Loser Valuations for 25 January 2023 from 00:00:00 until 23:59:59
Loser Valuations for 25 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 144.0756 | 59.63 B | -2.1103 | -1.44 | 1.79 M | 257.92 M |
| CQP | Cheniere Energy Partners LP | 43.452 | 27.44 B | -0.4719 | -1.07 | 69.01 K | 3 M |
| PRK | Park National Corp | 108.038 | 3.3 B | -3.2209 | -2.89 | 56 K | 6.05 M |
| ESBA | Empire State Realty Op LP | 6.8785 | 1.41 B | -0.1417 | -2.02 | 700 | 4.81 K |
| SLSR | Solaris Res Inc | 5.3404 | 1.16 B | -0.1096 | -2.01 | 5.22 K | 27.88 K |
| SKYH | Sky Harbour Group Corp | 5.07 | 839.97 M | -0.45 | -8.15 | 17.2 K | 87.2 K |
| STRW | Strawberry Fields REIT Inc | 6.6559 | 739.27 M | -0.2908 | -4.19 | 2.12 K | 14.14 K |
| OBE | Obsidian Energy Ltd | 6.48 | 614.54 M | -0.05 | -0.77 | 603 K | 3.91 M |
| HYLN | Hyliion Holdings Corp. | 3.31 | 535.79 M | -0.08 | -2.36 | 1.08 M | 3.58 M |
| SENS | Senseonics Holdings | 21.60 | 476.92 M | -0.80 | -3.57 | 106.59 K | 2.3 M |
| RLGT | Radiant Logistics | 5.55 | 451 M | -0.03 | -0.54 | 83.57 K | 463.83 K |
| CMCL | Caledonia Mining Cp | 12.9049 | 398.5 M | -1.065 | -7.62 | 161.06 K | 2.08 M |
| GTE | Gran Tierra Energy Inc | 9.352 | 355.57 M | -0.091 | -0.96 | 157.32 K | 1.47 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8544 | 284.35 M | -0.3098 | -3.05 | 58.9 K | 580.42 K |
| ACU | Acme United Corp | 21.8905 | 271.24 M | -0.2084 | -0.94 | 8.6 K | 188.26 K |
| PED | Pedevco Corp | 21.40 | 201.24 M | -0.20 | -0.93 | 27.53 K | 589.14 K |
| ESP | Espey Mfg. & Electronics | 13.9093 | 152.8 M | -0.1611 | -1.14 | 2 K | 27.82 K |
| EPM | Evolution Petroleum Corp | 4.884 | 141.41 M | -0.098 | -1.97 | 288.7 K | 1.41 M |
| LODE | Comstock Mining Inc | 5.00 | 113.23 M | -0.178 | -3.44 | 104.38 K | 521.92 K |
| OPHC | Optimumbank Hlds | 4.12 | 113.04 M | -0.12 | -2.83 | 2.54 K | 10.45 K |
| MHH | Mastech Holdings Inc | 12.77 | 74.84 M | -0.31 | -2.37 | 8.59 K | 109.71 K |
| SDEV | Stablecoin Development Corporation | 238.2966 | 70.7 M | -18.5085 | -7.21 | 360 | 85.79 K |
| CVU | CPI Aerostructures | 3.72 | 64 M | -0.20 | -5.1 | 38.51 K | 143.24 K |
| APT | Alpha Pro Tech | 4.11 | 58.58 M | -0.06 | -1.44 | 79.95 K | 328.59 K |
| IBIO | Ibio Inc | 14.20 | 51.36 M | -0.60 | -4.05 | 13.33 K | 189.29 K |
| BATL | Battalion Oil Corp | 12.01 | 45.12 M | -0.17 | -1.4 | 17.4 K | 208.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.17 | 44.33 M | -0.20 | -1.76 | 231.73 K | 2.59 M |
| INDO | Indonesia Energy Corp Ltd | 6.07 | 38.93 M | -0.17 | -2.72 | 171.1 K | 1.04 M |
| TOON | Kartoon Studios Inc | 6.79 | 32.3 M | -0.11 | -1.59 | 94.76 K | 643.42 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | -1794.2559 | -7.14 | 40 | 933.01 K |
| MI | Nft Limited Class A Ordinary Share | 38.50 | 27.41 M | -1.50 | -3.75 | 728 | 28.03 K |
| CPHI | China Pharma Holdings | 11.0699 | 25.48 M | -0.5301 | -4.57 | 7.37 K | 81.61 K |
| CVM | Cel-Sci Corp | 79.80 | 24.27 M | -4.80 | -5.67 | 4.98 K | 397.64 K |
| GNS | Genius Group Limited | 41.00 | 22.11 M | -4.50 | -9.89 | 2.84 M | 116.51 M |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 21.89 M | -10.00 | -1.92 | 300 | 153 K |
| CKX | Ckx Lands | 10.09 | 21.46 M | -0.09 | -0.88 | 1.82 K | 18.39 K |
| MXC | Mexco Energy Corp | 13.0897 | 18.78 M | -0.1337 | -1.01 | 900 | 11.78 K |
| INLX | Intellinetics Inc | 4.36 | 18.45 M | -0.24 | -5.22 | 6.9 K | 30.08 K |
| ACCS | Access Newswire Inc | 26.226 | 13.7 M | -0.174 | -0.66 | 1.27 K | 33.41 K |
| AIRI | Air Industries Group Inc | 4.95 | 12.48 M | -0.455 | -8.42 | 5.22 K | 25.83 K |
| REED | Reed's, Inc. | 22.47 | 11.98 M | -5.22 | -18.85 | 9.84 K | 221.08 K |
| TOVX | Theriva Biologics Inc | 21.50 | 8.72 M | -2.75 | -11.34 | 6.42 K | 138.03 K |
| AMS | American Shared Hospital Services | 3.09 | 8.05 M | -0.20 | -6.08 | 8.71 K | 26.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 79.20 | 5.06 M | -15.60 | -16.46 | 9.93 K | 786.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.47 | 4.61 M | -0.211 | -5.73 | 288 | 999.36 |
| YCBD | Cbdmd Inc | 112.8959 | 4.55 M | -3.708 | -3.18 | 244 | 27.55 K |
| PHGE | Biomx Ltd | 67.07 | 4.04 M | -5.13 | -7.11 | 1.23 K | 82.36 K |
| TOPS | Top Ships Inc | 15.96 | 2.25 M | -0.96 | -5.67 | 32.23 K | 514.44 K |
| OGEN | Oragenics Inc | 199.80 | 1.7 M | -15.00 | -6.98 | 1.11 K | 221.78 K |
| MTNB | Matinas Biopharma Hl | 29.58 | 1.17 M | -0.42 | -1.4 | 3.16 K | 93.38 K |
| FOXO | Foxo Technologies Inc | 81.5701 | 109.44 K | -3.0047 | -3.55 | 618 | 50.41 K |
| SCPX | Scorpius Holdings Inc | 242.00 | 36.69 K | -6.00 | -2.42 | 263 | 63.65 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.1751 | -0.209 | -1.2 | 3.2 K | 54.96 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.05 | -0.21 | -0.9 | 998 | 23 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6536 | -0.1315 | -0.78 | 6.7 K | 111.58 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.72 | -0.12 | -0.67 | 5.7 K | 101 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.05 | -0.12 | -0.54 | 78.53 K | 1.73 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 50.00 | -3.00 | -5.66 | 663 | 33.15 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14291.4502 | 5.79 T | -159.5693 | -1.1 | 109.62 M | 1.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 234.4565 | 4.13 T | -1.3934 | -0.59 | 66.53 M | 15.6 B |
