Loser Valuations for 23 January 2023 from 00:00:00 until 23:59:59
Loser Valuations for 23 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.5927 | 6.75 B | -0.0526 | -1.44 | 8.85 M | 31.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.63 | 3.99 B | -2.70 | -7.64 | 1.52 K | 49.5 K |
| PRK | Park National Corp | 121.3072 | 3.3 B | -1.1484 | -0.94 | 39.3 K | 4.77 M |
| SLSR | Solaris Res Inc | 5.50 | 1.16 B | -0.0339 | -0.61 | 33.82 K | 186 K |
| SKYH | Sky Harbour Group Corp | 5.56 | 839.97 M | -0.08 | -1.42 | 24.7 K | 137.33 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2632 | 736.75 M | -0.0298 | -0.56 | 144.6 K | 761.06 K |
| BHB | Bar Harbor Bankshares | 27.075 | 712.72 M | -0.2275 | -0.83 | 45.8 K | 1.24 M |
| CTGO | Contango Ore Inc | 26.00 | 508.97 M | -1.75 | -6.31 | 4.13 K | 107.41 K |
| CIX | Compx International Inc | 14.1058 | 459.11 M | -0.1247 | -0.88 | 6.4 K | 90.25 K |
| EVI | Evi Industries Inc | 22.6388 | 282.25 M | -0.5592 | -2.41 | 31.4 K | 710.86 K |
| LODE | Comstock Mining Inc | 5.50 | 113.23 M | -0.125 | -2.22 | 88.81 K | 488.43 K |
| NINE | Nine Energy Service, Inc. | 13.38 | 101.28 M | -1.45 | -9.78 | 2.3 M | 30.81 M |
| EP | Empire Petroleum Corp | 12.85 | 85.7 M | -0.15 | -1.15 | 21.5 K | 276.28 K |
| KULR | Kulr Technology Group Inc | 10.32 | 75.44 M | -0.08 | -0.77 | 108.66 K | 1.12 M |
| MHH | Mastech Holdings Inc | 13.01 | 74.84 M | -0.34 | -2.55 | 14.42 K | 187.58 K |
| MAIA | Maia Biotechnology Inc | 4.43 | 70.39 M | -0.41 | -8.47 | 28.1 K | 124.48 K |
| COE | 51Talk Online Education Group | 6.00 | 67.76 M | -0.10 | -1.64 | 2.26 K | 13.58 K |
| DIT | Amcon Distributing Company | 161.8812 | 59.44 M | -3.4335 | -2.08 | 3.2 K | 518.02 K |
| APT | Alpha Pro Tech | 4.11 | 58.58 M | -0.04 | -0.96 | 34.77 K | 142.92 K |
| ANVS | Annovis Bio Inc | 12.83 | 51.64 M | -0.09 | -0.7 | 13.29 K | 170.46 K |
| INDO | Indonesia Energy Corp Ltd | 6.33 | 38.93 M | -0.05 | -0.78 | 147.6 K | 934.31 K |
| MI | Nft Limited Class A Ordinary Share | 40.20 | 27.41 M | -0.85 | -2.07 | 2.09 K | 83.94 K |
| CPHI | China Pharma Holdings | 10.71 | 25.48 M | -0.17 | -1.56 | 12.04 K | 128.98 K |
| CVM | Cel-Sci Corp | 83.40 | 24.27 M | -1.80 | -2.11 | 2.11 K | 175.97 K |
| ACCS | Access Newswire Inc | 26.68 | 13.7 M | -0.33 | -1.22 | 5.51 K | 146.9 K |
| AIRI | Air Industries Group Inc | 5.44 | 12.48 M | -0.098 | -1.77 | 3.78 K | 20.54 K |
| DSS | Document Security Systems | 3.8084 | 5.33 M | -0.0363 | -0.94 | 11.47 K | 43.69 K |
| PLAG | Planet Green Holdings Corp | 6.60 | 5.25 M | -0.30 | -4.35 | 610 | 4.03 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.495 | 4.61 M | -0.188 | -5.1 | 3.67 K | 12.83 K |
| TOPS | Top Ships Inc | 17.40 | 2.25 M | -0.60 | -3.33 | 44.19 K | 768.94 K |
| BURU | Nuburu Inc | 1380.00 | 2.2 M | -130.00 | -8.61 | 554 | 764.52 K |
| OGEN | Oragenics Inc | 215.10 | 1.7 M | -36.90 | -14.64 | 6.74 K | 1.45 M |
| AMZE | Amaze Holdings Inc | 22.931 | 383.06 K | -0.759 | -3.2 | 161 | 3.69 K |
| FOXO | Foxo Technologies Inc | 85.8088 | 109.44 K | -13.6912 | -13.76 | 3.92 K | 336.11 K |
| SING | Singlepoint | 62868.00 | 7.98 K | -7436.00 | -10.58 | 1 | 62.87 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.40 | -0.43 | -2.41 | 3.17 K | 55.09 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.4321 | -0.2574 | -1.31 | 3.9 K | 75.79 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.50 | -0.194 | -1.1 | 5.41 K | 94.73 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.50 | -0.10 | -0.64 | 3.63 K | 56.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 55.00 | -1.00 | -1.79 | 1.17 K | 64.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.481 | 1.08 B | -0.667 | -2.76 | 430 | 10.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 125.5864 | 293.14 B | -2.8606 | -2.23 | 3.93 M | 493.44 M |
| AMGN | Amgen Inc | 235.4804 | 258.68 B | -2.0482 | -0.86 | 2.03 M | 476.86 M |
| LIN | Linde Plc | 312.8771 | 240.9 B | -2.0412 | -0.65 | 1.93 M | 604.2 M |
| VZ | Verizon Communications Inc | 31.8347 | 191.36 B | -0.2972 | -0.92 | 34.25 M | 1.09 B |
| TMUS | T-Mobile US | 138.8092 | 168.6 B | -0.7212 | -0.52 | 5.31 M | 736.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.9881 | 113.74 B | -0.3978 | -0.92 | 2.88 M | 123.83 M |
| EQIX | Equinix Inc | 669.2582 | 104.34 B | -3.4943 | -0.52 | 290.1 K | 194.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.8323 | 50.86 B | -0.3305 | -0.65 | 694.14 K | 35.28 M |
