2.25 | -2.22 | 62 | |
| ALV | Alvopetro Energy Ltd | 5.1304 | -0.11 | -2.1 | 20.7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.69 | -0.06 | -1.26 | 1.5 K | |
| VCI | Vitreous Glass Inc | 3.1657 | -0.0391 | -1.22 | 3 K | |
| NFG | New Found Gold Corp | 5.34 | -0.06 | -1.11 | 103.5 K | |
| ARTG | Artemis Gold Inc | 4.42 | -0.04 | -0.9 | 66.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5046 | -0.0405 | -0.73 | 900 |