| GOOGL | Alphabet Inc Class A | 94.4395 | 3.55 T | -2.4596 | -2.54 | 42.33 M | 4 B |
| GOOG | Alphabet Inc Class C | 95.9423 | 3.53 T | -2.4598 | -2.5 | 31 M | 2.97 B |
| META | Meta Platforms Inc | 140.3982 | 1.61 T | -1.6273 | -1.15 | 26.62 M | 3.74 B |
| INTC | Intel Corp | 28.6391 | 309.41 B | -0.2121 | -0.74 | 28.27 M | 809.57 M |
| TXN | Texas Instruments | 157.9848 | 284.78 B | -1.8052 | -1.13 | 6.72 M | 1.06 B |
| AMGN | Amgen Inc | 231.483 | 258.68 B | -2.8514 | -1.22 | 1.91 M | 442.27 M |
| CRWD | Crowdstrike Holdings Inc | 100.82 | 246.77 B | -3.78 | -3.61 | 7.65 M | 770.89 M |
| LIN | Linde Plc | 312.7525 | 240.9 B | -2.1754 | -0.69 | 1.89 M | 590.23 M |
| ISRG | Intuitive Surg Inc | 243.80 | 170.32 B | -14.18 | -5.5 | 5.86 M | 1.43 B |
| ADP | Automatic Data Processing, Inc. | 211.674 | 120.08 B | -10.3419 | -4.66 | 3.69 M | 782.11 M |
| MRNA | Moderna | 193.07 | 103.15 B | -3.69 | -1.88 | 2.21 M | 426.68 M |
| ADBE | Adobe Systems Inc | 358.17 | 96.71 B | -3.15 | -0.87 | 2.24 M | 801.99 M |
| CSX | CSX Corp | 29.6259 | 96.42 B | -0.7729 | -2.54 | 22.21 M | 658.09 M |
| CTAS | Cintas Corp | 106.1213 | 90.94 B | -0.8186 | -0.77 | 935.2 K | 99.24 M |
| APP | AppLovin Corporation | 11.82 | 90.94 B | -0.08 | -0.67 | 1.9 M | 22.51 M |
| CEG | Constellation Energy Corp | 81.2634 | 87.06 B | -0.497 | -0.61 | 1.54 M | 124.76 M |
| DDOG | Datadog Inc | 70.75 | 67.76 B | -2.94 | -3.99 | 10.28 M | 727.63 M |
| NDAQ | Nasdaq Inc | 55.686 | 61.32 B | -3.4577 | -5.85 | 8.21 M | 457.35 M |
| MSTR | Strategy | 24.584 | 60.38 B | -0.166 | -0.67 | 3.75 M | 92.1 M |
| ARGX | Argenx Se ADR | 378.72 | 58.57 B | -3.80 | -0.99 | 153.64 K | 58.19 M |
| ADSK | Autodesk Inc | 202.50 | 56.45 B | -3.93 | -1.9 | 1.27 M | 257.82 M |
| NTRA | Natera Inc | 42.00 | 56.36 B | -0.94 | -2.19 | 853.14 K | 35.83 M |
| PYPL | PayPal Holdings | 78.6793 | 50.01 B | -0.4775 | -0.6 | 9.46 M | 744.57 M |
| ONC | BeiGene, Ltd. | 263.50 | 42.98 B | -3.25 | -1.22 | 316 K | 83.27 M |
| PAYX | Paychex Inc | 104.4806 | 42.26 B | -2.711 | -2.53 | 2.34 M | 243.99 M |
| COIN | Coinbase Global Inc Class A | 52.76 | 39.97 B | -0.795 | -1.48 | 13.34 M | 704.01 M |
| TTWO | Take-Two Interactive Software | 110.70 | 39.06 B | -0.57 | -0.51 | 1.82 M | 201.63 M |
| GEHC | Ge Healthcare Technologies Inc | 68.3416 | 38.8 B | -0.8852 | -1.28 | 2.8 M | 191.5 M |
| NTAP | Netapp Inc | 61.8835 | 36.86 B | -0.4569 | -0.73 | 1.21 M | 75.08 M |
| ZS | Zscaler Inc | 119.91 | 36.6 B | -2.74 | -2.23 | 2.57 M | 308.2 M |
| KMB | Kimberly-Clark Corp | 116.4588 | 36.18 B | -2.2664 | -1.91 | 3.73 M | 434.34 M |
| ILMN | Illumina Inc | 205.2918 | 34.21 B | -3.9981 | -1.91 | 641.99 K | 131.79 M |
| GMAB | Genmab A/S ADR | 38.80 | 33.89 B | -0.21 | -0.54 | 1.06 M | 41.27 M |
| RKLB | Rocket Lab USA Inc | 4.91 | 33.49 B | -0.06 | -1.21 | 4.64 M | 22.79 M |
| OKTA | Okta Inc. | 67.96 | 33.4 B | -0.74 | -1.08 | 2.45 M | 166.37 M |
| DXCM | Dexcom | 104.00 | 33.39 B | -2.03 | -1.91 | 3.8 M | 395.56 M |
| ESLT | Elbit Systems Ltd | 165.7525 | 32.97 B | -1.5973 | -0.95 | 38.4 K | 6.36 M |
| FLEX | Flextronics Intl Ltd | 17.7188 | 28.54 B | -0.131 | -0.73 | 6.24 M | 110.55 M |
| ROIV | Roivant Sciences Ltd | 8.39 | 27.61 B | -0.22 | -2.56 | 1.4 M | 11.74 M |
| ZM | Zoom Video Communications Cl A | 68.89 | 26.8 B | -0.54 | -0.78 | 3.2 M | 220.63 M |
| MDB | Mongodb Inc Cl A | 195.14 | 26.41 B | -4.74 | -2.37 | 2.68 M | 522.88 M |
| VRSK | Verisk Analytics Inc | 176.283 | 25.92 B | -3.1712 | -1.77 | 941.1 K | 165.9 M |
| FCNCA | First Citizens Bancs | 785.4976 | 25.91 B | -4.1791 | -0.53 | 67 K | 52.63 M |
| EXPD | Expeditors Intl | 103.9413 | 25.7 B | -0.5788 | -0.55 | 922.8 K | 95.92 M |
| AFRM | Affirm Holdings Inc Cl A | 14.14 | 25.51 B | -0.18 | -1.26 | 22.86 M | 323.17 M |
| ROKU | Roku Inc | 52.15 | 24.17 B | -0.46 | -0.87 | 12.21 M | 636.93 M |
| TROW | T Rowe Price Group | 99.8342 | 24.01 B | -0.719 | -0.72 | 2.18 M | 217.33 M |
| BNTX | Biontech Se ADR | 142.73 | 22.78 B | -1.12 | -0.78 | 580.6 K | 82.87 M |
| SYM | Symbotic Inc | 15.45 | 22.71 B | -0.285 | -1.81 | 315.9 K | 4.88 M |
| GH | Guardant Health Inc | 31.63 | 22.62 B | -0.85 | -2.62 | 892.88 K | 28.24 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.70 | 22.49 B | -0.31 | -0.53 | 1.19 M | 69.74 M |
| JBHT | J B Hunt Transport | 182.6825 | 21.32 B | -3.1672 | -1.7 | 655.87 K | 119.82 M |
| CDW | CDW Corporation | 183.9511 | 21.1 B | -4.8065 | -2.55 | 862 K | 158.57 M |
| FSLR | First Solar Inc | 168.26 | 20.9 B | -3.225 | -1.88 | 1.7 M | 285.95 M |
| EXE | Expand Energy Corporation | 81.7253 | 20.16 B | -0.5735 | -0.7 | 1.01 M | 82.23 M |
| SMCI | Super Micro Computer | 7.731 | 19.45 B | -0.094 | -1.2 | 10.45 M | 80.76 M |
