Loser Valuations for 9 January 2023 from 00:00:00 until 23:59:59
Loser Valuations for 9 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.0506 | 60.06 B | -0.3492 | -0.79 | 654.6 K | 28.84 M |
| CBOE | CBOE Global Markets Inc | 117.3402 | 36.05 B | -1.2581 | -1.06 | 771.3 K | 90.5 M |
| EQX | Equinox Gold Corp | 3.9563 | 13.17 B | -0.04 | -1 | 1.78 M | 7.05 M |
| GSAT | Globalstar | 18.90 | 10.96 B | -1.95 | -9.35 | 382.46 K | 7.23 M |
| BTG | B2Gold Corp | 3.3649 | 6.75 B | -0.0701 | -2.04 | 9.77 M | 32.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.1869 | 3.99 B | -1.7431 | -4.85 | 373 | 12.75 K |
| NHC | National Healthcare Corp | 51.0157 | 3.33 B | -0.5793 | -1.12 | 41 K | 2.09 M |
| PRK | Park National Corp | 125.6406 | 3.3 B | -2.3327 | -1.82 | 25.7 K | 3.23 M |
| NG | Novagold Resources Inc | 6.66 | 2.68 B | -0.10 | -1.48 | 1.03 M | 6.89 M |
| SVM | Silvercorp Metals Inc | 3.2493 | 1.91 B | -0.0685 | -2.06 | 1.48 M | 4.81 M |
| TMP | Tompkinstrustco | 66.6659 | 1.48 B | -1.1755 | -1.73 | 33.2 K | 2.21 M |
| OGCP | Empire State Realty Op LP Se | 6.0474 | 1.38 B | -0.1701 | -2.74 | 1.17 K | 7.09 K |
| SLSR | Solaris Res Inc | 4.92 | 1.16 B | -0.03 | -0.61 | 4.41 K | 21.67 K |
| REPX | Riley Exploration Permian Inc | 23.5499 | 930.32 M | -0.4253 | -1.77 | 18.05 K | 425.05 K |
| SKYH | Sky Harbour Group Corp | 3.21 | 839.97 M | -0.405 | -11.2 | 24.9 K | 79.93 K |
| DC | Dakota Gold Corp | 3.54 | 766.13 M | -0.06 | -1.67 | 133.83 K | 473.77 K |
| BHB | Bar Harbor Bankshares | 27.7925 | 712.72 M | -0.1488 | -0.53 | 17.1 K | 475.25 K |
| CIX | Compx International Inc | 13.8407 | 459.11 M | -0.2339 | -1.66 | 2.2 K | 30.45 K |
| BRBS | Blue Ridge Bankshare | 11.4728 | 365.03 M | -0.1018 | -0.88 | 13.12 K | 150.55 K |
| GENC | Gencor Industries IN | 10.68 | 257.24 M | -0.06 | -0.56 | 15.45 K | 165.01 K |
| NEN | New England Realty Associates | 61.5216 | 156.05 M | -0.382 | -0.62 | 2.3 K | 141.5 K |
| ESP | Espey Mfg. & Electronics | 13.7392 | 152.8 M | -0.1701 | -1.22 | 4.6 K | 63.2 K |
| LODE | Comstock Mining Inc | 4.02 | 113.23 M | -0.09 | -2.19 | 142.32 K | 572.14 K |
| OPHC | Optimumbank Hlds | 4.1099 | 113.04 M | -0.1309 | -3.09 | 2.81 K | 11.55 K |
| EP | Empire Petroleum Corp | 11.85 | 85.7 M | -0.19 | -1.58 | 9 K | 106.65 K |
| KULR | Kulr Technology Group Inc | 9.36 | 75.44 M | -0.32 | -3.31 | 36.95 K | 345.85 K |
| SDEV | Stablecoin Development Corporation | 222.1017 | 70.7 M | -9.2542 | -4 | 257 | 57.08 K |
| ANVS | Annovis Bio Inc | 12.33 | 51.64 M | -0.87 | -6.59 | 74.95 K | 924.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.38 | 44.33 M | -0.50 | -5.06 | 262.49 K | 2.46 M |
| PAAI | Paradium AI, Inc. | 8.00 | 43.8 M | -0.41 | -4.88 | 93.2 K | 745.6 K |
| GNS | Genius Group Limited | 3.61 | 22.11 M | -0.35 | -8.84 | 10.31 K | 37.22 K |
| ACCS | Access Newswire Inc | 26.70 | 13.7 M | -0.20 | -0.74 | 3.74 K | 99.86 K |
| MYND | Mynd.Ai Inc ADR | 3.7355 | 12.46 M | -0.1294 | -3.35 | 600 | 2.24 K |
| CVR | Chicago Rivet & Machine Company | 26.5608 | 10.63 M | -0.6494 | -2.39 | 2.1 K | 55.78 K |
| PLAG | Planet Green Holdings Corp | 7.50 | 5.25 M | -0.10 | -1.32 | 470 | 3.52 K |
| YCBD | Cbdmd Inc | 84.2399 | 4.55 M | -1.332 | -1.56 | 301 | 25.36 K |
| PW | Power REIT | 4.18 | 2.5 M | -0.04 | -0.95 | 15 K | 62.68 K |
| BURU | Nuburu Inc | 1840.00 | 2.2 M | -22.00 | -1.18 | 72 | 132.48 K |
| OGEN | Oragenics Inc | 234.00 | 1.7 M | -18.00 | -7.14 | 266 | 62.24 K |
| MTNB | Matinas Biopharma Hl | 26.245 | 1.17 M | -0.995 | -3.65 | 5.95 K | 156.05 K |
| AMZE | Amaze Holdings Inc | 21.16 | 383.06 K | -0.644 | -2.95 | 252 | 5.33 K |
| FOXO | Foxo Technologies Inc | 63.879 | 109.44 K | -7.6814 | -10.73 | 929 | 59.34 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.325 | -0.125 | -0.76 | 300 | 4.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.871 | 1.08 B | -0.139 | -0.58 | 47.84 K | 1.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 55.0411 | 1.55 T | -1.101 | -1.96 | 37.74 M | 2.08 B |
| WMT | Walmart Inc. | 46.2865 | 1.03 T | -0.5844 | -1.25 | 17.76 M | 821.9 M |
| MU | Micron Technology | 55.5288 | 899.74 B | -0.4039 | -0.72 | 15.72 M | 872.69 M |
| COST | Costco Wholesale | 458.8649 | 463.72 B | -3.9488 | -0.85 | 2.38 M | 1.09 B |
| AMGN | Amgen Inc | 243.7366 | 258.68 B | -4.5839 | -1.85 | 2.16 M | 526.66 M |
| GILD | Gilead Sciences Inc | 76.145 | 216.53 B | -2.6664 | -3.38 | 5.44 M | 413.9 M |
| PEP | Pepsico Inc | 160.9873 | 194.08 B | -1.589 | -0.98 | 3.32 M | 534.35 M |
| QCOM | Qualcomm Inc | 106.3848 | 184.94 B | -0.6776 | -0.63 | 10.29 M | 1.09 B |
| ISRG | Intuitive Surg Inc | 264.93 | 170.32 B | -5.46 | -2.02 | 1.51 M | 399.81 M |
| VRTX | Vertex Pharmaceutic | 283.23 | 139.16 B | -6.98 | -2.41 | 1.3 M | 367.97 M |
| STX | Seagate Technology | 50.492 | 128.12 B | -0.52 | -1.02 | 2.03 M | 102.27 M |
| SBUX | Starbucks Corporation | 96.7701 | 125.06 B | -1.8016 | -1.83 | 10.12 M | 979.77 M |