| XEL | XCEL Energy Inc | 60.876 | 50.28 B | -0.4834 | -0.79 | 2.55 M | 155.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3907 | 49.52 B | -0.4455 | -1.54 | 7.18 M | 203.79 M |
| TEAM | Atlassian | 154.58 | 48.07 B | -3.17 | -2.01 | 4.62 M | 713.51 M |
| EXC | Exelon Corp | 37.0734 | 47.64 B | -0.461 | -1.23 | 4.7 M | 174.35 M |
| VOD | Vodafone Grp Plc ADR | 9.0399 | 37.72 B | -0.0716 | -0.79 | 5.03 M | 45.46 M |
| KMB | Kimberly-Clark Corp | 118.3724 | 36.18 B | -0.7937 | -0.67 | 1.74 M | 206.44 M |
| GMAB | Genmab A/S ADR | 39.88 | 33.89 B | -0.51 | -1.26 | 410.5 K | 16.37 M |
| DXCM | Dexcom | 106.40 | 33.39 B | -1.46 | -1.35 | 2.82 M | 299.86 M |
| ROIV | Roivant Sciences Ltd | 8.50 | 27.61 B | -0.28 | -3.19 | 3 M | 25.47 M |
| TCOM | Trip.com Group Ltd ADR | 37.8461 | 26.88 B | -0.2488 | -0.65 | 1.63 M | 61.51 M |
| UTHR | United Therapeutic | 258.84 | 26.1 B | -2.86 | -1.09 | 269.61 K | 69.79 M |
| SBAC | SBA Communications | 269.5051 | 20.74 B | -9.9228 | -3.55 | 1.08 M | 289.96 M |
| PAAS | Pan Amer Silver Corp | 17.5937 | 17.2 B | -0.262 | -1.47 | 3.64 M | 64.03 M |
| NBIX | Neurocrine Bioscienc | 108.75 | 16.88 B | -2.61 | -2.34 | 1.04 M | 113.28 M |
| JAZZ | Jazz Pharma Plc | 155.54 | 15.23 B | -1.70 | -1.08 | 468.4 K | 72.85 M |
| CHKP | Check Point Software | 129.03 | 15.05 B | -2.69 | -2.04 | 897.89 K | 115.86 M |
| QXO | Qxo Inc | 20.9573 | 13.13 B | -0.3799 | -1.78 | 300 | 6.29 K |
| GLPI | Gaming & Leisure | 42.0008 | 11.93 B | -0.3407 | -0.8 | 1.13 M | 47.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 329.2147 | 11.21 B | -2.4683 | -0.74 | 614.6 K | 202.34 M |
| PTGX | Protagonist Therapeutics Inc | 11.47 | 9.28 B | -0.19 | -1.63 | 565.24 K | 6.48 M |
| MDGL | Madrigal Pharmaceuticals Inc | 304.94 | 9.25 B | -1.81 | -0.59 | 406.02 K | 123.81 M |
| KRYS | Krystal Biotech Inc | 79.78 | 9.2 B | -1.45 | -1.79 | 145.75 K | 11.63 M |
| AAL | American Airlines Group | 16.17 | 9.03 B | -0.17 | -1.04 | 23.41 M | 378.52 M |
| HQY | Healthequity | 56.64 | 9 B | -0.77 | -1.34 | 914.89 K | 51.82 M |
| ARWR | Arrowhead Pharma | 32.70 | 8.71 B | -1.06 | -3.14 | 1.23 M | 40.31 M |
| PRAX | Praxis Precision Medicines Inc | 61.80 | 7.95 B | -5.85 | -8.65 | 62.25 K | 3.85 M |
| SANM | Sanmina Corp | 60.12 | 7.71 B | -0.47 | -0.78 | 260.36 K | 15.65 M |
| ALKS | Alkermes Plc | 27.34 | 7.7 B | -0.38 | -1.37 | 1.64 M | 44.79 M |
| AXSM | Axsome Thera | 69.75 | 7.18 B | -1.08 | -1.52 | 1 M | 69.81 M |
| CPB | Campbell Soup Company | 45.1541 | 6.94 B | -0.4027 | -0.88 | 2.2 M | 99.26 M |
| SNEX | Stonex Group Inc | 25.0696 | 6.85 B | -2.0237 | -7.47 | 943.31 K | 23.65 M |
| IONS | Ionis Pharmaceuticals | 39.42 | 6.67 B | -1.34 | -3.29 | 1.02 M | 40.21 M |
| ACIW | Aci Worldwide Inc | 28.80 | 5.98 B | -0.19 | -0.66 | 871.26 K | 25.09 M |
| GRFS | Grifols S.A. ADR | 8.981 | 5.86 B | -0.0688 | -0.76 | 975.19 K | 8.76 M |
| MKTX | Marketaxess Holdings | 319.88 | 5.83 B | -1.8578 | -0.58 | 265.63 K | 84.97 M |
| PTCT | Ptc Therapeutics | 47.32 | 5.76 B | -0.42 | -0.88 | 854.81 K | 40.45 M |
| GGAL | Grupo Fin Galicia ADR | 11.2449 | 5.24 B | -0.1408 | -1.24 | 1.17 M | 13.11 M |
| ATAT | Atour Lifestyle Holdings ADR | 25.1956 | 4.84 B | -0.5124 | -1.99 | 134 K | 3.38 M |
| DNTH | Dianthus Therapeutics Inc | 7.6496 | 4.8 B | -0.5104 | -6.25 | 23.29 K | 178.13 K |
| MMYT | Makemytrip Ltd | 30.57 | 4.77 B | -0.25 | -0.81 | 264.35 K | 8.08 M |
| LAUR | Laureate Education Inc | 10.0766 | 4.77 B | -0.0759 | -0.75 | 907.52 K | 9.14 M |
| BWIN | The Baldwin Insurance Group Inc | 30.50 | 4.52 B | -0.16 | -0.52 | 505.6 K | 15.42 M |
| SLGN | Silgan Holdings | 47.7915 | 4.51 B | -0.6449 | -1.33 | 384.5 K | 18.38 M |
| DAVE | Dave Inc | 8.99 | 4.29 B | -0.33 | -3.54 | 48.78 K | 438.57 K |
| MYRG | MYR Group Inc | 96.64 | 4.11 B | -0.70 | -0.72 | 57.5 K | 5.56 M |
| CVBF | Cvb Financial Corp | 21.2615 | 4.1 B | -0.1297 | -0.61 | 518.7 K | 11.03 M |
| DLO | Dlocal Ltd Cl A | 15.5188 | 4.09 B | -0.1906 | -1.21 | 716.2 K | 11.11 M |
| EWTX | Edgewise Therapeutics Inc | 10.59 | 4.08 B | -0.27 | -2.49 | 72.01 K | 762.56 K |
| ABCL | Abcellera Biologics Inc | 10.28 | 3.98 B | -0.06 | -0.58 | 947.5 K | 9.74 M |
| TNGX | Tango Therapeutics Inc | 7.14 | 3.91 B | -0.12 | -1.65 | 163.8 K | 1.17 M |
| TRMD | Torm Plc Cl A | 15.2034 | 3.87 B | -0.8977 | -5.58 | 343.6 K | 5.22 M |
| CLMT | Calumet Specialty Pr | 16.60 | 3.83 B | -0.23 | -1.37 | 100.2 K | 1.66 M |
| XENE | Xenon Pharmaceuticals Inc | 36.15 | 3.8 B | -0.33 | -0.9 | 226.59 K | 8.19 M |