| FFIV | F5 Networks Inc | 145.49 | 18.73 B | -0.98 | -0.67 | 1.31 M | 190.91 M |
| NDSN | Nordson Corp | 225.6311 | 18.42 B | -7.1331 | -3.06 | 356.8 K | 80.51 M |
| MEDP | Medpace Holdings Inc | 228.32 | 18.37 B | -4.82 | -2.07 | 299.18 K | 68.31 M |
| NTNX | Nutanix Inc | 28.45 | 17.24 B | -0.50 | -1.73 | 1.91 M | 54.3 M |
| ASND | Ascendis Pharma ADR | 119.90 | 16.97 B | -2.49 | -2.03 | 142.43 K | 17.08 M |
| CHRW | C.H. Robinson Ww | 89.4955 | 15.45 B | -2.0794 | -2.27 | 1.39 M | 124.58 M |
| BBIO | Bridgebio Pharma Inc | 9.15 | 15.23 B | -0.34 | -3.58 | 971.7 K | 8.89 M |
| DOCU | Docusign Inc | 57.33 | 15.05 B | -0.62 | -1.07 | 3.26 M | 187.14 M |
| ERIE | Erie Indemnity Company | 236.0655 | 14.64 B | -1.9994 | -0.84 | 470.7 K | 111.12 M |
| BSY | Bentley Systems Incorporated Cl B | 37.4208 | 13.18 B | -0.2557 | -0.68 | 550.9 K | 20.62 M |
| QXO | Qxo Inc | 20.9573 | 13.13 B | -0.2533 | -1.19 | 1.77 K | 37.2 K |
| CSGP | Costar Group Inc | 77.37 | 13.11 B | -1.26 | -1.6 | 3.35 M | 258.97 M |
| LULU | Lululemon Athletica | 309.52 | 12.98 B | -1.69 | -0.54 | 1.43 M | 441.11 M |
| SMMT | Summit Therapeu ADR | 3.71 | 12.9 B | -0.44 | -10.6 | 2.77 M | 10.28 M |
| TXRH | Texas Roadhouse Inc | 96.736 | 12.9 B | -1.0987 | -1.12 | 580.12 K | 56.12 M |
| AKAM | Akamai Technologies | 86.62 | 12.35 B | -1.13 | -1.29 | 1.54 M | 133.8 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.1977 | 12.3 B | -0.1143 | -0.59 | 13.28 K | 255.02 K |
| SITM | Sitime Corp | 118.08 | 12.08 B | -0.91 | -0.76 | 242.9 K | 28.68 M |
| FDS | FactSet Research Systems Inc | 399.5774 | 12.07 B | -5.6001 | -1.38 | 206.64 K | 82.57 M |
| UHAL | A M E R C O | 66.31 | 11.89 B | -0.71 | -1.06 | 290.2 K | 19.24 M |
| KYMR | Kymera Therapeutics Inc | 36.77 | 11.63 B | -0.51 | -1.37 | 464.8 K | 17.09 M |
| DKNG | Draftkings Inc | 14.55 | 11.47 B | -0.37 | -2.48 | 12.77 M | 185.75 M |
| PODD | Insulet Corp | 289.70 | 11.44 B | -1.98 | -0.68 | 301.86 K | 87.45 M |
| LI | Li Auto Inc ADR | 23.16 | 11.32 B | -0.20 | -0.86 | 2.87 M | 66.39 M |
| RGEN | Repligen Cp | 181.82 | 11.31 B | -2.17 | -1.18 | 333.42 K | 60.62 M |
| AGNC | Agnc Investment Corp | 7.0495 | 10.52 B | -0.0743 | -1.04 | 11.38 M | 80.21 M |
| BPOP | Popular Inc | 60.0394 | 9.97 B | -1.9783 | -3.19 | 1.54 M | 92.3 M |
| LFUS | Littelfuse Inc | 241.2774 | 9.82 B | -3.4284 | -1.4 | 73.13 K | 17.65 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.788 | 9.47 B | -0.0691 | -0.54 | 720 K | 9.21 M |
| IBRX | Immunitybio Inc | 4.25 | 9.46 B | -0.20 | -4.49 | 2.25 M | 9.56 M |
| TWST | Twist Bioscience Corp | 27.98 | 9.45 B | -0.76 | -2.64 | 663.54 K | 18.57 M |
| TGTX | Tg Therapeuticscmn | 14.23 | 9.43 B | -0.24 | -1.66 | 4.24 M | 60.27 M |
| MTCH | Match Group Inc | 49.0899 | 9.38 B | -0.3011 | -0.61 | 2.87 M | 140.65 M |
| SYRE | Spyre Therapeutics Inc | 12.00 | 9.26 B | -0.70 | -5.51 | 6.88 K | 82.61 K |
| MORN | Morningstar Inc | 229.9306 | 9.06 B | -3.6957 | -1.58 | 79.4 K | 18.26 M |
| CTRE | Caretrust REIT Inc | 16.6527 | 8.97 B | -0.0945 | -0.56 | 328.2 K | 5.47 M |
| PCTY | Paylocity Hld Corp | 194.18 | 8.92 B | -3.65 | -1.85 | 587.54 K | 114.09 M |
| KNSL | Kinsale Capital Group Inc | 269.1423 | 8.82 B | -4.3076 | -1.58 | 109.4 K | 29.44 M |
| ARWR | Arrowhead Pharma | 32.97 | 8.71 B | -0.95 | -2.8 | 756.18 K | 24.93 M |
| STRL | Sterling Constructio | 33.53 | 8.65 B | -0.62 | -1.82 | 318.99 K | 10.7 M |
| WYNN | Wynn Resorts Ltd | 95.6198 | 8.48 B | -0.5237 | -0.54 | 2.47 M | 235.8 M |
| APPF | Appfolio Inc | 113.02 | 8.4 B | -6.05 | -5.08 | 125.8 K | 14.22 M |
| ETSY | Etsy Inc | 135.86 | 8.3 B | -0.82 | -0.6 | 1.93 M | 261.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.3593 | 2.05 T | -2.0558 | -2.27 | 14.15 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 110.4734 | 696.02 B | -0.5855 | -0.53 | 11.91 M | 1.32 B |
| CVX | Chevron Corp | 156.3451 | 425.59 B | -1.5278 | -0.97 | 6.73 M | 1.05 B |
| TMO | Thermo Fisher Scientific Inc | 569.6479 | 261.1 B | -5.3468 | -0.93 | 1.24 M | 705.39 M |
| IBM | International Business Machines | 125.4471 | 240.36 B | -0.6506 | -0.52 | 7.35 M | 921.72 M |
| ABT | Abbott Laboratories | 103.9965 | 199.88 B | -1.4334 | -1.36 | 6.07 M | 631.34 M |
| NVO | Novo Nordisk A/S ADR | 137.1347 | 186.04 B | -0.9972 | -0.72 | 1.61 M | 220.8 M |
| NEE | Nextera Energy | 75.6142 | 185.51 B | -7.2169 | -8.71 | 28.53 M | 2.16 B |
| UNP | Union Pacific Corp | 185.5567 | 183.29 B | -2.8373 | -1.51 | 4.16 M | 772.64 M |
| DE | Deere & Company | 395.4954 | 182.4 B | -2.8971 | -0.73 | 1 M | 396.29 M |
| WELL | Welltower Inc | 68.5463 | 181.93 B | -0.9466 | -1.36 | 1.5 M | 103.01 M |
| DHR | Danaher Corp | 229.1355 | 165.15 B | -7.5202 | -3.18 | 4.92 M | 1.13 B |
| ACN | Accenture Plc | 256.5957 | 161.72 B | -1.6063 | -0.62 | 2.58 M | 661.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4827 | 140.08 B | -0.0479 | -0.87 | 1.97 M | 10.79 M |
| ETN | Eaton Corp | 151.965 | 137.14 B | -2.4351 | -1.58 | 1.34 M | 203.8 M |