| MAR | Marriot International | 147.7205 | 110.79 B | -0.8232 | -0.55 | 1.86 M | 275.42 M |
| REGN | Regeneron Pharmaceuticals | 675.9236 | 95.82 B | -56.2798 | -7.69 | 1.66 M | 1.13 B |
| MNST | Monster Beverage Cp | 50.575 | 95.5 B | -0.64 | -1.25 | 3.6 M | 182.17 M |
| CMCSA | Comcast Corporation | 31.4912 | 88.24 B | -0.2851 | -0.9 | 24.38 M | 767.78 M |
| MDLZ | Mondelez Intl Inc | 61.4994 | 86.49 B | -0.7134 | -1.15 | 4.13 M | 254.16 M |
| ROST | Ross Stores Inc | 114.6725 | 78.83 B | -2.7429 | -2.34 | 2.58 M | 296.01 M |
| NTES | Netease Inc ADR | 73.4538 | 77.65 B | -1.8382 | -2.44 | 2.47 M | 181.67 M |
| ORLY | O'Reilly Automotive | 55.2476 | 74.3 B | -0.9207 | -1.64 | 5.02 M | 277.31 M |
| ARGX | Argenx Se ADR | 372.96 | 58.57 B | -2.85 | -0.76 | 439.58 K | 163.95 M |
| NTRA | Natera Inc | 36.57 | 56.36 B | -0.36 | -0.97 | 1.67 M | 61.19 M |
| PCAR | Paccar Inc | 59.3487 | 55.89 B | -0.3152 | -0.53 | 2.71 M | 160.86 M |
| EBAY | Ebay Inc | 40.9478 | 55.69 B | -1.496 | -3.52 | 7.1 M | 290.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.7595 | 50.86 B | -0.4132 | -0.79 | 970.51 K | 50.23 M |
| KDP | Keurig Dr Pepper Inc | 32.8599 | 50.06 B | -0.2098 | -0.63 | 4.34 M | 142.75 M |
| FITB | Fifth Third Bancorp | 30.0227 | 49.63 B | -0.2193 | -0.73 | 3.61 M | 108.3 M |
| RVMD | Revolution Medicines Inc | 22.14 | 42.8 B | -0.26 | -1.16 | 1.08 M | 23.92 M |
| GEHC | Ge Healthcare Technologies Inc | 57.7885 | 38.8 B | -0.8454 | -1.44 | 5.29 M | 305.64 M |
| BIIB | Biogen Inc | 274.72 | 37.61 B | -4.53 | -1.62 | 1.72 M | 471.34 M |
| JD | Jd.com Inc ADR | 58.8373 | 37.45 B | -1.0904 | -1.82 | 9.84 M | 578.86 M |
| KMB | Kimberly-Clark Corp | 120.8328 | 36.18 B | -1.2611 | -1.03 | 2.03 M | 244.78 M |
| ACGL | Arch Capital Grp Ltd | 59.5928 | 36.13 B | -1.1696 | -1.92 | 1.93 M | 115.28 M |
| ERIC | Ericsson ADR | 5.2834 | 35.84 B | -0.0348 | -0.65 | 5.79 M | 30.6 M |
| STLD | Steel Dynamics Inc | 96.6896 | 34.15 B | -1.2494 | -1.28 | 1.43 M | 138.49 M |
| DXCM | Dexcom | 110.06 | 33.39 B | -5.76 | -4.97 | 5 M | 549.78 M |
| HBAN | Huntington Bcshs | 12.4372 | 32.37 B | -0.1639 | -1.3 | 12.23 M | 152.15 M |
| KHC | Kraft Heinz Company | 35.7414 | 30.17 B | -0.3303 | -0.92 | 9.77 M | 349.29 M |
| FOXA | Fox Corp Cl A | 29.8971 | 29.37 B | -0.4589 | -1.51 | 4.11 M | 122.96 M |
| CINF | Cincinnati Financial | 100.0309 | 29.24 B | -0.9663 | -0.96 | 621.9 K | 62.21 M |
| DLTR | Dollar Tree Inc | 143.97 | 27.58 B | -1.86 | -1.28 | 2.39 M | 344.49 M |
| TCOM | Trip.com Group Ltd ADR | 37.4978 | 26.88 B | -0.6468 | -1.7 | 9.13 M | 342.49 M |
| UTHR | United Therapeutic | 264.97 | 26.1 B | -11.20 | -4.06 | 492.75 K | 130.56 M |
| FOX | Fox Corp Cl B | 28.0017 | 25.98 B | -0.3809 | -1.34 | 2.98 M | 83.32 M |
| PFG | Principal Financial Group Inc | 77.2333 | 24.96 B | -0.5246 | -0.67 | 1.75 M | 134.84 M |
| INCY | Incyte Corp | 78.82 | 24.9 B | -2.05 | -2.53 | 2.28 M | 179.44 M |
| FWONK | Liberty Media F1 Series K | 61.6325 | 24.8 B | -1.3628 | -2.16 | 624.44 K | 38.49 M |
| INSM | Insmed Inc | 17.79 | 24.13 B | -0.71 | -3.84 | 1.78 M | 31.72 M |
| FWONA | Liberty Media F1 Series A | 54.7749 | 22.82 B | -1.1566 | -2.07 | 108.93 K | 5.97 M |
| BNTX | Biontech Se ADR | 148.76 | 22.78 B | -1.33 | -0.89 | 568 K | 84.5 M |
| VTRS | Viatris Inc | 10.3782 | 22.07 B | -0.0778 | -0.74 | 12.88 M | 133.72 M |
| ALNY | Alnylam Pharmaceuticals | 219.72 | 21.57 B | -5.28 | -2.35 | 1.01 M | 221.92 M |
| RGLD | Royal Gold Inc | 117.957 | 20.85 B | -2.2935 | -1.91 | 543.1 K | 64.06 M |
| EVRG | Evergy Inc | 56.0293 | 19.88 B | -0.4359 | -0.77 | 1.31 M | 73.54 M |
| TSCO | Tractor Supply Company | 41.6047 | 19.06 B | -0.7958 | -1.88 | 6.12 M | 254.68 M |
| EWBC | East West Bancorp | 61.471 | 18.37 B | -0.9219 | -1.48 | 788.11 K | 48.45 M |
| EXEL | Exelixis Inc | 16.85 | 18.03 B | -0.42 | -2.43 | 4.14 M | 69.77 M |
| PAAS | Pan Amer Silver Corp | 16.4613 | 17.2 B | -0.1404 | -0.85 | 3.03 M | 49.89 M |
| HAS | Hasbro Inc | 55.1719 | 17.15 B | -1.0047 | -1.79 | 1.19 M | 65.86 M |
| ASND | Ascendis Pharma ADR | 109.27 | 16.97 B | -17.51 | -13.81 | 845.32 K | 92.37 M |
| NBIX | Neurocrine Bioscienc | 107.99 | 16.88 B | -15.03 | -12.22 | 1.96 M | 212.02 M |
| ACGLN | Arch Capital Group Ltd | 15.7518 | 15.68 B | -0.123 | -0.77 | 39 K | 614.32 K |
| JAZZ | Jazz Pharma Plc | 152.79 | 15.23 B | -6.00 | -3.78 | 577.9 K | 88.3 M |
| CHKP | Check Point Software | 125.86 | 15.05 B | -2.34 | -1.83 | 1.06 M | 132.99 M |
| HALO | Halozyme Therapeutic | 55.04 | 14.79 B | -0.44 | -0.79 | 802.69 K | 44.18 M |
| REG | Regency Centers Corp | 54.7423 | 14.37 B | -0.928 | -1.67 | 721.2 K | 39.48 M |
| COKE | Coca Cola Bot Cons | 47.0763 | 13.59 B | -0.9108 | -1.9 | 301.05 K | 14.17 M |
| LULU | Lululemon Athletica | 298.66 | 12.98 B | -30.60 | -9.29 | 8.29 M | 2.48 B |