| COCO | The Vita Coco Company Inc | 13.38 | 3.74 B | -0.11 | -0.82 | 183.4 K | 2.45 M |
| ACAD | Acadia Pharmaceutica | 19.09 | 3.7 B | -0.26 | -1.34 | 2.51 M | 47.91 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.20 | 3.69 B | -0.14 | -2.21 | 14.4 K | 89.28 K |
| GTX | Garrett Motion Inc | 7.3699 | 3.65 B | -0.039 | -0.53 | 235 K | 1.73 M |
| VKTX | Viking Thera | 8.44 | 3.57 B | -0.24 | -2.76 | 1.35 M | 11.43 M |
| USLM | U S Lime & Mineral | 28.8176 | 3.54 B | -0.3744 | -1.28 | 10 K | 288.18 K |
| DYN | Dyne Therapeutics Inc | 13.65 | 3.46 B | -0.23 | -1.66 | 112.48 K | 1.54 M |
| FRPT | Freshpet Inc CS | 61.99 | 3.43 B | -0.64 | -1.02 | 596.99 K | 37.01 M |
| CELC | Celcuity Inc | 11.16 | 3.39 B | -0.14 | -1.24 | 37.18 K | 414.95 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.2401 | 3.38 B | -0.1656 | -0.85 | 30.85 K | 593.5 K |
| NMIH | Nmi Holdings Inc | 22.21 | 3.31 B | -0.12 | -0.54 | 312.76 K | 6.95 M |
| VRDN | Viridian Therapeutics Inc | 35.64 | 3.29 B | -0.32 | -0.89 | 309.18 K | 11.02 M |
| HWKN | Hawkins Inc | 38.2537 | 3.24 B | -0.4189 | -1.08 | 28.77 K | 1.1 M |
| ARLP | Alliance Resource Pt | 14.3927 | 3.24 B | -0.0894 | -0.62 | 632.09 K | 9.1 M |
| MGRC | Mcgrath Rentcorp | 89.9244 | 3.24 B | -2.0677 | -2.25 | 176.13 K | 15.84 M |
| OSIS | O S I Systems Inc | 88.57 | 3.19 B | -1.06 | -1.18 | 44.29 K | 3.92 M |
| LBTYK | Liberty Global Ord C | 11.6103 | 3.19 B | -0.1047 | -0.89 | 1.61 M | 18.74 M |
| OSW | Onespaworld Holdings Ltd | 10.295 | 3.18 B | -0.1279 | -1.23 | 417.81 K | 4.3 M |
| SBLK | Star Bulk Carriers | 17.4688 | 3.16 B | -0.4715 | -2.63 | 1.81 M | 31.64 M |
| FHB | First Hawaiian Inc | 22.2062 | 3.15 B | -0.1294 | -0.58 | 454.67 K | 10.1 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.6701 | 3.12 B | -0.24 | -1.21 | 5.97 K | 117.39 K |
| IDYA | Ideaya Biosciences Inc | 16.37 | 3.12 B | -1.26 | -7.15 | 796.1 K | 13.03 M |
| WDFC | WD-40 Company | 170.2434 | 3.12 B | -1.8799 | -1.09 | 93.8 K | 15.97 M |
| MZTI | MZTI | 178.4701 | 3.06 B | -1.6743 | -0.93 | 154.7 K | 27.61 M |
| HOVNP | Hovnanian Entr Dep A | 13.1426 | 2.95 B | -0.0711 | -0.54 | 1.15 K | 15.11 K |
| MGEE | Mge Energy Inc | 65.3674 | 2.93 B | -0.4468 | -0.68 | 66.7 K | 4.36 M |
| BULL | Webull Corporation Class A Ordinary Shares | 10.27 | 2.91 B | -0.48 | -4.47 | 300 | 3.08 K |
| GRBK | Green Brick Partners | 28.58 | 2.82 B | -0.65 | -2.22 | 306.83 K | 8.77 M |
| HURN | Huron Consulting | 67.90 | 2.75 B | -0.87 | -1.27 | 96.67 K | 6.56 M |
| SYBT | Stock Yards Bancorp | 56.5524 | 2.53 B | -0.364 | -0.64 | 58.95 K | 3.33 M |
| NCNO | Ncino Inc | 26.55 | 2.48 B | -0.72 | -2.64 | 2.07 M | 54.97 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.80 | 2.45 B | -0.30 | -2.97 | 53 K | 519.4 K |
| BANR | Banner Corp | 56.4253 | 2.44 B | -0.9892 | -1.72 | 215.33 K | 12.15 M |
| PHVS | Pharvaris N.V. | 9.50 | 2.41 B | -0.75 | -7.32 | 61.9 K | 588.05 K |
| ADMA | Adma Biologics | 3.40 | 2.35 B | -0.10 | -2.86 | 3.25 M | 11.03 M |
| NWBI | Northwest Bancshares | 10.9572 | 2.32 B | -0.202 | -1.81 | 668.5 K | 7.32 M |
| ALGT | Allegiant Travel Com | 80.851 | 2.23 B | -1.8074 | -2.19 | 216.43 K | 17.5 M |
| ZYME | Zymeworks Inc | 9.41 | 2.22 B | -0.59 | -5.9 | 643.9 K | 6.06 M |
| CNXN | PC Connection Inc | 48.32 | 2.22 B | -0.312 | -0.64 | 19.07 K | 921.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 333.6209 | 1.26 T | -3.7631 | -1.12 | 3.4 M | 1.14 B |
| XOM | Exxon Mobil Corporation | 110.0343 | 696.02 B | -0.5757 | -0.52 | 16.58 M | 1.82 B |
| ABBV | Abbvie Inc | 132.1811 | 521 B | -0.9254 | -0.7 | 7.62 M | 1.01 B |
| PG | Procter & Gamble Company | 137.5535 | 387.81 B | -1.8724 | -1.34 | 7.47 M | 1.03 B |
| PM | Philip Morris International Inc | 87.3348 | 329.3 B | -0.5785 | -0.66 | 4.82 M | 420.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.5022 | 247.29 B | -0.0628 | -0.96 | 5.57 M | 36.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.9964 | 164.76 B | -0.4722 | -0.84 | 1.61 M | 90.32 M |
| COP | ConocoPhillips | 108.6694 | 164.51 B | -1.5107 | -1.37 | 3.96 M | 430.68 M |
| SCCO | Southern Copper Corp | 63.6334 | 149.31 B | -0.703 | -1.09 | 1.6 M | 101.6 M |
| T | American Telephone and Telegraph Inc. | 18.8334 | 147.06 B | -0.1282 | -0.68 | 32.89 M | 619.45 M |
| BTI | British American Tobacco Industries ADR | 30.0014 | 135.33 B | -0.1867 | -0.62 | 2.72 M | 81.62 M |
| BMY | Bristol-Myers Squibb Company | 63.2459 | 131.21 B | -0.7683 | -1.2 | 7.43 M | 469.7 M |