| SYK | Stryker Corp | 245.0378 | 130.28 B | -2.7124 | -1.09 | 1.18 M | 288.8 M |
| PLD | Prologis Inc | 113.4037 | 127.69 B | -0.6406 | -0.56 | 2.44 M | 276.35 M |
| HDB | Hdfc Bank Ltd ADR | 29.8856 | 125.12 B | -2.0138 | -6.31 | 4.86 M | 145.19 M |
| PH | Parker-Hannifin Corp | 297.9039 | 114.79 B | -2.3913 | -0.8 | 447.4 K | 133.28 M |
| IBN | Icici Bank Ltd ADR | 20.1788 | 112.23 B | -0.927 | -4.39 | 13.38 M | 270.01 M |
| ENB | Enbridge Inc | 32.7354 | 108.72 B | -0.8574 | -2.55 | 4.08 M | 133.63 M |
| SNOW | Snowflake Inc Class A | 144.44 | 102.52 B | -1.35 | -0.93 | 7.46 M | 1.08 B |
| CNQ | Canadian Natural Resources | 25.5185 | 102.33 B | -0.4068 | -1.57 | 2.87 M | 73.32 M |
| GLW | Corning Inc | 32.6579 | 102.31 B | -0.2296 | -0.7 | 4.33 M | 141.57 M |
| VLO | Valero Energy Corp | 129.93 | 101.89 B | -1.5227 | -1.16 | 2.96 M | 384.06 M |
| EQNR | Equinor ASA ADR | 22.8637 | 101.31 B | -0.3801 | -1.64 | 2.86 M | 65.35 M |
| MMM | 3M Company | 84.0853 | 100.02 B | -1.5412 | -1.8 | 7.17 M | 602.71 M |
| GD | General Dynamics Corp | 213.1595 | 98.72 B | -8.0517 | -3.64 | 2.73 M | 581.41 M |
| UPS | United Parcel Service | 150.2528 | 97.25 B | -2.1422 | -1.41 | 1.72 M | 258.76 M |
| NET | Cloudflare Inc Cl A | 46.16 | 94.92 B | -0.51 | -1.09 | 5.23 M | 241.54 M |
| ECL | Ecolab Inc | 147.1761 | 88.31 B | -1.2264 | -0.83 | 754.31 K | 111.02 M |
| SHW | Sherwin-Williams Company | 239.954 | 87.82 B | -2.2044 | -0.91 | 1.61 M | 386.04 M |
| PWR | Quanta Services | 148.8155 | 87.46 B | -2.6187 | -1.73 | 915.24 K | 136.2 M |
| BAM | Brookfield Asset Management Inc | 28.1676 | 86.43 B | -0.5258 | -1.83 | 1.84 M | 51.91 M |
| SU | Suncor Energy Inc | 28.8029 | 84.26 B | -0.3127 | -1.07 | 2.18 M | 62.75 M |
| TRV | The Travelers Companies Inc | 179.5406 | 83.86 B | -2.3626 | -1.3 | 2.18 M | 390.54 M |
| CP | Canadian Pacific Railway | 75.0445 | 82.09 B | -2.9464 | -3.78 | 2.77 M | 207.66 M |
| E | Eni S.P.A. ADR | 25.0048 | 80.63 B | -0.138 | -0.55 | 315.2 K | 7.88 M |
| EPD | Enterprise Products Partners LP | 20.7607 | 79.27 B | -0.119 | -0.57 | 4.92 M | 102.19 M |
| VRT | Vertiv Holdings Llc. | 14.3188 | 79.15 B | -0.898 | -5.9 | 3.62 M | 51.78 M |
| CNI | Canadian National Railway | 109.8849 | 77.91 B | -5.4301 | -4.71 | 2.73 M | 300.02 M |
| NSC | Norfolk Southern Corp | 224.8458 | 77.3 B | -11.947 | -5.05 | 2.64 M | 594.49 M |
| FDX | Fedex Corp | 175.3643 | 77.15 B | -1.3446 | -0.76 | 1.02 M | 178.98 M |
| GWW | W.W. Grainger | 543.7812 | 70.32 B | -10.6649 | -1.92 | 217.2 K | 118.11 M |
| KMI | Kinder Morgan | 15.4972 | 70.22 B | -0.1008 | -0.65 | 19.14 M | 296.54 M |
| CMI | Cummins Inc | 228.536 | 64.96 B | -1.4848 | -0.65 | 767.6 K | 175.42 M |
| PSA | Public Storage | 255.8388 | 64.04 B | -1.3305 | -0.52 | 521.16 K | 133.33 M |
| TEL | TE Connectivity Ltd | 119.2954 | 63.31 B | -1.0426 | -0.87 | 2.56 M | 305 M |
| OKE | Oneok Inc | 57.497 | 55.86 B | -0.3914 | -0.68 | 2.78 M | 159.99 M |
| AME | Amtek Inc | 139.795 | 54.36 B | -1.2531 | -0.89 | 1.15 M | 160.09 M |
| WAB | Wabtec Corp | 101.8999 | 49.82 B | -1.2577 | -1.22 | 853.62 K | 86.98 M |
| INFY | Infosys Ltd ADR | 17.1077 | 49.58 B | -0.2573 | -1.48 | 8.25 M | 141.06 M |
| VMRK | Vivmark Residential | 53.6555 | 49.31 B | -0.3972 | -0.73 | 2.12 M | 113.64 M |
| MSCI | MSCI Inc | 489.3063 | 49.02 B | -10.7743 | -2.15 | 372.7 K | 182.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.20 | 48.81 B | -0.06 | -0.58 | 8.1 M | 82.67 M |
| CMG | Chipotle Mexican Grill | 31.2796 | 44.53 B | -0.6222 | -1.95 | 17.99 M | 562.72 M |
| DHI | D.R. Horton | 92.4672 | 43.91 B | -1.472 | -1.57 | 2.78 M | 257.5 M |
| EL | Estee Lauder Companies | 258.4544 | 40.59 B | -3.038 | -1.16 | 1.3 M | 335.89 M |
| VST | Vistra Energy Corp | 21.5809 | 40.37 B | -0.2486 | -1.14 | 2.23 M | 48.16 M |
| CIEN | Ciena Corp | 49.99 | 38.61 B | -0.27 | -0.54 | 1.11 M | 55.29 M |
| FIX | Comfort Systems USA | 116.7361 | 38.41 B | -1.4518 | -1.23 | 91.87 K | 10.72 M |
| KMB | Kimberly-Clark Corp | 116.4588 | 36.12 B | -2.2664 | -1.91 | 3.73 M | 434.34 M |
| RMD | Resmed Inc | 224.2915 | 33.83 B | -2.3869 | -1.05 | 711.3 K | 159.54 M |
| EQT | Eqt Corp | 31.6241 | 32.85 B | -0.9424 | -2.89 | 6.71 M | 212.17 M |
| EC | Ecopetrol S.A. ADR | 6.9865 | 32.73 B | -0.0356 | -0.51 | 1.42 M | 9.91 M |
| IR | Ingersoll Rand Inc | 55.7643 | 32.66 B | -0.4286 | -0.76 | 1.43 M | 79.72 M |
| TECK | Teck Resources Ltd | 39.4761 | 31.65 B | -1.3277 | -3.25 | 5.85 M | 230.8 M |
| CPNG | Coupang Inc Class A | 16.08 | 30.61 B | -0.34 | -2.07 | 8.2 M | 131.81 M |
| OTIS | Otis Worldwide Corp | 76.7206 | 30.37 B | -1.0898 | -1.4 | 1.45 M | 111.15 M |
| PHG | Koninklijke Philips Electronics ADR | 15.564 | 30.36 B | -0.1206 | -0.77 | 2.45 M | 38.06 M |
| DOV | Dover Corp | 136.4344 | 28.28 B | -1.3081 | -0.95 | 703.18 K | 95.94 M |
| PPG | PPG Industries | 118.5585 | 28.11 B | -2.6089 | -2.15 | 1.58 M | 187.14 M |
| VICI | Vici Properties Inc | 28.1551 | 27.8 B | -0.192 | -0.68 | 4.32 M | 121.65 M |