| SMMT | Summit Therapeu ADR | 3.77 | 12.9 B | -0.43 | -10.24 | 3.58 M | 13.5 M |
| KYMR | Kymera Therapeutics Inc | 27.03 | 11.63 B | -0.30 | -1.1 | 648.9 K | 17.54 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.5349 | 11.24 B | -0.3314 | -2.58 | 28.1 K | 352.23 K |
| SIRI | Sirius XM Holdings | 52.6357 | 11.24 B | -0.7125 | -1.34 | 984.84 K | 51.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 318.1885 | 11.21 B | -8.3292 | -2.55 | 632 K | 201.1 M |
| BMRN | Biomarin Pharmaceuticals | 107.10 | 11.06 B | -1.61 | -1.48 | 2.53 M | 270.61 M |
| ENSG | The Ensign Group IN | 94.0553 | 10.99 B | -1.4311 | -1.5 | 236.7 K | 22.26 M |
| SSB | South State Cp | 73.297 | 10.34 B | -0.3959 | -0.54 | 513.8 K | 37.66 M |
| PCVX | Vaxcyte Inc | 45.92 | 10.34 B | -0.73 | -1.56 | 741.27 K | 34.04 M |
| BPOP | Popular Inc | 61.5004 | 9.97 B | -0.6444 | -1.04 | 384.4 K | 23.64 M |
| HSIC | Henry Schein Inc | 80.53 | 9.83 B | -1.08 | -1.32 | 725.38 K | 58.41 M |
| ONB | Old National Bncp | 16.4043 | 9.79 B | -0.1811 | -1.09 | 1.19 M | 19.57 M |
| BRKR | Bruker Corp | 64.6854 | 9.72 B | -1.8767 | -2.82 | 1.67 M | 107.8 M |
| IBRX | Immunitybio Inc | 4.26 | 9.46 B | -0.07 | -1.62 | 1.71 M | 7.28 M |
| TWST | Twist Bioscience Corp | 24.65 | 9.45 B | -0.75 | -2.95 | 1.16 M | 28.6 M |
| PTGX | Protagonist Therapeutics Inc | 11.34 | 9.28 B | -0.33 | -2.83 | 983.39 K | 11.15 M |
| KRYS | Krystal Biotech Inc | 73.82 | 9.2 B | -9.04 | -10.91 | 582.55 K | 43 M |
| HQY | Healthequity | 57.93 | 9 B | -2.58 | -4.26 | 1.01 M | 58.78 M |
| CTRE | Caretrust REIT Inc | 16.309 | 8.97 B | -0.1374 | -0.84 | 345.6 K | 5.64 M |
| CYTK | Cytokinetics | 42.30 | 8.84 B | -0.85 | -1.97 | 820.47 K | 34.71 M |
| ARWR | Arrowhead Pharma | 30.28 | 8.71 B | -7.10 | -18.99 | 3.5 M | 105.9 M |
| KNTK | Kinetik Holdings Inc | 24.0259 | 8.66 B | -0.6803 | -2.75 | 287.96 K | 6.92 M |
| CORT | Corcept Therapeutics | 20.52 | 8.56 B | -0.12 | -0.58 | 441.32 K | 9.06 M |
| BOKF | Bok Financial Corp | 94.4576 | 8.03 B | -0.7966 | -0.84 | 134.41 K | 12.7 M |
| VLY | Valley National Bancorp | 9.4983 | 8.01 B | -0.1882 | -1.94 | 2.81 M | 26.69 M |
| CBSH | Commerce Bancshares | 55.4325 | 7.98 B | -0.9244 | -1.64 | 361.64 K | 20.05 M |
| PRAX | Praxis Precision Medicines Inc | 36.00 | 7.95 B | -1.80 | -4.76 | 17.53 K | 631.19 K |
| ALKS | Alkermes Plc | 26.14 | 7.7 B | -0.97 | -3.58 | 2.07 M | 53.99 M |
| RYTM | Rhythm Pharmaceuticals Inc | 31.81 | 7.59 B | -2.43 | -7.1 | 710.74 K | 22.61 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.56 | 7.55 B | -1.23 | -7.79 | 533.64 K | 7.77 M |
| RUSHB | Rush Entpr Cl B | 34.9837 | 7.24 B | -0.6554 | -1.84 | 10.89 K | 380.9 K |
| AXSM | Axsome Thera | 63.32 | 7.18 B | -4.67 | -6.87 | 2.23 M | 141.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 341.0496 | 1.26 T | -12.7809 | -3.61 | 2.98 M | 1.02 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 478384.9063 | 1.24 T | -3570.0938 | -0.74 | 5.5 K | 2.63 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 315.53 | 1.24 T | -3.16 | -0.99 | 4.4 M | 1.39 B |
| WMT | Walmart Stores | 46.3973 | 1.03 T | -0.5858 | -1.25 | 17.76 M | 823.86 M |
| XOM | Exxon Mobil Corporation | 105.848 | 696.02 B | -2.0102 | -1.86 | 17.96 M | 1.9 B |
| JNJ | Johnson & Johnson | 159.4286 | 665.19 B | -4.2405 | -2.59 | 7.93 M | 1.26 B |
| ABBV | Abbvie Inc | 142.4919 | 521 B | -4.3102 | -2.94 | 7.83 M | 1.12 B |
| CVX | Chevron Corp | 152.9402 | 425.59 B | -1.2048 | -0.78 | 8.39 M | 1.28 B |
| KO | Coca-Cola Company | 56.8178 | 412.12 B | -0.7169 | -1.25 | 9.44 M | 536.51 M |
| PG | Procter & Gamble Company | 147.3461 | 387.81 B | -1.822 | -1.22 | 5.73 M | 843.85 M |
| MRK | Merck & Company | 99.9949 | 370.96 B | -4.0404 | -3.88 | 12.86 M | 1.29 B |
| BAC | Bank of America Corporation | 31.1494 | 357.42 B | -0.478 | -1.51 | 43.82 M | 1.36 B |
| PM | Philip Morris International Inc | 88.3278 | 329.3 B | -1.0274 | -1.15 | 4.86 M | 429.64 M |
| NVS | Novartis Ag ADR | 77.7177 | 311.59 B | -2.0218 | -2.54 | 5.15 M | 400.23 M |
| CAT | Caterpillar Inc | 233.2858 | 271.81 B | -2.1188 | -0.9 | 3.42 M | 797.21 M |
| RTX | Raytheon Technologies | 93.458 | 267.77 B | -2.6837 | -2.79 | 6.38 M | 596.01 M |
| WFC | Wells Fargo & Company | 38.7801 | 262.45 B | -0.3751 | -0.96 | 21.23 M | 823.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1614 | 247.29 B | -0.0628 | -1.01 | 4.38 M | 26.99 M |
| BHP | BHP Billiton Ltd ADR | 55.3368 | 203.67 B | -0.3542 | -0.64 | 2.84 M | 157.39 M |
| MCD | McDonald's Corporation | 247.9436 | 198.3 B | -2.0596 | -0.82 | 2.65 M | 658.19 M |
| NVO | Novo Nordisk A/S ADR | 135.4957 | 186.04 B | -1.3922 | -1.02 | 1.21 M | 163.89 M |
| WELL | Welltower Inc | 64.2865 | 181.93 B | -0.4733 | -0.73 | 2.21 M | 141.9 M |
| PFE | Pfizer Inc | 39.3598 | 175.49 B | -2.0579 | -4.97 | 30.84 M | 1.21 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.2901 | 164.76 B | -0.3966 | -0.69 | 1.33 M | 76.22 M |