| MCK | Mckesson Corp | 369.2679 | 124.69 B | -2.9637 | -0.8 | 1.13 M | 418.05 M |
| EQNR | Equinor ASA ADR | 23.6238 | 101.31 B | -0.1748 | -0.73 | 3.26 M | 77 M |
| DUK | Duke Energy Corp | 88.9327 | 101.04 B | -0.7309 | -0.82 | 3.33 M | 295.85 M |
| AMT | American Tower Corp | 192.9315 | 90.37 B | -5.1348 | -2.59 | 2.72 M | 525.47 M |
| FCX | Freeport-Mcmoran Inc | 43.1209 | 89.89 B | -0.4413 | -1.01 | 11.74 M | 506.06 M |
| NGG | National Grid Transco Plc ADR | 51.3871 | 85.68 B | -0.4023 | -0.78 | 262.5 K | 13.49 M |
| E | Eni S.P.A. ADR | 25.443 | 80.63 B | -0.2839 | -1.1 | 372.2 K | 9.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3088 | 80.24 B | -0.068 | -2.01 | 50.97 M | 168.64 M |
| SLB | Schlumberger N.V. | 51.5113 | 76.1 B | -1.374 | -2.6 | 15.09 M | 777.34 M |
| OXY | Occidental Petroleum Corp | 62.9773 | 57.31 B | -0.3883 | -0.61 | 9.89 M | 622.94 M |
| BDX | Becton Dickinson and Company | 184.8615 | 56.98 B | -3.1331 | -1.67 | 1.52 M | 280.71 M |
| ETR | Entergy Corp | 47.4633 | 53.46 B | -0.3068 | -0.64 | 1.89 M | 89.81 M |
| HUM | Humana Inc | 476.2235 | 50.12 B | -2.648 | -0.55 | 806.61 K | 384.12 M |
| FNV | Franco Nev Corp | 141.0956 | 46.7 B | -1.2773 | -0.9 | 553.2 K | 78.05 M |
| HLN | Haleon Plc | 7.5043 | 40.59 B | -0.1334 | -1.75 | 3.65 M | 27.35 M |
| CCI | Crown Castle International Corp | 121.2505 | 40.28 B | -2.7972 | -2.25 | 2.04 M | 247.13 M |
| KMB | Kimberly-Clark Corp | 118.3724 | 36.12 B | -0.7937 | -0.67 | 1.74 M | 206.44 M |
| GFI | Gold Fields Ltd ADR | 10.8345 | 32.74 B | -0.0798 | -0.73 | 3.74 M | 40.56 M |
| AEE | Ameren Corp | 77.7388 | 31.31 B | -0.6329 | -0.81 | 1.48 M | 114.91 M |
| FTS | Fortis Inc | 36.5724 | 31.13 B | -0.2025 | -0.55 | 341.2 K | 12.48 M |
| NMR | Nomura Holdings Inc ADR | 3.4468 | 28.61 B | -0.0261 | -0.75 | 1.84 M | 6.33 M |
| PBA | Pembina Pipeline Cor | 30.1122 | 28.34 B | -0.1591 | -0.53 | 945 K | 28.46 M |
| TS | Tenaris S.A. ADR | 30.8306 | 28.23 B | -0.6631 | -2.11 | 1.78 M | 54.92 M |
| PPG | PPG Industries | 120.5475 | 28.11 B | -0.6477 | -0.53 | 1.79 M | 215.56 M |
| EME | Emcor Group | 143.1892 | 27.99 B | -0.9322 | -0.65 | 202.2 K | 28.95 M |
| FE | Firstenergy Corp | 35.9452 | 27.31 B | -0.9261 | -2.51 | 5.87 M | 211.01 M |
| IHG | Intercontinental Hotels Group ADR | 66.4423 | 25.67 B | -0.8449 | -1.26 | 92.5 K | 6.15 M |
| SYF | Synchrony Financial | 31.97 | 24.41 B | -0.7863 | -2.4 | 9.55 M | 305.25 M |
| XYL | Xylem Inc | 97.8557 | 23.17 B | -8.4521 | -7.95 | 11.68 M | 1.14 B |
| LUV | Southwest Airlines Company | 34.1616 | 22.72 B | -0.3445 | -1 | 6.1 M | 208.34 M |
| BEKE | Ke Holdings Inc ADR | 17.4764 | 20.37 B | -0.2785 | -1.57 | 4.61 M | 80.63 M |
| TPL | Texas Pacific Land Trust | 217.1244 | 19.84 B | -3.4201 | -1.55 | 252 K | 54.72 M |
| BCE | BCE Inc | 36.3209 | 19.69 B | -0.3771 | -1.03 | 1.38 M | 50.24 M |
| BG | Bunge Ltd | 87.0563 | 18.64 B | -1.6201 | -1.83 | 1.37 M | 119.55 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3105 | 17.82 B | -0.1839 | -4.09 | 2.49 M | 10.75 M |
| CF | Cf Industries Holdings | 79.3314 | 16.9 B | -0.8906 | -1.11 | 2.41 M | 191.22 M |
| CW | Curtiss-Wright Corp | 156.5942 | 16.7 B | -1.1096 | -0.7 | 188.89 K | 29.58 M |
| BSAC | Banco Santander Chile ADR | 12.527 | 15.58 B | -0.0969 | -0.77 | 506.4 K | 6.34 M |
| NLY | Annaly Capital Management Inc | 14.6083 | 14.91 B | -0.084 | -0.57 | 5.95 M | 86.86 M |
| RNR | Renaissancere Holdings Ltd | 186.1443 | 14.29 B | -0.988 | -0.53 | 355.8 K | 66.23 M |
| SJM | J.M. Smucker Company | 131.4164 | 14.15 B | -1.0944 | -0.83 | 593.8 K | 78.04 M |
| EHC | Encompass Health Corp | 60.7441 | 13.86 B | -0.3803 | -0.62 | 776.6 K | 47.17 M |
| PNW | Pinnacle West Capital Corp | 63.555 | 12.79 B | -1.3787 | -2.12 | 1.04 M | 66.36 M |
| AEG | Aegon N.V. ADR | 4.4987 | 12.5 B | -0.0252 | -0.56 | 2.39 M | 10.75 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.8498 | 12.3 B | -0.0871 | -0.88 | 681.5 K | 6.71 M |
| DPZ | Domino's Pizza Inc | 329.2147 | 11.86 B | -2.4683 | -0.74 | 614.6 K | 202.34 M |
| UHS | Universal Health Services | 146.19 | 11.58 B | -1.0441 | -0.71 | 494.8 K | 72.33 M |
| FRO | Frontline Ltd | 9.8409 | 10.79 B | -0.1492 | -1.49 | 2.42 M | 23.86 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.6913 | 10.29 B | -0.0193 | -0.52 | 2.84 M | 10.47 M |
| TTC | Toro Company | 102.7761 | 10.18 B | -0.7375 | -0.71 | 690.1 K | 70.93 M |
| HBM | Hudbay Minerals Inc | 5.7213 | 9.87 B | -0.2086 | -3.52 | 3.45 M | 19.73 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.835 | 9.42 B | -0.1815 | -2.01 | 4.02 M | 35.47 M |