| JBL | Jabil Inc. | 79.232 | 26.63 B | -0.7638 | -0.95 | 1.26 M | 100.16 M |
| CHD | Church & Dwight Company | 79.005 | 26.57 B | -0.5773 | -0.73 | 1.13 M | 89.62 M |
| ES | Eversource Energy | 69.0327 | 26.54 B | -0.4676 | -0.67 | 1.93 M | 133.56 M |
| LVS | Las Vegas Sands | 52.2619 | 26.39 B | -0.4274 | -0.81 | 8.66 M | 452.6 M |
| GPN | Global Payments Inc | 108.0485 | 25.43 B | -0.5901 | -0.54 | 1.23 M | 132.85 M |
| IOT | Samsara Inc Cl A | 13.12 | 25.07 B | -0.22 | -1.65 | 918.96 K | 12.06 M |
| RL | Ralph Lauren Corp | 117.2095 | 24.55 B | -2.1933 | -1.84 | 785.9 K | 92.11 M |
| ATI | Allegheny Technologies Inc | 34.83 | 24.39 B | -0.73 | -2.05 | 1.67 M | 58.33 M |
| DOW | Dow Inc | 47.8554 | 23.67 B | -0.2563 | -0.53 | 5.49 M | 262.8 M |
| XYL | Xylem Inc | 98.9363 | 23.17 B | -0.9938 | -0.99 | 2.86 M | 282.79 M |
| HUBB | Hubbell Inc B | 218.1379 | 23.16 B | -1.3777 | -0.63 | 469.69 K | 102.46 M |
| PKG | Packaging Corp of America | 117.9315 | 23.09 B | -0.8036 | -0.68 | 877.8 K | 103.52 M |
| EFX | Equifax Inc | 210.1653 | 22.58 B | -6.5207 | -3.01 | 1.24 M | 259.89 M |
| CIB | Bancolombia S.A. ADR | 18.8194 | 22.29 B | -0.1056 | -0.56 | 228.8 K | 4.31 M |
| XPO | Xpo Logistics Inc | 38.00 | 22.02 B | -0.70 | -1.81 | 1.16 M | 44.26 M |
| BR | Broadridge Financial Solutions Llc | 140.9544 | 21.37 B | -1.2015 | -0.85 | 613.3 K | 86.45 M |
| MKCV | McCormick & Company, Incorporated | 74.1323 | 21.19 B | -0.9628 | -1.28 | 736 | 54.56 K |
| DD | Du Pont De.Nemours Inc | 28.5213 | 20.36 B | -0.5469 | -1.88 | 7.63 M | 217.66 M |
| FTV | Fortive Corp | 49.5462 | 20.34 B | -0.3562 | -0.71 | 1.41 M | 70.07 M |
| IP | International Paper Company | 31.3763 | 18.88 B | -0.3715 | -1.17 | 3 M | 94.07 M |
| ESS | Essex Property Trust | 191.0365 | 18.72 B | -1.7019 | -0.88 | 406.4 K | 77.64 M |
| U | Unity Software Inc | 34.73 | 18.69 B | -0.23 | -0.66 | 11.88 M | 412.61 M |
| SNX | Synnex Corp | 103.2205 | 18.38 B | -1.0908 | -1.05 | 247.01 K | 25.5 M |
| BALL | Ball Corporation | 54.1103 | 17.94 B | -0.3917 | -0.72 | 1.17 M | 63.23 M |
| DINO | HF Sinclair Corp | 50.1993 | 17.92 B | -0.7946 | -1.56 | 1.36 M | 68.07 M |
| SWK | Stanley Black & Decker Inc | 75.3296 | 17.87 B | -1.6067 | -2.09 | 1.61 M | 121.39 M |
| ITT | ITT Inc | 85.6376 | 17.83 B | -0.61 | -0.71 | 382.4 K | 32.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.5283 | -1.4664 | -24.46 | 36 K | 163.02 K | |
| GLO | Global Atomic Corp | 3.49 | -0.37 | -9.59 | 1.58 M | 5.51 M | |
| BRAG | Bragg Gaming Group Inc | 5.24 | -0.42 | -7.42 | 40.47 K | 212.05 K | |
| PPR | Prairie Provident Resources Inc | 4.05 | -0.30 | -6.9 | 6.53 K | 26.46 K | |
| LGO | Largo Resources Ltd | 7.92 | -0.56 | -6.6 | 83 K | 657.36 K | |
| HUT | Hut 8 Corp | 12.50 | -0.75 | -5.66 | 1.41 M | 17.6 M | |
| AAV | Advantage Oil & Gas Ltd | 8.39 | -0.47 | -5.3 | 1.19 M | 10.01 M | |
| TCS | Tecsys Inc J | 25.2053 | -1.3857 | -5.21 | 7.6 K | 191.56 K | |
| CURA | Curaleaf Holdings Inc | 4.85 | -0.26 | -5.09 | 284.4 K | 1.38 M | |
| CNR | Canadian National Railway Co. | 147.0836 | -7.1974 | -4.67 | 2.84 M | 417.03 M | |
| TECK-A | Teck Resources Limited | 53.3871 | -2.40 | -4.3 | 4.13 K | 220.76 K | |
| TLO | Talon Metals Corp | 4.55 | -0.20 | -4.21 | 56.8 K | 258.43 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.99 | -0.17 | -4.09 | 35.2 K | 140.45 K | |
| ECO | Ecosynthetix Inc | 3.78 | -0.16 | -4.06 | 27.3 K | 103.19 K | |
| WRG | Western Energy Services Corp | 3.31 | -0.14 | -4.06 | 1.3 K | 4.3 K | |
| SGR-U | Slate Grocery REIT | 8.5639 | -0.3435 | -3.86 | 2.4 K | 20.55 K | |
| BIR | Birchcliff Energy Ltd | 7.2463 | -0.2862 | -3.8 | 2.76 M | 19.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 991.8533 | -38.5187 | -3.74 | 3.16 K | 3.14 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.4476 | -3.8829 | -3.72 | 1.98 M | 198.5 M | |
| BK | Canadian Banc Corp | 6.1593 | -0.2219 | -3.48 | 587.24 K | 3.62 M | |
| MXG | Maxim Power Corp | 3.5272 | -0.1266 | -3.46 | 5.9 K | 20.81 K | |
| FSZ | Fiera Capital Corp | 6.6225 | -0.2355 | -3.43 | 257.94 K | 1.71 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5714 | -0.3003 | -3.38 | 1.28 M | 11 M | |
| MFC-PN | Manulife Financial Corp Pref N | 14.8216 | -0.5091 | -3.32 | 3.76 K | 55.67 K | |
| TSAT | Telesat Corp | 11.99 | -0.41 | -3.31 | 400 | 4.8 K | |
| TECK-B | Teck Resources Limited | 52.8289 | -1.7288 | -3.17 | 2.11 M | 111.41 M | |
| DII-B | Dorel Industries Inc | 5.52 | -0.18 | -3.16 | 52.43 K | 289.41 K | |
| TOU | Tourmaline Oil Corp | 52.1581 | -1.6377 | -3.04 | 3.44 M | 179.23 M | |
| STC | Sangoma Technologies Corp | 5.80 | -0.18 | -3.01 | 61.2 K | 354.96 K | |
| TC | Tucows Inc | 46.27 | -1.40 | -2.94 | 36.4 K | 1.68 M | |
| WSP | WSP Global Inc | 165.8602 | -4.9576 | -2.9 | 204.21 K | 33.87 M | |
| JOY | Journey Energy Inc | 5.23 | -0.15 | -2.79 | 250.7 K | 1.31 M | |
| HAI | Haivision Systems Inc | 3.18 | -0.09 | -2.75 | 1.8 K | 5.72 K | |
| GIB-A | CGI Inc | 113.1467 | -3.1809 | -2.73 | 407.46 K | 46.1 M | |