| COP | ConocoPhillips | 106.1637 | 164.51 B | -0.787 | -0.74 | 5.4 M | 573.62 M |
| TJX | TJX Companies | 77.9749 | 159.92 B | -1.1575 | -1.46 | 5.96 M | 464.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.244 | 154.49 B | -0.0629 | -0.86 | 3.85 M | 27.9 M |
| T | American Telephone and Telegraph Inc. | 18.7742 | 147.06 B | -0.2096 | -1.1 | 51.98 M | 975.9 M |
| CB | Chubb Ltd | 213.4107 | 142.96 B | -5.1083 | -2.34 | 1.78 M | 379.56 M |
| BA | Boeing Company | 208.57 | 140.26 B | -4.43 | -2.08 | 9.01 M | 1.88 B |
| LMT | Lockheed Martin Corp | 420.7613 | 137.46 B | -13.0632 | -3.01 | 2.38 M | 1 B |
| PGR | Progressive Corp | 120.4678 | 136.08 B | -2.3727 | -1.93 | 2.75 M | 331.56 M |
| BTI | British American Tobacco Industries ADR | 31.1293 | 135.33 B | -0.5211 | -1.65 | 2.65 M | 82.43 M |
| MDT | Medtronic Inc | 69.7416 | 134.26 B | -2.9861 | -4.11 | 11.11 M | 774.74 M |
| BMY | Bristol-Myers Squibb Company | 61.3034 | 131.21 B | -1.718 | -2.73 | 13.01 M | 797.26 M |
| MO | Altria Group | 39.5578 | 129.76 B | -0.4043 | -1.01 | 6.88 M | 272.21 M |
| LOW | Lowe's Companies | 187.1026 | 128.69 B | -1.4353 | -0.76 | 2.75 M | 514.25 M |
| PLD | Prologis Inc | 104.7151 | 127.69 B | -0.5323 | -0.51 | 2.5 M | 262.27 M |
| MCK | Mckesson Corp | 376.0914 | 124.69 B | -4.0272 | -1.06 | 1.09 M | 410.84 M |
| NEM | Newmont Mining Corp | 48.0502 | 122.74 B | -0.4325 | -0.89 | 7.56 M | 363.35 M |
| MPC | Marathon Petroleum Corp | 107.898 | 114.64 B | -0.9881 | -0.91 | 3.72 M | 401.04 M |
| HCA | Hca Holdings Inc | 243.4148 | 110.57 B | -4.6093 | -1.86 | 1.54 M | 375.91 M |
| GSK | Glaxosmithkline Plc ADR | 30.3718 | 102.48 B | -0.343 | -1.12 | 4.34 M | 131.8 M |
| PSX | Phillips 66 | 90.7712 | 101.27 B | -3.2835 | -3.49 | 4.71 M | 427.3 M |
| GD | General Dynamics Corp | 229.1562 | 98.72 B | -2.8409 | -1.22 | 1.57 M | 360.12 M |
| EMR | Emerson Electric Company | 91.3118 | 95.07 B | -0.6478 | -0.7 | 3.15 M | 287.42 M |
| WM | Waste Management | 150.4285 | 94.83 B | -1.1883 | -0.78 | 1.74 M | 262.39 M |
| ELV | Elevance Health Inc | 447.1043 | 94.16 B | -4.5308 | -1 | 1.25 M | 560.97 M |
| AEM | Agnico-Eagle Mines Ltd | 50.9742 | 92.74 B | -0.5311 | -1.03 | 2.51 M | 127.85 M |
| NGG | National Grid Transco Plc ADR | 50.5747 | 85.68 B | -0.7159 | -1.4 | 462.7 K | 23.4 M |
| HWM | Howmet Aerospace Inc | 39.6804 | 85.17 B | -0.3762 | -0.94 | 1.94 M | 77.12 M |
| JCI | Johnson Controls Intl | 62.6265 | 85.12 B | -0.347 | -0.55 | 3.7 M | 231.59 M |
| TRV | The Travelers Companies Inc | 178.0157 | 83.86 B | -4.4711 | -2.45 | 1.11 M | 197.88 M |
| HLT | Hilton Inc | 127.8571 | 83.78 B | -1.1589 | -0.9 | 2.01 M | 256.47 M |
| MSI | Motorola Solutions | 251.3469 | 82.25 B | -3.1152 | -1.22 | 492.1 K | 123.69 M |
| CL | Colgate-Palmolive Company | 72.4211 | 78.73 B | -1.1498 | -1.56 | 2.83 M | 204.66 M |
| NSC | Norfolk Southern Corp | 235.2659 | 77.3 B | -1.4436 | -0.61 | 1.1 M | 258.51 M |
| NOC | Northrop Grumman Corp | 469.6611 | 74.63 B | -24.6582 | -4.99 | 1.85 M | 870.28 M |
| TGT | Target Corporation | 139.437 | 74.09 B | -3.389 | -2.37 | 3.85 M | 537.36 M |
| RELX | Relx Plc ADR | 26.182 | 71.3 B | -0.1579 | -0.6 | 628.9 K | 16.47 M |
| MS-PA | Morgan Stanley | 19.57 | 68.72 B | -0.165 | -0.84 | 48.7 K | 953.02 K |
| ALL | Allstate Corp | 129.8745 | 68.03 B | -1.2615 | -0.96 | 1.53 M | 199.25 M |
| HPE | Hewlett Packard Enterprise Comp | 15.4926 | 66.49 B | -0.1371 | -0.88 | 19.29 M | 298.93 M |
| BSX | Boston Scientific Corp | 45.59 | 66.4 B | -0.74 | -1.6 | 7.69 M | 350.51 M |
| MET | Metlife Inc | 64.5483 | 65.38 B | -2.0267 | -3.04 | 4.85 M | 313.33 M |
| AFL | Aflac Inc | 66.5202 | 62.82 B | -2.225 | -3.24 | 3.4 M | 226.26 M |
| NUE | Nucor Corp | 134.5789 | 60.78 B | -2.7284 | -1.99 | 1.67 M | 224.85 M |
| CAH | Cardinal Health | 73.3349 | 60.65 B | -1.0116 | -1.36 | 3.07 M | 225.15 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.5428 | 60.06 B | -0.3893 | -0.57 | 2.13 K | 143.73 K |
| WPM | Wheaton Precious Metals | 41.4906 | 59.72 B | -0.4064 | -0.97 | 2.3 M | 95.55 M |
| EW | Edwards Lifesciences Corp | 76.35 | 57.28 B | -0.66 | -0.86 | 3.32 M | 253.21 M |
| BDX | Becton Dickinson and Company | 186.9873 | 56.98 B | -5.1034 | -2.66 | 1.7 M | 318.15 M |
| AME | Amtek Inc | 139.5013 | 54.36 B | -1.3118 | -0.93 | 1.01 M | 141.13 M |
| AZO | Autozone | 2441.75 | 53.52 B | -44.8899 | -1.81 | 142.25 K | 347.35 M |
| SCHW-PD | The Charles Schwab Corporation | 24.3641 | 52.32 B | -0.1379 | -0.56 | 56.42 K | 1.37 M |
| HUM | Humana Inc | 463.8593 | 50.12 B | -10.4286 | -2.2 | 1.07 M | 494.21 M |
| WAB | Wabtec Corp | 99.1488 | 49.82 B | -0.619 | -0.62 | 889.83 K | 88.23 M |
| VMRK | Vivmark Residential | 50.5989 | 49.31 B | -0.6562 | -1.28 | 7.41 M | 374.88 M |
| SE | Sea Ltd ADR | 53.04 | 49.12 B | -2.65 | -4.76 | 6.3 M | 334.38 M |
| VALE | Vale S.A. ADR | 13.032 | 48.64 B | -0.1041 | -0.79 | 22.69 M | 295.75 M |