| GGB | Gerdau S.A. ADR | 4.3211 | 9.02 B | -0.0892 | -2.02 | 7.78 M | 33.6 M |
| ACM | Aecom Technology Corp | 83.3771 | 8.78 B | -0.6197 | -0.74 | 965.2 K | 80.48 M |
| CTVA | Corteva Inc | 59.7181 | 8.18 B | -0.4438 | -0.74 | 2.75 M | 164.48 M |
| VMI | Valmont Industries | 314.1126 | 8.05 B | -3.0933 | -0.98 | 80.85 K | 25.4 M |
| GIL | Gildan Activewear | 28.4943 | 8.01 B | -0.4679 | -1.62 | 953.2 K | 27.16 M |
| AGCO | Agco Corp | 123.2557 | 7.77 B | -1.0062 | -0.81 | 458.9 K | 56.56 M |
| AG | First Majestic Silver | 7.8306 | 7.59 B | -0.1485 | -1.86 | 7.67 M | 60.07 M |
| CMC | Commercial Metals Company | 49.693 | 7.33 B | -0.2682 | -0.54 | 1.14 M | 56.74 M |
| CLF | Cleveland-Cliffs Inc | 20.61 | 7.33 B | -0.36 | -1.72 | 10.64 M | 219.21 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.7219 | 7.31 B | -0.0467 | -0.6 | 584.7 K | 4.51 M |
| CAG | Conagra Brands Inc | 30.6712 | 7.29 B | -0.4507 | -1.45 | 3.94 M | 120.78 M |
| ADT | ADT Inc | 7.9147 | 7.23 B | -0.119 | -1.48 | 2.42 M | 19.17 M |
| MSA | Msa Safety Inc | 125.9519 | 6.85 B | -1.2792 | -1.01 | 86.4 K | 10.88 M |
| LAD | Lithia Motors | 232.984 | 6.82 B | -1.7673 | -0.75 | 296.17 K | 69 M |
| SBSW | Sibanye Gold Ltd ADR | 10.6204 | 6.79 B | -0.1484 | -1.38 | 1.79 M | 19.03 M |
| GATX | GATX Corp | 101.7476 | 6.73 B | -0.5966 | -0.58 | 150.22 K | 15.28 M |
| NE | Noble Corp Plc | 33.8064 | 6.55 B | -0.364 | -1.07 | 1.91 M | 64.68 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.4089 | 6.55 B | -0.2888 | -2.11 | 2.53 M | 33.93 M |
| OR | Osisko Gold Royalties Ltd | 13.1097 | 6.46 B | -0.0968 | -0.73 | 662.5 K | 8.69 M |
| NOV | Nov Inc | 21.2375 | 6.43 B | -0.2793 | -1.3 | 3.69 M | 78.39 M |
| RLI | Rli Corp | 62.9371 | 6.32 B | -0.4814 | -0.76 | 324 K | 20.39 M |
| TFPM | Triple Flag Precious Metals Corp | 13.46 | 6.21 B | -0.34 | -2.46 | 238.7 K | 3.21 M |
| INGR | Ingredion Inc | 92.7341 | 6.14 B | -0.8613 | -0.92 | 405.15 K | 37.57 M |
| NJR | Newjersey Resources Corp | 43.1552 | 5.59 B | -0.6813 | -1.55 | 904.41 K | 39.03 M |
| IFS | Intercorp Financial Services Inc | 21.0492 | 5.33 B | -0.8254 | -3.77 | 18.52 K | 389.79 K |
| GHC | Graham Holdings Company | 594.8151 | 5.18 B | -5.0294 | -0.84 | 19.8 K | 11.78 M |
| INSW | International Seaways Inc | 25.9878 | 5.08 B | -0.8677 | -3.23 | 730.4 K | 18.98 M |
| KBR | KBR Inc | 47.0066 | 5 B | -0.2601 | -0.55 | 1.29 M | 60.46 M |
| LUMN | Centurylink | 5.15 | 4.68 B | -0.07 | -1.34 | 18.94 M | 97.55 M |
| WHD | Cactus Inc Cl A | 50.962 | 4.66 B | -0.2705 | -0.53 | 569.97 K | 29.05 M |
| BCO | Brink's Company | 60.421 | 4.65 B | -0.4634 | -0.76 | 161.8 K | 9.78 M |
| PL | Planet Labs Pbc | 4.87 | 4.6 B | -0.06 | -1.22 | 1.61 M | 7.82 M |
| KRC | Kilroy Realty Corp | 31.5162 | 4.44 B | -0.2853 | -0.9 | 1.04 M | 32.93 M |
| TPC | Tutor Perini Corp | 8.6652 | 4.37 B | -0.1797 | -2.03 | 254.1 K | 2.2 M |
| GEF | Greif Bros. Corp | 61.2287 | 4.36 B | -0.5023 | -0.81 | 183.6 K | 11.24 M |
| STNG | Scorpio Tankers Inc | 42.9367 | 4.34 B | -2.0739 | -4.61 | 2.69 M | 115.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 57.4125 | -6.3792 | -10 | 223 | 12.8 K | |
| CHR | Chorus Aviation Inc | 24.6889 | -2.2131 | -8.23 | 1.35 M | 33.39 M | |
| FORA | Verticalscope Holdings Inc | 8.00 | -0.39 | -4.65 | 12.9 K | 103.2 K | |
| EDV | Endeavour Mining Corp | 27.4909 | -1.3083 | -4.54 | 1.17 M | 32.13 M | |
| BOS | Airboss America J | 6.9229 | -0.3147 | -4.35 | 39.82 K | 275.7 K | |
| TOT | Total Energy Services Inc | 8.1579 | -0.3574 | -4.2 | 26.61 K | 217.05 K | |
| AYA | Aya Gold and Silver Inc | 8.26 | -0.32 | -3.73 | 308.6 K | 2.55 M | |
| ACD | Accord Financial | 7.2274 | -0.2612 | -3.49 | 2.2 K | 15.9 K | |
| CKI | Clarke Inc | 11.97 | -0.42 | -3.39 | 1.2 K | 14.36 K | |
| HBM | Hudbay Minerals Inc | 7.6662 | -0.2582 | -3.26 | 1.39 M | 10.68 M | |
| IAU | I-80 Gold Corp | 3.64 | -0.12 | -3.19 | 907.6 K | 3.3 M | |
| MDI | Major Drilling Grp | 11.06 | -0.34 | -2.98 | 59.1 K | 653.66 K | |
| LGO | Largo Resources Ltd | 8.90 | -0.26 | -2.84 | 32.1 K | 285.69 K | |
| TSU | Trisura Group Ltd | 43.02 | -1.23 | -2.78 | 120.34 K | 5.18 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.4201 | -0.1539 | -2.76 | 14.1 K | 76.42 K | |
| RCI-A | Rogers Communications Inc | 56.8766 | -1.5516 | -2.66 | 562 | 31.96 K | |
| EDR | Endeavour Silver Corp | 4.2365 | -0.1091 | -2.51 | 330.36 K | 1.4 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7395 | -0.1133 | -2.33 | 2.7 K | 12.8 K | |