| MARI | Marimaca Copper Corp | 3.60 | -0.10 | -2.7 | 44.6 K | 160.56 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.3285 | -0.4253 | -2.7 | 2.15 K | 32.96 K | |
| CJT | Cargojet Inc | 112.105 | -2.9605 | -2.57 | 62.7 K | 7.03 M | |
| MDI | Major Drilling Grp | 11.14 | -0.29 | -2.54 | 55.67 K | 620.2 K | |
| BCT | Briacell Therapeutics Corp | 1430.655 | -37.1405 | -2.53 | 64 | 91.56 K | |
| KEL | Kelt Exploration Ltd | 4.72 | -0.12 | -2.48 | 721.7 K | 3.41 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.4957 | -0.3677 | -2.47 | 17.35 K | 251.5 K | |
| LAS-A | Lassonde Industries Inc | 108.9465 | -2.7598 | -2.47 | 1.86 K | 202.64 K | |
| ENB | Enbridge Inc | 43.2755 | -1.0943 | -2.47 | 10.9 M | 471.69 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.8104 | -0.3701 | -2.44 | 2.64 K | 39.06 K | |
| IPO | Inplay Oil Corp | 12.7354 | -0.3173 | -2.43 | 97.43 K | 1.24 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.3668 | -0.4067 | -2.42 | 219.3 K | 3.59 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5222 | -0.2562 | -2.38 | 6.6 K | 69.49 K | |
| PSK | Prairiesky Royalty Ltd | 16.6471 | -0.3921 | -2.3 | 772.2 K | 12.85 M | |
| NFI | Nfi Group Inc. | 10.86 | -0.25 | -2.25 | 151.81 K | 1.65 M | |
| ET | Evertz Technologies Ltd | 7.4773 | -0.1688 | -2.21 | 26.2 K | 195.91 K | |
| CSCI | Cosciens Biopharma Inc | 19.92 | -0.44 | -2.16 | 575 | 11.45 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.5743 | -0.2023 | -2.07 | 35.6 K | 340.85 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9165 | -0.249 | -2.05 | 600 | 7.15 K | |
| SGR-UN | Slate Grocery REIT | 11.5899 | -0.2376 | -2.01 | 291 K | 3.37 M | |
| MIC-PA | Sagen MI Canada Inc. | 15.796 | -0.3159 | -1.96 | 1.55 K | 24.47 K | |
| CVO | Coveo Solutions Inc | 8.53 | -0.17 | -1.95 | 20.7 K | 176.57 K | |
| BDI | Black Diamond Group Ltd | 4.8366 | -0.0958 | -1.94 | 39.7 K | 192.01 K | |
| HBM | Hudbay Minerals Inc | 7.6166 | -0.1489 | -1.92 | 1.01 M | 7.67 M | |
| GDL | Goodfellow Inc | 11.6288 | -0.2263 | -1.91 | 3 K | 34.89 K | |
| DHT-UN | DRI Healthcare Trust | 5.8735 | -0.1126 | -1.88 | 35.89 K | 210.81 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.3103 | -0.329 | -1.87 | 3.1 K | 53.66 K | |
| SDE | Spartan Delta Corp | 5.5013 | -0.1041 | -1.86 | 203 K | 1.12 M | |
| MRU | Metro Inc | 69.9765 | -1.311 | -1.84 | 361.98 K | 25.33 M | |
| KXS | Kinaxis Inc | 143.33 | -2.67 | -1.83 | 110.1 K | 15.78 M | |
| TFII | Tfi International Inc | 136.5608 | -2.5392 | -1.83 | 162.93 K | 22.25 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.2803 | -0.0979 | -1.82 | 14.3 K | 75.51 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4883 | -0.1928 | -1.81 | 15.8 K | 165.72 K | |
| ENS | E Split Corp | 10.4607 | -0.1914 | -1.8 | 76.6 K | 801.29 K | |
| CMG | Computer Modelling Group Ltd | 5.6716 | -0.1035 | -1.79 | 41.2 K | 233.67 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.6001 | -0.2428 | -1.75 | 9.2 K | 125.12 K | |
| LCFS | Tidewater Renewables Ltd | 11.35 | -0.20 | -1.73 | 3.4 K | 38.59 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.3911 | -0.2685 | -1.71 | 6.25 K | 96.27 K | |
| BBUC | Brookfield Business Corporation | 28.6264 | -0.4928 | -1.69 | 20.3 K | 581.12 K | |
| PDV | Prime Dividend Corp Cl A | 6.6283 | -0.1139 | -1.69 | 1.53 K | 10.12 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.6944 | -0.2512 | -1.68 | 3.15 K | 46.23 K | |
| BEPC | Brookfield Renewable Corp | 35.8101 | -0.6103 | -1.68 | 105.4 K | 3.77 M | |
| ELVA | Electrovaya Inc | 5.90 | -0.10 | -1.67 | 17 K | 100.3 K | |
| PSI | Pason Systems Inc | 13.2747 | -0.2246 | -1.66 | 104.97 K | 1.39 M | |
| BAM | Brookfield Asset Management Ltd | 37.7171 | -0.6331 | -1.65 | 855.9 K | 32.28 M | |
| XAU | Goldmoney Inc | 8.95 | -0.15 | -1.65 | 3.42 K | 30.61 K | |
| ALS | Altius Minerals Corp | 21.202 | -0.3533 | -1.64 | 90.5 K | 1.92 M | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.4611 | -0.3009 | -1.6 | 3.16 K | 58.34 K | |
| TGO | Terago Inc | 3.08 | -0.05 | -1.6 | 26.6 K | 81.93 K | |
| DBM | Doman Building Materials Group Ltd. | 5.5173 | -0.0873 | -1.56 | 132.19 K | 729.35 K | |
| PWF-PH | Power Financial Corp Pref H | 19.6583 | -0.3103 | -1.55 | 1.9 K | 37.35 K | |
| OGI | Organigram Holdings Inc | 5.08 | -0.08 | -1.55 | 33.15 K | 168.4 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.6509 | -0.2139 | -1.54 | 17.22 K | 235.07 K | |
| BN-PR | Brookfield Corporation | 12.5353 | -0.1958 | -1.54 | 10.16 K | 127.38 K | |
| ACX | Act Energy Technologies Ltd | 9.03 | -0.14 | -1.53 | 321.77 K | 2.91 M | |
| BNK | Big Banc Split Corp Cl A | 6.896 | -0.1068 | -1.53 | 7.56 K | 52.13 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.1274 | -0.2024 | -1.52 | 8.65 K | 113.62 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0934 | -0.0622 | -1.5 | 2.06 M | 8.44 M | |
| ACB | Aurora Cannabis Inc | 13.20 | -0.20 | -1.49 | 114.45 K | 1.51 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.8872 | -0.1497 | -1.49 | 5.42 K | 53.62 K | |