| LHX | L3Harris Technologies Inc | 188.0005 | 48.36 B | -4.7779 | -2.48 | 1.6 M | 301.67 M |
| FERG | Ferguson Plc | 131.4631 | 48.08 B | -1.1719 | -0.88 | 2.61 M | 343.3 M |
| HEI | Heico Corp | 155.2919 | 47.19 B | -2.114 | -1.34 | 377 K | 58.55 M |
| WAT | Waters Corp | 320.40 | 45.91 B | -1.81 | -0.56 | 594.68 K | 190.54 M |
| SLF | Sun Life Financial Inc | 40.8952 | 45.58 B | -0.2691 | -0.65 | 340.1 K | 13.91 M |
| AU | Anglogold Ashanti Ltd ADR | 19.4319 | 44.46 B | -0.1367 | -0.7 | 2.37 M | 45.97 M |
| DHI | D.R. Horton | 89.8427 | 43.91 B | -0.7844 | -0.87 | 2.27 M | 203.91 M |
| PRU | Prudential Financial Inc | 83.5156 | 43.69 B | -2.3374 | -2.72 | 2.15 M | 179.94 M |
| AIG | American International Group | 59.3905 | 42.73 B | -0.6323 | -1.05 | 3.01 M | 179 M |
| EL | Estee Lauder Companies | 246.8403 | 40.59 B | -2.0568 | -0.83 | 2.03 M | 499.98 M |
| MLM | Martin Marietta Materials | 338.5868 | 39.53 B | -5.9255 | -1.72 | 372.88 K | 126.25 M |
| VMC | Vulcan Materials Company | 173.6337 | 38.21 B | -3.2577 | -1.84 | 806.12 K | 139.97 M |
| CNC | Centene Corp | 77.59 | 37.63 B | -1.07 | -1.36 | 4.3 M | 333.78 M |
| P | Everpure, Inc. | 26.40 | 37.24 B | -0.27 | -1.01 | 3.77 M | 99.62 M |
| HIG | Hartford Financial Services Group | 72.1929 | 36.93 B | -1.9257 | -2.6 | 2.12 M | 153.01 M |
| KMB | Kimberly-Clark Corp | 120.8328 | 36.12 B | -1.2611 | -1.03 | 2.03 M | 244.78 M |
| HEI-A | HEICO Corporation | 120.7489 | 34.9 B | -1.7339 | -1.42 | 409.2 K | 49.41 M |
| NTR | Nutrien Ltd | 67.916 | 34.39 B | -0.4064 | -0.59 | 1.62 M | 109.97 M |
| ADM | Archer Daniels Midland | 76.9283 | 34.14 B | -0.5227 | -0.67 | 3.94 M | 302.78 M |
| GFI | Gold Fields Ltd ADR | 10.5242 | 32.74 B | -0.0709 | -0.67 | 4.66 M | 49.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.40 | 2.42 B | -0.28 | -1.01 | 300 | 8.22 K |
| TLRY | Tilray Inc | 36.40 | -3.20 | -8.08 | 190.38 K | 6.93 M | |
| PRN | Profound Medical Corp | 14.80 | -1.13 | -7.09 | 29 K | 429.2 K | |
| PNP | Pinetree Capital Ltd | 3.74 | -0.26 | -6.5 | 2.7 K | 10.1 K | |
| SRV-UN | SIR Royalty Income Fund | 11.345 | -0.683 | -5.68 | 41.41 K | 469.82 K | |
| AYA | Aya Gold and Silver Inc | 9.15 | -0.51 | -5.28 | 418 K | 3.82 M | |
| TLO | Talon Metals Corp | 4.50 | -0.25 | -5.26 | 47.88 K | 215.47 K | |
| KNT | K92 Mining Inc | 8.11 | -0.45 | -5.26 | 933.1 K | 7.57 M | |
| PFE | Pfizer CDR [Cad Hedged] | 22.3324 | -1.1515 | -4.9 | 63.17 K | 1.41 M | |
| SFC | Sagicor Financial Company Ltd | 4.1773 | -0.2109 | -4.81 | 35.5 K | 148.29 K | |
| OGC | Oceanagold Corp | 8.0896 | -0.406 | -4.78 | 557.77 K | 4.51 M | |
| PDV | Prime Dividend Corp Cl A | 6.5247 | -0.3003 | -4.4 | 1.31 K | 8.54 K | |
| CGY | Calian Group Ltd | 59.2558 | -2.7062 | -4.37 | 10.45 K | 619.4 K | |
| MAI | Mining Americas Inc. | 4.60 | -0.20 | -4.17 | 24.59 K | 113.11 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5682 | -0.2736 | -4 | 1.6 K | 10.51 K | |
| CORS | Corus Entertainment Holdings Inc. | 1078.5201 | -43.3334 | -3.86 | 5.06 K | 5.46 M | |
| ELE | Elemental Royalty Corporation | 12.777 | -0.4991 | -3.76 | 3.8 K | 48.55 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.811 | -0.6109 | -3.72 | 5.74 K | 90.68 K | |
| CRON | Cronos Group Inc | 3.32 | -0.12 | -3.49 | 234.5 K | 778.54 K | |
| NPK | Verde Agritech Plc | 5.67 | -0.20 | -3.41 | 141.5 K | 802.31 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.72 | -0.13 | -3.38 | 27.3 K | 101.56 K | |
| DFY | DeFinity Financial Corporation | 35.6215 | -1.227 | -3.33 | 96 K | 3.42 M | |
| EDR | Endeavour Silver Corp | 4.1183 | -0.1364 | -3.21 | 527.58 K | 2.17 M | |
| IAU | I-80 Gold Corp | 3.71 | -0.12 | -3.13 | 719.7 K | 2.67 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 21.149 | -0.6788 | -3.11 | 2.64 K | 55.77 K | |
| AG | First Majestic Silver Corp | 11.5695 | -0.3566 | -2.99 | 777.19 K | 8.99 M | |
| CURA | Curaleaf Holdings Inc | 5.48 | -0.16 | -2.84 | 238.3 K | 1.31 M | |
| GFL | Gfl Environmental Inc | 41.0415 | -1.1741 | -2.78 | 119.8 K | 4.92 M | |
| BCE-PR | BCE Inc Pref R | 12.7895 | -0.3628 | -2.76 | 800 | 10.23 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9289 | -0.2648 | -2.6 | 1.6 K | 15.89 K | |
| SSRM | Ssr Mining Inc | 22.0489 | -0.5877 | -2.6 | 197.3 K | 4.35 M | |
| ELD | Eldorado Gold | 11.6707 | -0.2995 | -2.5 | 344.91 K | 4.03 M | |
| MEQ | Mainstreet Eq J | 119.7161 | -2.9929 | -2.44 | 2.6 K | 311.26 K | |
| SVM | Silvercorp Metals Inc | 4.3204 | -0.107 | -2.42 | 389.2 K | 1.68 M | |
| MIC-PA | Sagen MI Canada Inc. | 15.0264 | -0.3646 | -2.37 | 1.5 K | 22.54 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.8516 | -0.235 | -2.33 | 24.74 K | 243.75 K | |
| BTO | B2Gold Corp | 4.4968 | -0.1052 | -2.29 | 2.48 M | 11.14 M | |
| CGO | Cogeco Inc Sv | 53.0193 | -1.2037 | -2.22 | 27.12 K | 1.44 M | |