| BU | Burcon Nutrascience Corp | 6.9479 | -0.1654 | -2.33 | 2.56 K | 17.77 K | |
| ELO | Eloro Resources Ltd | 3.02 | -0.07 | -2.27 | 145.2 K | 438.5 K | |
| WDO | Wesdome Gold Mines Ltd | 6.60 | -0.15 | -2.22 | 1.81 M | 11.92 M | |
| NPK | Verde Agritech Plc | 6.46 | -0.14 | -2.12 | 62.1 K | 401.17 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.98 | -0.28 | -2.11 | 200 | 2.6 K | |
| TLO | Talon Metals Corp | 4.80 | -0.10 | -2.04 | 36.15 K | 173.5 K | |
| XMF-PB | M Split Corp Pref B | 3.7467 | -0.078 | -2.04 | 3.42 K | 12.83 K | |
| KXS | Kinaxis Inc | 147.16 | -2.98 | -1.98 | 60.7 K | 8.93 M | |
| ADEN | Adentra Inc | 28.018 | -0.5669 | -1.98 | 26.3 K | 736.87 K | |
| LCFS | Tidewater Renewables Ltd | 11.50 | -0.23 | -1.96 | 4.9 K | 56.35 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.70 | -0.21 | -1.92 | 162.4 K | 1.74 M | |
| WTE | Westshore Terminals Investment Corp | 20.1456 | -0.3943 | -1.92 | 180.94 K | 3.65 M | |
| CURA | Curaleaf Holdings Inc | 5.34 | -0.10 | -1.84 | 252.1 K | 1.35 M | |
| PPTA | Perpetua Resources Corp | 4.97 | -0.09 | -1.78 | 11.4 K | 56.66 K | |
| STLR | Stllr Gold Inc | 3.32 | -0.06 | -1.78 | 25.12 K | 83.4 K | |
| PVS-PK | Partners Value Split Corp. | 18.7451 | -0.3345 | -1.75 | 5.4 K | 101.22 K | |
| GIL | Gildan Activewear Inc | 38.0891 | -0.6737 | -1.74 | 515.8 K | 19.65 M | |
| ESI | Ensign Energy Services Inc | 3.0483 | -0.0539 | -1.74 | 284.9 K | 868.46 K | |
| BDT | Bird Construction Inc | 7.6835 | -0.1344 | -1.72 | 119.6 K | 918.95 K | |
| AG | First Majestic Silver Corp | 10.4997 | -0.1783 | -1.67 | 1.13 M | 11.91 M | |
| PIF | Polaris Infrastructure Inc | 11.5203 | -0.192 | -1.64 | 24 K | 276.49 K | |
| MUX | Mcewen Mining Inc | 9.16 | -0.15 | -1.61 | 15.9 K | 145.64 K | |
| DHT-UN | DRI Healthcare Trust | 6.0263 | -0.0966 | -1.58 | 25.52 K | 153.81 K | |
| DHT-U | DRI Healthcare Trust | 6.035 | -0.0967 | -1.58 | 25.6 K | 154.5 K | |
| SKE | Skeena Resources Ltd | 8.16 | -0.13 | -1.57 | 70.4 K | 574.46 K | |
| TCL-A | Transcontinental Inc | 12.1901 | -0.1918 | -1.55 | 91.62 K | 1.12 M | |
| PBL | Pollard Banknote Ltd | 17.5445 | -0.2729 | -1.53 | 6.91 K | 121.18 K | |
| PAAS | Pan American Silver Corp | 23.4341 | -0.3637 | -1.53 | 642.01 K | 15.05 M | |
| ADN | Acadian Timber Corp | 13.517 | -0.2085 | -1.52 | 8.96 K | 121.06 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.3239 | -0.2331 | -1.5 | 4.9 K | 75.09 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.2026 | -0.2372 | -1.44 | 1.87 K | 30.3 K | |
| CGG | China Gold Int Resources Corp | 4.3813 | -0.0632 | -1.42 | 5.44 K | 23.82 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.6233 | -0.1353 | -1.39 | 1.4 K | 13.47 K | |
| RCH | Richelieu Hardware Ltd | 35.4733 | -0.4831 | -1.34 | 99.12 K | 3.52 M | |
| PD | Precision Drilling Corp | 113.00 | -1.50 | -1.31 | 43.87 K | 4.96 M | |
| TCW | Trican Well | 3.3475 | -0.0438 | -1.29 | 412.83 K | 1.38 M | |
| EMA-PA | Emera Inc Pref A | 11.9433 | -0.1562 | -1.29 | 1.2 K | 14.33 K | |
| RCI-B | Rogers Communications Inc | 56.9571 | -0.7407 | -1.28 | 1.11 M | 63.27 M | |
| CU-PJ | Canadian Utilities Limited | 16.2541 | -0.2104 | -1.28 | 6.5 K | 105.65 K | |
| BTO | B2Gold Corp | 4.8124 | -0.0613 | -1.26 | 4.35 M | 20.94 M | |
| BBD-A | Bombardier Inc | 62.09 | -0.77 | -1.22 | 4.25 K | 264.01 K | |
| AIM | Aimia Inc | 4.08 | -0.05 | -1.21 | 296.4 K | 1.21 M | |
| IFP | Interfor Corp | 21.42 | -0.26 | -1.2 | 174.4 K | 3.74 M | |
| GDV | Global Dividend Growth Split Corp | 6.2157 | -0.074 | -1.18 | 57.27 K | 355.97 K | |
| TCL-B | Transcontinental Inc | 12.2581 | -0.144 | -1.16 | 461 | 5.65 K | |
| BBD-PC | Bombardier Inc Pref C | 14.7336 | -0.1726 | -1.16 | 23.39 K | 344.56 K | |
| ALC | Algoma Central | 13.9245 | -0.161 | -1.14 | 24.69 K | 343.8 K | |
| PRL | Propel Holdings Inc | 6.379 | -0.0711 | -1.1 | 3 K | 19.14 K | |
| ENGH | Enghouse Systems Ltd | 34.1132 | -0.3731 | -1.08 | 89.91 K | 3.07 M | |
| ALA-PG | Altagas Ltd Pref G | 15.4483 | -0.1666 | -1.07 | 19.84 K | 306.42 K | |
| FM | First Quantum Minerals Ltd | 30.0547 | -0.3181 | -1.05 | 979.06 K | 29.43 M | |
| PVS-PJ | Partners Value Split Corp. | 19.3619 | -0.1979 | -1.01 | 2.5 K | 48.4 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.0657 | -0.1812 | -0.99 | 274 | 4.95 K | |