| POW-PD | Power Corporation of Canada Pref D | 17.4116 | -0.2624 | -1.48 | 2.81 K | 48.91 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.934 | -0.1944 | -1.48 | 1.89 K | 24.47 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.0901 | -0.1802 | -1.47 | 8.55 K | 103.38 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.1272 | -0.1945 | -1.46 | 3.04 K | 39.88 K | |
| RIC | Richmont Mines | 34.5502 | -0.5119 | -1.46 | 20.42 K | 705.41 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.4103 | -0.257 | -1.45 | 14.77 K | 257.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 369.975 | 391.22 B | -2.535 | -0.68 | 100 | 37 K |
| RYDAF | Royal Dutch Shell plc | 29.00 | 293.3 B | -0.35 | -1.19 | 5.3 K | 153.7 K |
| BABAF | Alibaba Group Holding Ltd | 15.00 | 263.5 B | -0.10 | -0.66 | 1.4 K | 21 K |
| SMAWF | Siemens Aktiengesellschaft | 150.2279 | 236.55 B | -1.9599 | -1.29 | 530 | 79.62 K |
| ABLZF | ABB Ltd | 33.84 | 157.56 B | -0.41 | -1.2 | 4.91 K | 166.09 K |
| BPAQF | BP p.l.c | 5.88 | 128.11 B | -0.08 | -1.34 | 200 | 1.18 K |
| SMEGF | Siemens Energy AG | 20.40 | 119.15 B | -0.57 | -2.72 | 200 | 4.08 K |
| ESOCF | Enel SpA | 5.97 | 108.32 B | -0.05 | -0.83 | 13.8 K | 82.39 K |
| INGVF | ING Groep N.V | 13.81 | 92.62 B | -0.12 | -0.86 | 5.1 K | 70.43 K |
| CHDRY | Christian Dior SE | 212.06 | 88.76 B | -5.44 | -2.5 | 100 | 21.21 K |
| NGGTF | National Grid plc | 12.81 | 84.5 B | -0.13 | -1 | 1.1 K | 14.09 K |
| GLNCY | Glencore plc | 13.84 | 79.62 B | -0.08 | -0.57 | 544.7 K | 7.54 M |
| IFNNF | Infineon Technologies AG | 34.2527 | 77.97 B | -0.3568 | -1.03 | 102 | 3.49 K |
| DPSTF | Deutsche Post AG | 43.40 | 75.54 B | -0.52 | -1.18 | 1 K | 43.4 K |
| SFBQF | SoftBank Corp | 11.56 | 71.27 B | -0.11 | -0.94 | 2.9 K | 33.52 K |
| RLXXF | RELX PLC | 29.15 | 70.9 B | -0.43 | -1.45 | 1.9 K | 55.38 K |
| NETTF | NetEase Inc | 17.91 | 68.7 B | -0.224 | -1.24 | 1.66 K | 29.66 K |
| SCBFY | Standard Chartered PLC | 17.2582 | 63.33 B | -0.2463 | -1.41 | 34.3 K | 591.96 K |
| UCBJY | UCB SA | 41.21 | 60.82 B | -0.32 | -0.77 | 12.7 K | 523.37 K |
| MPNGY | Meituan ADR | 44.08 | 60.64 B | -0.34 | -0.77 | 135.2 K | 5.96 M |
| MPNGF | Meituan | 22.00 | 58.63 B | -0.25 | -1.12 | 1 K | 22 K |
| SMMNY | Siemens Healthineers AG | 26.1104 | 56.68 B | -0.2062 | -0.78 | 124.01 K | 3.24 M |
| DGEAF | Diageo plc | 44.4624 | 53.59 B | -0.2478 | -0.55 | 834 | 37.08 K |
| KBCSY | KBC Group NV | 36.46 | 53.17 B | -0.19 | -0.52 | 28.5 K | 1.04 M |
| DSDVY | DSV Panalpina A/S | 80.721 | 52.68 B | -1.844 | -2.23 | 23.67 K | 1.91 M |
| DSDVF | DSV Panalpina A/S | 160.44 | 52.64 B | -2.24 | -1.38 | 305 | 48.93 K |
| RNMBY | Rheinmetall AG | 48.60 | 49.61 B | -0.89 | -1.8 | 26.4 K | 1.28 M |
| DNBBF | DNB Bank ASA | 18.646 | 49.37 B | -0.194 | -1.03 | 6.4 K | 119.37 K |
| RNMBF | Rheinmetall AG | 242.15 | 48.86 B | -5.002 | -2.02 | 340 | 82.33 K |
| RBGLY | Reckitt Benckiser Group plc | 14.23 | 48.51 B | -0.08 | -0.56 | 809.4 K | 11.52 M |
| AMKAF | A.P. Møller - Mærsk A/S | 2074.00 | 48.08 B | -126.00 | -5.73 | 100 | 207.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.50 | 47.63 B | -0.60 | -5.41 | 170.2 K | 1.79 M |
| AMKBF | A.P. Møller - Mærsk A/S | 2069.00 | 47.44 B | -149.80 | -6.75 | 100 | 206.9 K |
| NOKBF | Nokia Corporation | 4.5473 | 46.8 B | -0.0318 | -0.69 | 5.61 M | 25.5 M |
| ASAZF | ASSA ABLOY AB (publ) | 23.526 | 43.29 B | -0.469 | -1.95 | 1.52 K | 35.67 K |
| DNKEY | Danske Bank A/S | 10.18 | 43.12 B | -0.12 | -1.17 | 7.4 K | 75.33 K |
| VLKAF | Volkswagen AG | 173.53 | 40.99 B | -1.62 | -0.92 | 400 | 69.41 K |
| CODGF | Compagnie de Saint-Gobain S.A | 58.33 | 40.53 B | -0.40 | -0.68 | 600 | 35 K |
| SHLAF | Schindler Holding AG | 214.00 | 38.71 B | -2.60 | -1.2 | 24 | 5.14 K |
| DASTY | Dassault Systèmes SE | 37.30 | 38.32 B | -0.46 | -1.22 | 105.5 K | 3.94 M |
| EXPGY | Experian plc | 35.35 | 36.78 B | -1.16 | -3.18 | 145.8 K | 5.15 M |
| EXPGF | Experian plc | 35.49 | 36.35 B | -1.42 | -3.85 | 400 | 14.2 K |
| REPYF | Repsol S.A | 16.23 | 35.65 B | -0.97 | -5.64 | 300 | 4.87 K |
| REPYY | Repsol S.A | 16.47 | 35.63 B | -0.25 | -1.5 | 156.2 K | 2.57 M |
| KHNGY | Kuehne + Nagel International AG | 47.53 | 35.48 B | -0.32 | -0.67 | 3.6 K | 171.11 K |
| SAABY | Saab AB (publ) | 20.78 | 35.47 B | -0.4258 | -2.01 | 1.21 K | 25.06 K |
| UMGNF | Universal Music Group N.V | 25.18 | 35.43 B | -0.32 | -1.25 | 1.4 K | 35.25 K |
| UNVGY | Universal Music Group N.V | 12.62 | 35.35 B | -0.08 | -0.63 | 32.98 K | 416.16 K |
| TGOPF | 3i Group plc | 18.33 | 34.49 B | -0.12 | -0.65 | 2.4 K | 43.99 K |
| KHNGF | Kuehne + Nagel International AG | 232.20 | 34.08 B | -12.80 | -5.22 | 100 | 23.22 K |
| CKHUY | CK Hutchison Holdings Limited | 6.34 | 33.97 B | -0.05 | -0.78 | 132.6 K | 840.68 K |
| KNYJY | KONE Oyj | 26.7159 | 33.93 B | -0.2119 | -0.79 | 19.43 K | 519.04 K |
| ADDYY | adidas AG | 80.01 | 33.54 B | -0.97 | -1.2 | 67.9 K | 5.43 M |
| TTNDF | Techtronic Industries Company Limited | 12.48 | 33.3 B | -0.13 | -1.03 | 200 | 2.5 K |