| MUX | Mcewen Mining Inc | 9.40 | -0.21 | -2.19 | 21.3 K | 200.22 K | |
| VZ | VZ | 18.2957 | -0.4039 | -2.16 | 3.6 K | 65.86 K | |
| GFP | Greenfirst Forest Products Inc | 13.8402 | -0.2924 | -2.07 | 1.97 K | 27.27 K | |
| U-U | Sprott Physical Uranium Trust | 12.04 | -0.25 | -2.03 | 28.68 K | 345.27 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9066 | -0.0797 | -2 | 5.44 K | 21.26 K | |
| NG | Novagold Res Inc | 8.90 | -0.18 | -1.98 | 152.09 K | 1.35 M | |
| IFP | Interfor Corp | 21.62 | -0.43 | -1.95 | 127.2 K | 2.75 M | |
| AGI | Alamos Gold Inc Cls A | 14.0593 | -0.2749 | -1.92 | 823.72 K | 11.58 M | |
| PBL | Pollard Banknote Ltd | 17.8077 | -0.3411 | -1.88 | 5.28 K | 94.08 K | |
| MG | Magna International Inc | 70.8266 | -1.3333 | -1.85 | 659.38 K | 46.7 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.478 | -0.5265 | -1.82 | 79.2 K | 2.26 M | |
| SBUX | SBUX | 30.5042 | -0.5631 | -1.81 | 3.71 K | 113.05 K | |
| OGI | Organigram Holdings Inc | 4.36 | -0.08 | -1.8 | 47.3 K | 206.23 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.85 | -0.19 | -1.72 | 91.8 K | 996.03 K | |
| LGO | Largo Resources Ltd | 8.12 | -0.14 | -1.69 | 105.1 K | 853.41 K | |
| BB | Blackberry Ltd | 4.65 | -0.08 | -1.69 | 1.7 M | 7.92 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.7974 | -0.2867 | -1.68 | 1.45 K | 24.41 K | |
| EQX | Equinox Gold Corp | 5.2752 | -0.0899 | -1.68 | 617.9 K | 3.26 M | |
| ACB | Aurora Cannabis Inc | 11.80 | -0.20 | -1.67 | 106.38 K | 1.26 M | |
| PIF | Polaris Infrastructure Inc | 10.9842 | -0.184 | -1.65 | 61.3 K | 673.33 K | |
| FEC | Frontera Energy Corp | 11.4789 | -0.1902 | -1.63 | 44.8 K | 514.25 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.697 | -0.2596 | -1.63 | 28.1 K | 441.09 K | |
| CFP | Canfor Corp | 21.85 | -0.36 | -1.62 | 152 K | 3.32 M | |
| PLZ-UN | Plaza Retail REIT | 3.3976 | -0.055 | -1.59 | 29.74 K | 101.06 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.9167 | -0.1726 | -1.56 | 97.79 K | 1.07 M | |
| BAMI | Blue Ant Media Corporation | 26.10 | -0.40 | -1.51 | 10 | 261 | |
| K | Kinross Gold Corp | 5.7503 | -0.0856 | -1.47 | 2.4 M | 13.83 M | |
| PAAS | Pan American Silver Corp | 21.9421 | -0.3263 | -1.47 | 468.61 K | 10.28 M | |
| SXP | Supremex Inc | 4.7378 | -0.07 | -1.46 | 101.9 K | 482.78 K | |
| AEM | Agnico Eagle Mines Ltd | 68.2401 | -1.0062 | -1.45 | 909.34 K | 62.05 M | |
| WFG | West Fraser Timber CO Ltd | 94.5089 | -1.3926 | -1.45 | 106.1 K | 10.03 M | |
| IMG | Iamgold Corp | 3.51 | -0.05 | -1.4 | 1.06 M | 3.73 M | |
| OR | Osisko Gold Royalties Ltd | 16.2815 | -0.2319 | -1.4 | 411.49 K | 6.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.4904 | -0.4002 | -1.39 | 498.81 K | 14.21 M | |
| SLF-PJ | Sun Life Financial Inc | 11.7269 | -0.161 | -1.35 | 300 | 3.52 K | |
| SLS | Solaris Resources Inc | 6.57 | -0.09 | -1.35 | 698.8 K | 4.59 M | |
| SEA | Seabridge Gold Inc | 16.7429 | -0.2276 | -1.34 | 53.2 K | 890.76 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.785 | -0.2797 | -1.33 | 6.03 K | 125.42 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.65 | -0.25 | -1.32 | 500 | 9.32 K | |
| IFC-PK | Intact Financial Corporation | 17.8703 | -0.2387 | -1.32 | 920 | 16.44 K | |
| IVN | Ivanhoe Mines Ltd | 11.30 | -0.15 | -1.31 | 1.68 M | 18.96 M | |
| BBD-PD | Bombardier Inc Pref D | 17.5669 | -0.2325 | -1.31 | 100 | 1.76 K | |
| WPM | Wheaton Precious Metals Corp | 55.5776 | -0.7353 | -1.31 | 867.91 K | 48.24 M | |
| VBNK | Versabank | 9.7977 | -0.1271 | -1.28 | 1.6 K | 15.68 K | |
| AIF | Altus Group Ltd | 55.0717 | -0.7122 | -1.28 | 63.55 K | 3.5 M | |
| AI | Atrium Mortgage Investment Corp | 8.0499 | -0.0991 | -1.22 | 73.8 K | 594.08 K | |
| MAL | Magellan Aero | 8.7471 | -0.106 | -1.2 | 11.52 K | 100.79 K | |
| DOL | Dollarama Inc | 81.1924 | -0.9811 | -1.19 | 619.5 K | 50.3 M | |
| IMO | Imperial Oil | 58.9695 | -0.6894 | -1.16 | 1.45 M | 85.54 M | |
| IPCO | International Petroleum Corp | 13.33 | -0.15 | -1.11 | 113.5 K | 1.51 M | |
| NPI-PB | Northland Power Inc Pref B | 14.1873 | -0.1576 | -1.1 | 10.8 K | 153.22 K | |
| WDO | Wesdome Gold Mines Ltd | 8.17 | -0.09 | -1.09 | 566.58 K | 4.63 M | |
| ACQ | Autocanada Inc | 23.54 | -0.25 | -1.05 | 48.01 K | 1.13 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.3754 | -0.1523 | -1.05 | 35.3 K | 507.45 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.6683 | -0.1554 | -1.05 | 35.31 K | 517.92 K | |
| NTR | Nutrien Ltd | 90.9269 | -0.9454 | -1.03 | 753.3 K | 68.5 M | |
| DRM | Dream Unlimited Corp | 21.9194 | -0.2272 | -1.03 | 16 K | 350.71 K | |
| FVI | Fortuna Mines Inc | 4.84 | -0.05 | -1.02 | 704.5 K | 3.41 M | |
| CMG | Computer Modelling Group Ltd | 5.4835 | -0.0564 | -1.02 | 19.2 K | 105.28 K | |
| LNR | Linamar Corp | 59.7896 | -0.6088 | -1.01 | 67.95 K | 4.06 M | |
| H | Hydro One Ltd | 33.2343 | -0.3375 | -1.01 | 720.7 K | 23.95 M | |