| BCE | BCE Inc | 48.6061 | -0.4873 | -0.99 | 1.93 M | 93.75 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.0199 | -0.1762 | -0.97 | 2.8 K | 50.46 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.3835 | -0.1784 | -0.96 | 2.5 K | 45.96 K | |
| AMC | Arizona Metals Corp | 4.16 | -0.04 | -0.95 | 86 K | 357.76 K | |
| CS | Capstone Mining Corp | 6.39 | -0.06 | -0.93 | 1.05 M | 6.69 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.5407 | -0.1779 | -0.9 | 5.88 K | 114.96 K | |
| TRZ | Transat At Inc | 3.36 | -0.03 | -0.88 | 46.65 K | 156.73 K | |
| NPI-PA | Northland Power Inc Pref A | 14.6277 | -0.1283 | -0.87 | 41.57 K | 608.12 K | |
| FNV | Franco-Nevada Corp | 188.6636 | -1.645 | -0.86 | 419.1 K | 79.07 M | |
| IFC | Intact Financial Corp | 183.4538 | -1.5808 | -0.85 | 295.9 K | 54.28 M | |
| NRR-UN | Northview Residential REIT | 16.8881 | -0.143 | -0.84 | 5.87 K | 99.07 K | |
| POW-PA | Power Corporation of Canada Pref A | 19.4617 | -0.1635 | -0.83 | 3.02 K | 58.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.064 | -0.1096 | -0.83 | 2.98 K | 38.98 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2638 | -0.0272 | -0.83 | 31.6 K | 103.14 K | |
| IMG | Iamgold Corp | 3.61 | -0.03 | -0.82 | 1.47 M | 5.31 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.1102 | -0.0673 | -0.82 | 9.6 K | 77.86 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.7464 | -0.2456 | -0.82 | 47 K | 1.4 M | |
| SFC | Sagicor Financial Company Ltd | 4.1013 | -0.0338 | -0.82 | 9.2 K | 37.73 K | |
| ELE | Elemental Royalty Corporation | 12.3778 | -0.0998 | -0.8 | 1.7 K | 21.04 K | |
| VZ | VZ | 17.537 | -0.138 | -0.78 | 6.55 K | 114.94 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.24 | -0.14 | -0.76 | 600 | 10.94 K | |
| ATD | Alimentation Couche-Tard Inc. | 59.7924 | -0.4457 | -0.74 | 1.33 M | 79.57 M | |
| LUN | Lundin Mining Corp | 8.6595 | -0.0644 | -0.74 | 1.76 M | 15.21 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.9076 | -0.131 | -0.73 | 28 K | 501.41 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.5523 | -0.1127 | -0.72 | 4.2 K | 65.32 K | |
| SJ | Stella Jones Inc | 45.5344 | -0.3239 | -0.71 | 56.4 K | 2.57 M | |
| CGY | Calian Group Ltd | 57.7627 | -0.4106 | -0.71 | 12.74 K | 735.72 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.7692 | -0.1158 | -0.69 | 5.66 K | 94.9 K | |
| LUG | Lundin Gold Inc | 13.0876 | -0.0876 | -0.66 | 208.1 K | 2.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 318.76 | 380.29 B | -2.24 | -0.7 | 9.7 K | 3.09 M |
| HBCYF | HSBC Holdings plc | 7.041 | 306.21 B | -0.1019 | -1.43 | 12.51 K | 88.05 K |
| RYDAF | Royal Dutch Shell plc | 28.81 | 293.3 B | -0.44 | -1.5 | 6.5 K | 187.26 K |
| NONOF | Novo Nordisk A/S | 139.38 | 189.66 B | -1.72 | -1.22 | 1.4 K | 195.13 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.00 | 165.07 B | -0.30 | -0.51 | 3.3 K | 194.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.90 | 162.42 B | -0.79 | -2.42 | 15.4 K | 491.26 K |
| ADTTF | Advantest Corporation | 73.05 | 161.02 B | -0.81 | -1.1 | 4.3 K | 314.12 K |
| DBSDF | DBS Group Holdings Ltd | 25.84 | 158.45 B | -0.26 | -1 | 3.3 K | 85.27 K |
| RTPPF | Rio Tinto Group | 77.00 | 137 B | -0.64 | -0.82 | 13 K | 1 M |
| AIQUY | L'Air Liquide S.A | 31.25 | 134.88 B | -0.33 | -1.04 | 167.5 K | 5.23 M |
| AIQUF | L'Air Liquide S.A | 155.24 | 133.66 B | -2.83 | -1.79 | 1.5 K | 232.86 K |
| ZURVY | Zurich Insurance Group AG | 48.14 | 116.99 B | -0.46 | -0.95 | 60.2 K | 2.9 M |
| MSBHF | Mitsubishi Corporation | 33.42 | 113.03 B | -0.35 | -1.04 | 1.5 K | 50.13 K |
| ESOCF | Enel SpA | 5.95 | 108.32 B | -0.073 | -1.21 | 80.6 K | 479.57 K |
| TKOMY | Tokio Marine Holdings Inc | 20.93 | 106.38 B | -0.23 | -1.09 | 104.9 K | 2.2 M |
| AAIGF | AIA Group Limited | 10.94 | 103.65 B | -0.43 | -3.78 | 20.9 K | 228.65 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.71 | 97.95 B | -0.48 | -0.5 | 27.1 K | 2.57 M |
| ATLPF | Atlas Copco AB | 11.805 | 93.17 B | -0.315 | -2.6 | 218 | 2.57 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.72 | 91.86 B | -0.18 | -1.29 | 7.48 K | 102.61 K |
| MITSY | Mitsui & Co. Ltd | 594.49 | 91.24 B | -10.07 | -1.67 | 1 K | 594.49 K |
| NGGTF | National Grid plc | 12.94 | 84.5 B | -0.15 | -1.15 | 2.1 K | 27.17 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.38 | 82.92 B | -0.69 | -1.91 | 26.4 K | 934.03 K |
| VCISY | VINCI SA | 27.95 | 69.42 B | -0.24 | -0.85 | 59.4 K | 1.66 M |
| DBOEY | Deutsche Börse AG | 17.56 | 63.92 B | -0.18 | -1.01 | 983.2 K | 17.26 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.53 | 63.47 B | -0.47 | -0.98 | 28.7 K | 1.36 M |