| NPSNY | Naspers Limited | 39.93 | 32.5 B | -0.25 | -0.62 | 56.2 K | 2.24 M |
| FSNUY | Fresenius SE & Co. KGaA | 7.37 | 32.46 B | -0.16 | -2.12 | 12 K | 88.44 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.25 | 32.34 B | -0.0736 | -1.38 | 110.94 K | 582.45 K |
| DSCSY | Disco Corporation | 60.15 | 32.03 B | -0.78 | -1.28 | 5 K | 300.75 K |
| NVZMF | Novozymes A/S | 49.7295 | 31.99 B | -1.5034 | -2.93 | 512 | 25.46 K |
| ADDDF | adidas AG | 158.19 | 31.95 B | -2.56 | -1.59 | 100 | 15.82 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.67 | 31.93 B | -0.19 | -1.75 | 3.4 K | 36.24 K |
| TRAUF | Transurban Group | 9.70 | 31.43 B | -0.15 | -1.52 | 500 | 4.85 K |
| BKHYY | Bank Hapoalim B.M | 45.10 | 30.79 B | -2.80 | -5.85 | 700 | 31.57 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.83 | 30.74 B | -0.64 | -1.51 | 35 K | 1.46 M |
| EPIAF | Epiroc AB (publ) | 20.80 | 30.36 B | -0.115 | -0.55 | 3.45 K | 71.68 K |
| IMBBY | Imperial Brands PLC | 24.5275 | 30.33 B | -0.1855 | -0.75 | 56.48 K | 1.39 M |
| HXGBY | Hexagon AB (publ) | 11.176 | 30.25 B | -0.234 | -2.05 | 97.5 K | 1.09 M |
| ADYEY | Adyen N.V | 14.39 | 30.24 B | -0.25 | -1.71 | 313.1 K | 4.51 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.1304 | 29.77 B | -0.3696 | -3.89 | 1.8 K | 16.43 K |
| VWSYF | Vestas Wind Systems A/S | 28.99 | 29.64 B | -0.64 | -2.16 | 15.9 K | 460.94 K |
| VWDRY | Vestas Wind Systems A/S | 9.65 | 29.59 B | -0.15 | -1.53 | 128.6 K | 1.24 M |
| SGBLY | Standard Bank Group Limited | 10.19 | 29.51 B | -0.08 | -0.78 | 64.2 K | 654.2 K |
| SAXPY | Sampo Oyj | 26.29 | 29.01 B | -0.28 | -1.05 | 21.4 K | 562.61 K |
| ADYYF | Adyen N.V | 1412.00 | 28.79 B | -77.00 | -5.17 | 100 | 141.2 K |
| PUBGY | Publicis Groupe S.A | 17.34 | 28.23 B | -0.09 | -0.52 | 108.9 K | 1.89 M |
| DOGEF | Ørsted A/S | 87.34 | 28.2 B | -2.12 | -2.37 | 560 | 48.91 K |
| BAIDF | Baidu Inc | 16.2509 | 27.57 B | -0.6691 | -3.95 | 1.1 K | 17.88 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 29.62 | 26.25 B | -0.60 | -1.99 | 100 | 2.96 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 222.00 | 25.66 B | -5.00 | -2.2 | 42 | 9.32 K |
| NESRF | Northern Star Resources Limited | 8.85 | 25.09 B | -0.23 | -2.53 | 700 | 6.2 K |
| CLPHF | CLP Holdings Limited | 7.37 | 24.94 B | -0.15 | -1.99 | 1 K | 7.37 K |
| FNLPF | Fresnillo plc | 10.55 | 24.61 B | -0.25 | -2.31 | 2.8 K | 29.54 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.40 | 24.6 B | -0.20 | -2.63 | 6 K | 44.4 K |
| CAPMF | Capgemini SE | 186.75 | 24.04 B | -1.79 | -0.95 | 100 | 18.68 K |
| SDMHF | Sartorius Stedim Biotech S.A | 332.10 | 23.98 B | -15.90 | -4.57 | 100 | 33.21 K |
| LSRCF | Lasertec Corporation | 202.50 | 23.21 B | -1.50 | -0.74 | 62 | 12.55 K |
| ALFVY | Alfa Laval AB (publ) | 31.71 | 23.18 B | -0.16 | -0.5 | 14.2 K | 450.28 K |
| AIPUY | Airports of Thailand Public Company Limited | 22.76 | 23.01 B | -0.31 | -1.34 | 600 | 13.66 K |
| FOJCY | Fortum Oyj | 3.06 | 22.84 B | -0.07 | -2.24 | 2 K | 6.12 K |
| WTKWY | Wolters Kluwer N.V | 107.18 | 22.71 B | -1.74 | -1.6 | 10.1 K | 1.08 M |
| NNGPF | NN Group N.V | 42.78 | 22.57 B | -0.23 | -0.53 | 3.9 K | 166.84 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.24 | 22.48 B | -0.17 | -1.1 | 160 K | 2.44 M |
| LGGNF | Legal & General Group Plc | 3.07 | 22.42 B | -0.17 | -5.25 | 162.6 K | 499.18 K |
| SAUHY | Straumann Holding AG | 13.18 | 21.4 B | -0.07 | -0.53 | 35.2 K | 463.94 K |
| SONVY | Sonova Holding AG | 49.61 | 21.12 B | -0.97 | -1.92 | 12 K | 595.32 K |
| MTUAY | MTU Aero Engines AG | 123.00 | 20.9 B | -0.81 | -0.65 | 6.9 K | 848.7 K |
| SAUHF | Straumann Holding AG | 129.30 | 20.85 B | -1.00 | -0.77 | 600 | 77.58 K |
| PGPHF | Partners Group Holding AG | 928.21 | 20.5 B | -14.87 | -1.58 | 1.2 K | 1.11 M |
| FCNCB | First Citizens BancShares Inc | 744.2074 | 20.33 B | -9.9894 | -1.32 | 1 | 744.21 |
| TLSNY | Telia Company AB (publ) | 5.33 | 19.94 B | -0.04 | -0.74 | 65.7 K | 350.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 7.00 | -1.00 | -12.5 | 110 | 770 | |
| PTFY | Plantify Foods Inc. | 5.00 | -0.625 | -11.11 | 80 | 400 | |
| EU | enCore Energy Corp | 3.30 | -0.31 | -8.59 | 985.9 K | 3.25 M | |
| PVT | Pivotree Inc | 3.56 | -0.24 | -6.32 | 400 | 1.42 K | |
| HAM | Highwood Asset Management Ltd | 10.00 | -0.50 | -4.76 | 300 | 3 K | |
| SGML | Sigma Lithium Corporation | 40.45 | -1.22 | -2.93 | 21.9 K | 885.86 K | |
| RX | BioSyent Inc | 6.8299 | -0.1789 | -2.55 | 2.3 K | 15.71 K | |
| PTF | Pender Growth Fund Inc | 6.35 | -0.16 | -2.46 | 2 K | 12.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4381 | -0.1301 | -2.34 | 2.2 K | 11.96 K | |
| VCI | Vitreous Glass Inc | 3.7129 | -0.0781 | -2.06 | 8 K | 29.7 K | |
| PVF-UN | Partners Value Investments LP | 71.00 | -1.25 | -1.73 | 500 | 35.5 K | |
| MGRO | MustGrow Biologics Corp. | 3.89 | -0.06 | -1.52 | 4 K | 15.56 K | |
| DFSC | DEFSEC Technologies Inc. | 39.40 | -0.60 | -1.5 | 127 | 5 K | |
| LA | Los Andes Copper Ltd | 12.12 | -0.13 | -1.06 | 12.7 K | 153.92 K |