| SLF | Sun Life Financial Inc | 54.8214 | -0.5558 | -1 | 967.5 K | 53.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.38 | 388.5 B | -0.20 | -0.51 | 1.9 M | 74.7 M |
| RHHVF | Roche Holding AG | 315.15 | 380.29 B | -3.85 | -1.21 | 1.4 K | 441.21 K |
| CICHY | China Construction Bank Corporation | 12.71 | 346.1 B | -0.12 | -0.94 | 124.6 K | 1.58 M |
| ACGBY | Agricultural Bank of China Limited | 8.74 | 302.39 B | -0.10 | -1.13 | 26.4 K | 230.74 K |
| CMWAY | Commonwealth Bank of Australia | 70.0892 | 197.09 B | -0.9007 | -1.27 | 19.37 K | 1.36 M |
| NONOF | Novo Nordisk A/S | 137.61 | 189.66 B | -0.77 | -0.56 | 1.1 K | 151.37 K |
| IBDSF | Iberdrola S.A | 11.55 | 169.64 B | -0.13 | -1.11 | 39.6 K | 457.38 K |
| UNCRY | UniCredit S.p.A. | 7.764 | 132.45 B | -0.056 | -0.72 | 195.8 K | 1.52 M |
| BTAFF | British American Tobacco p.l.c | 40.224 | 131.44 B | -0.926 | -2.25 | 5.06 K | 203.41 K |
| BPAQF | BP p.l.c | 5.74 | 128.11 B | -0.07 | -1.2 | 1 K | 5.74 K |
| MSBHF | Mitsubishi Corporation | 31.62 | 113.03 B | -0.21 | -0.66 | 1 K | 31.62 K |
| AAGIY | AIA Group Limited | 44.89 | 103.86 B | -1.24 | -2.69 | 346.4 K | 15.55 M |
| AXAHF | AXA SA | 29.29 | 95.93 B | -0.16 | -0.54 | 1.7 K | 49.79 K |
| WEBNF | Westpac Banking Corporation | 15.85 | 90.6 B | -0.33 | -2.04 | 16.9 K | 267.87 K |
| BYDDF | BYD Company Limited | 26.07 | 85.15 B | -0.23 | -0.87 | 212.5 K | 5.54 M |
| BYDDY | BYD Company Limited | 51.86 | 84.97 B | -0.64 | -1.22 | 155.8 K | 8.08 M |
| BAESF | BAE Systems plc | 10.10 | 79.88 B | -0.26 | -2.51 | 5.6 K | 56.56 K |
| BAESY | BAE Systems plc | 41.11 | 77.91 B | -0.70 | -1.67 | 407.6 K | 16.76 M |
| ARZGY | Assicurazioni Generali S.p.A | 9.14 | 74.24 B | -0.10 | -1.08 | 13.4 K | 122.48 K |
| CMXHF | CSL Limited | 190.95 | 66.78 B | -3.80 | -1.95 | 45 | 8.59 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.37 | 66.54 B | -0.69 | -0.97 | 13.7 K | 964.07 K |
| RBSPF | NatWest Group plc | 3.25 | 65.2 B | -0.19 | -5.52 | 103 | 334.75 |
| MIELF | Mitsubishi Electric Corporation | 9.715 | 63.36 B | -0.183 | -1.85 | 500 | 4.86 K |
| SCBFY | Standard Chartered PLC | 16.5982 | 63.33 B | -0.1182 | -0.71 | 22.3 K | 370.14 K |
| SCBFF | Standard Chartered PLC | 8.2341 | 62.88 B | -0.0465 | -0.56 | 2 K | 16.47 K |
| MPNGY | Meituan ADR | 46.17 | 60.64 B | -1.63 | -3.41 | 159.7 K | 7.37 M |
| CHCJY | China CITIC Bank Corporation Limited | 8.89 | 59.96 B | -0.35 | -3.79 | 282 | 2.51 K |
| CMPGY | Compass Group PLC | 22.8074 | 59.02 B | -0.1581 | -0.69 | 181.97 K | 4.15 M |
| MPNGF | Meituan | 23.35 | 58.63 B | -0.69 | -2.87 | 19 K | 443.65 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.27 | 56.37 B | -0.03 | -0.91 | 700 | 2.29 K |
| EONGY | E.ON SE | 10.42 | 55.61 B | -0.07 | -0.67 | 98.8 K | 1.03 M |
| DGEAF | Diageo plc | 43.7832 | 53.59 B | -0.5305 | -1.2 | 1.45 K | 63.66 K |
| SGAPY | Singapore Telecommunications Limited | 18.83 | 53.44 B | -0.18 | -0.95 | 45.2 K | 851.12 K |
| SCGLY | Société Générale Société anonyme | 5.32 | 52.65 B | -0.09 | -1.66 | 28.2 K | 150.02 K |
| HEINY | Heineken N.V | 49.25 | 51.66 B | -0.31 | -0.63 | 47.7 K | 2.35 M |
| SWRAY | Swire Pacific Limited | 8.46 | 51.57 B | -0.08 | -0.94 | 26.4 K | 223.34 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.225 | 49.31 B | -0.755 | -3.15 | 1 K | 23.23 K |
| UOVEY | United Overseas Bank Limited | 46.12 | 49.28 B | -0.30 | -0.65 | 21.9 K | 1.01 M |
| DANOY | Danone S.A | 10.55 | 48.82 B | -0.08 | -0.75 | 654.9 K | 6.91 M |
| AMKAF | A.P. Møller - Mærsk A/S | 2220.00 | 48.08 B | -20.00 | -0.89 | 100 | 222 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.15 | 47.63 B | -0.07 | -0.62 | 181.6 K | 2.02 M |
| GPDNF | Danone S.A | 53.07 | 47.6 B | -0.48 | -0.9 | 9.2 K | 488.24 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.464 | 42.27 B | -0.156 | -0.69 | 1.2 K | 26.96 K |
| WEGZY | WEG S.A | 7.0883 | 37.93 B | -0.1412 | -1.95 | 34.81 K | 246.75 K |
| OLCLY | Oriental Land Co. Ltd | 28.654 | 36.6 B | -0.676 | -2.3 | 1.39 K | 39.92 K |
| IFCZF | Intact Financial Corporation | 147.73 | 35.69 B | -1.0101 | -0.68 | 1.37 K | 202.24 K |
| SAABY | Saab AB (publ) | 20.07 | 35.47 B | -0.23 | -1.13 | 665 | 13.35 K |
| NSKFF | Kongsberg Gruppen ASA | 40.00 | 34.66 B | -0.59 | -1.45 | 152 | 6.08 K |
| PBCRY | PT Bank Central Asia Tbk | 13.47 | 33.13 B | -0.12 | -0.88 | 14.8 K | 199.36 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.56 | 32.46 B | -0.07 | -0.92 | 26.6 K | 201.1 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.86 | 31.49 B | -0.13 | -1.63 | 6.1 K | 47.95 K |
| FSUGY | Fortescue Metals Group Limited | 28.8104 | 31.08 B | -0.3861 | -1.32 | 43.19 K | 1.24 M |
| MITEF | Mitsubishi Estate Co. Ltd | 12.362 | 30.94 B | -0.628 | -4.83 | 6.5 K | 80.3 K |
| BKHYY | Bank Hapoalim B.M | 44.01 | 30.79 B | -0.50 | -1.12 | 700 | 30.81 K |
| IMBBF | Imperial Brands PLC | 24.4113 | 29.47 B | -0.1414 | -0.58 | 300 | 7.32 K |
| DOGEF | Ørsted A/S | 90.50 | 28.2 B | -0.53 | -0.58 | 4.66 K | 421.82 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 17.91 | 25.33 B | -0.24 | -1.32 | 6.8 K | 121.79 K |
| FNLPF | Fresnillo plc | 11.39 | 24.61 B | -0.21 | -1.81 | 5.9 K | 67.2 K |
| CCHGY | Coca-Cola HBC AG | 23.82 | 24.42 B | -0.14 | -0.58 | 1.7 K | 40.49 K |
| HKHHY | Heineken Holding N.V | 39.63 | 24.19 B | -0.23 | -0.58 | 5.4 K | 214 K |
| EDPFY | EDP - Energias de Portugal S.A | 50.67 | 23.26 B | -0.34 | -0.67 | 52.1 K | 2.64 M |
| ELCPF | EDP - Energias de Portugal S.A | 5.00 | 23.15 B | -0.13 | -2.53 | 18 K | 90 K |
| FOJCY | Fortum Oyj | 3.20 | 22.84 B | -0.041 | -1.27 | 3.7 K | 11.84 K |
| WTKWY | Wolters Kluwer N.V | 104.53 | 22.71 B | -0.76 | -0.72 | 14.1 K | 1.47 M |
| TRUMF | Terumo Corporation | 26.95 | 22.69 B | -0.53 | -1.93 | 14.8 K | 398.86 K |
| JXHLY | ENEOS Holdings Inc | 6.51 | 22.58 B | -0.28 | -4.12 | 1.4 K | 9.11 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.43 | 22.48 B | -0.236 | -1.61 | 44.7 K | 645.02 K |
| LGGNF | Legal & General Group Plc | 3.15 | 22.42 B | -0.03 | -0.94 | 13.6 K | 42.84 K |
| NPSCY | Nippon Steel Corporation | 5.84 | 22.26 B | -0.09 | -1.52 | 5.4 K | 31.54 K |
| RAIFY | Raiffeisen Bank International AG | 4.39 | 21.38 B | -0.05 | -1.13 | 18.3 K | 80.34 K |
| TEFOF | Telefónica S.A | 3.72 | 21.11 B | -0.25 | -6.3 | 1.1 K | 4.09 K |
| BKRIY | Bank of Ireland Group plc | 10.245 | 20.56 B | -0.055 | -0.53 | 4.2 K | 43.03 K |
| KLBAY | Klabin S.A | 7.5698 | 20.52 B | -0.0403 | -0.53 | 2.29 K | 17.37 K |
| CABGY | Carlsberg A/S | 27.285 | 20.41 B | -0.365 | -1.32 | 224.34 K | 6.12 M |
| BKRIF | Bank of Ireland Group plc | 9.95 | 19.54 B | -0.05 | -0.5 | 17.2 K | 171.14 K |
| KUBTY | Kubota Corporation | 69.15 | 19.28 B | -0.91 | -1.3 | 91.7 K | 6.34 M |
| KUBTF | Kubota Corporation | 13.98 | 19.24 B | -0.09 | -0.64 | 2.6 K | 36.35 K |
| ASBFY | Associated British Foods plc | 21.50 | 19.12 B | -0.22 | -1.01 | 76.2 K | 1.64 M |
| CABJF | Carlsberg A/S | 134.75 | 19.1 B | -1.25 | -0.92 | 4.06 K | 547.09 K |
| NJDCY | Nidec Corporation | 12.978 | 18.95 B | -0.092 | -0.7 | 275.96 K | 3.58 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.35 | 18.81 B | -0.10 | -0.8 | 37.7 K | 465.6 K |
| ANGPY | Anglo American Platinum Limited | 14.885 | 18.78 B | -0.16 | -1.06 | 13.4 K | 199.46 K |
| HLDCY | Henderson Land Development Company Limited | 3.65 | 18.2 B | -0.06 | -1.62 | 59.7 K | 217.91 K |
| JMHLY | Jardine Matheson Holdings Limited | 52.91 | 18.05 B | -0.54 | -1.01 | 17.6 K | 931.22 K |
| BDORY | Banco do Brasil S.A | 6.349 | 17.58 B | -0.2257 | -3.43 | 2.96 M | 18.78 M |
| HGKGY | Power Assets Holdings Limited | 5.42 | 17.38 B | -0.03 | -0.55 | 4.6 K | 24.93 K |
| CMSQY | Computershare Limited | 17.10 | 17.24 B | -0.91 | -5.05 | 35.1 K | 600.21 K |
| UUGRY | United Utilities Group PLC | 24.94 | 15.62 B | -0.59 | -2.31 | 3.6 K | 89.78 K |
| SKHSF | Sekisui House Ltd | 17.0401 | 14.22 B | -0.2075 | -1.2 | 2.44 K | 41.49 K |
| BBSEY | BB Seguridade Participações S.A | 6.0036 | 13.36 B | -0.0389 | -0.64 | 39.72 K | 238.46 K |
| SNLAY | Sino Land Company Limited | 6.587 | 13.04 B | -0.061 | -0.92 | 172 | 1.13 K |
| FNMFN | Federal National Mortgage Association | 3.70 | 12.84 B | -0.10 | -2.63 | 30.3 K | 112.11 K |
| FNMAM | Federal National Mortgage Association | 3.17 | 12.36 B | -0.14 | -4.23 | 1.2 K | 3.8 K |
| BMXMF | bioMérieux S.A | 103.26 | 12.02 B | -2.74 | -2.58 | 100 | 10.33 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.38 | 11.83 B | -0.12 | -2.67 | 336.8 K | 1.48 M |
| CLPXY | China Longyuan Power Group Corporation Limited | 14.56 | 11.57 B | -0.17 | -1.15 | 74.9 K | 1.09 M |
| CPCAY | Cathay Pacific Airways Limited | 5.37 | 11.54 B | -0.14 | -2.54 | 26.3 K | 141.23 K |
| PTAIY | PT Astra International Tbk | 6.80 | 10.85 B | -0.25 | -3.55 | 21.8 K | 148.24 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.19 | 10.07 B | -0.10 | -1.37 | 8 K | 57.52 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 98.59 | 10 B | -4.12 | -4.01 | 100 | 9.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 4.46 | -0.34 | -7.08 | 166.3 K | 741.7 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -2.00 | -5.56 | 12.85 K | 436.73 K | |
| ELBM | Electra Battery Materials Corp | 3.29 | -0.18 | -5.19 | 47.7 K | 156.93 K | |
| HAM | Highwood Asset Management Ltd | 10.75 | -0.49 | -4.36 | 1.2 K | 12.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5451 | -0.1214 | -2.14 | 3.1 K | 17.19 K | |
| FHYD | First Hydrogen Corp. | 4.70 | -0.10 | -2.08 | 58.8 K | 276.36 K | |
| OGG | Osisko Gold Group Inc. | 6.40 | -0.08 | -1.23 | 31.4 K | 200.96 K | |
| ALV | Alvopetro Energy Ltd | 5.2404 | -0.0586 | -1.11 | 8.5 K | 44.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9453 | -0.0498 | -0.71 | 16.29 K | 113.13 K | |
| TOI | Topicus.com Inc | 68.2438 | -0.4414 | -0.64 | 30.5 K | 2.08 M |