| NTDOY | Nintendo Co. Ltd | 10.66 | 63.45 B | -0.08 | -0.74 | 1.13 M | 12.05 M |
| LDNXF | London Stock Exchange Group plc | 92.00 | 62.78 B | -1.55 | -1.66 | 8.6 K | 791.2 K |
| DBOEF | Deutsche Börse AG | 174.75 | 62.73 B | -1.63 | -0.92 | 91.72 K | 16.03 M |
| BAYRY | Bayer Aktiengesellschaft | 15.30 | 59.81 B | -0.11 | -0.71 | 1.07 M | 16.39 M |
| SSREY | Swiss Re AG | 25.54 | 56.88 B | -0.17 | -0.66 | 23 K | 587.42 K |
| SEMHF | Siemens Healthineers AG | 53.1996 | 56.81 B | -0.3439 | -0.64 | 900 | 47.88 K |
| AAUKF | Anglo American plc | 43.60 | 55.72 B | -0.50 | -1.13 | 9.6 K | 418.56 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.93 | 55.11 B | -0.525 | -1.13 | 3.9 K | 179.13 K |
| PCRFF | Panasonic Corporation | 8.66 | 51.87 B | -0.205 | -2.31 | 2.73 K | 23.68 K |
| RNMBY | Rheinmetall AG | 48.41 | 49.61 B | -0.32 | -0.66 | 12.2 K | 590.6 K |
| RBGLY | Reckitt Benckiser Group plc | 14.62 | 48.51 B | -0.08 | -0.54 | 1.16 M | 16.92 M |
| RBGPF | Reckitt Benckiser Group plc | 71.02 | 48.26 B | -0.68 | -0.95 | 6.4 K | 454.53 K |
| HCMLF | Holcim Ltd | 56.06 | 48.09 B | -0.58 | -1.02 | 22.6 K | 1.27 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.04 | 47.64 B | -0.17 | -1.05 | 15.3 K | 245.41 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 112.80 | 47.61 B | -1.01 | -0.89 | 1.49 K | 168.18 K |
| GVDNY | Givaudan SA | 63.58 | 46 B | -0.69 | -1.07 | 38.8 K | 2.47 M |
| BDRBF | Bombardier Inc | 46.18 | 45.48 B | -0.39 | -0.84 | 31.5 K | 1.45 M |
| CRZBF | Commerzbank AG | 10.29 | 44.7 B | -0.40 | -3.74 | 10 K | 102.9 K |
| BDRAF | Bombardier Inc | 46.03 | 43.7 B | -0.25 | -0.54 | 1.2 K | 55.24 K |
| SSEZY | SSE plc | 21.41 | 43.34 B | -0.27 | -1.25 | 65.5 K | 1.4 M |
| DNKEY | Danske Bank A/S | 10.12 | 43.12 B | -0.12 | -1.17 | 7 K | 70.84 K |
| HNDAF | Honda Motor Co. Ltd | 23.71 | 42.82 B | -0.29 | -1.21 | 200 | 4.74 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.2749 | 42.27 B | -0.4051 | -1.71 | 2.07 K | 48.18 K |
| SMPNY | Sompo Holdings Inc | 21.85 | 40.76 B | -0.45 | -2.02 | 12.91 K | 282.08 K |
| PLDGP | Prologis Inc | 55.56 | 40.59 B | -1.94 | -3.37 | 400 | 22.22 K |
| HVRRY | Hannover Rück SE | 100.528 | 40.53 B | -2.152 | -2.1 | 1.69 K | 170.29 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.06 | 39.71 B | -0.09 | -0.56 | 59.1 K | 949.15 K |
| GMGSF | Goodman Group | 13.24 | 38.38 B | -0.335 | -2.47 | 200 | 2.65 K |
| SZLMY | Swiss Life Holding AG | 28.73 | 34.8 B | -0.419 | -1.44 | 700 | 20.11 K |
| FINMF | Leonardo S.p.a | 9.61 | 34.21 B | -0.29 | -2.93 | 600 | 5.77 K |
| HENKY | Henkel AG & Co. KGaA | 16.60 | 33.85 B | -0.10 | -0.6 | 35.9 K | 595.94 K |
| GNMSF | Genmab A/S | 394.30 | 33.57 B | -5.60 | -1.4 | 200 | 78.86 K |
| PBCRY | PT Bank Central Asia Tbk | 13.63 | 33.13 B | -0.20 | -1.45 | 12.6 K | 171.74 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.63 | 32.46 B | -0.06 | -0.78 | 98.4 K | 750.79 K |
| FSUMF | Fortescue Metals Group Limited | 14.8451 | 32.09 B | -0.1428 | -0.95 | 308 | 4.57 K |
| BRDCY | Bridgestone Corporation | 18.40 | 31.59 B | -0.14 | -0.76 | 45.9 K | 844.56 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.24 | 31.49 B | -0.26 | -3.06 | 1.4 K | 11.54 K |
| FSUGY | Fortescue Metals Group Limited | 30.292 | 31.08 B | -0.2654 | -0.87 | 19.77 K | 598.96 K |
| EPIAF | Epiroc AB (publ) | 20.756 | 30.36 B | -0.244 | -1.16 | 19.43 K | 403.33 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.71 | 30.06 B | -0.08 | -0.63 | 78.5 K | 997.74 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.11 | 29.77 B | -0.455 | -4.76 | 8.5 K | 77.43 K |
| AMADF | Amadeus IT Group S.A | 59.40 | 29.5 B | -0.70 | -1.16 | 3.8 K | 225.72 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.57 | 29.03 B | -0.04 | -1.11 | 60.9 K | 217.41 K |
| SAXPY | Sampo Oyj | 26.48 | 29.01 B | -0.20 | -0.75 | 23.8 K | 630.22 K |
| ALPMY | Astellas Pharma Inc | 15.08 | 28.74 B | -0.18 | -1.18 | 98.7 K | 1.49 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 54.535 | 28.5 B | -0.765 | -1.38 | 5.4 K | 294.49 K |
| DOGEF | Ørsted A/S | 87.96 | 28.2 B | -0.8125 | -0.92 | 2.09 K | 183.57 K |
| EJPRY | East Japan Railway Company | 9.38 | 27.21 B | -0.13 | -1.37 | 27 K | 253.26 K |
| OMVKY | OMV Aktiengesellschaft | 49.00 | 26.33 B | -0.37 | -0.75 | 1.8 K | 88.2 K |
| FUJIY | FUJIFILM Holdings Corporation | 52.17 | 26.02 B | -0.31 | -0.59 | 14.1 K | 735.6 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.97 | 25.94 B | -0.03 | -0.75 | 39.5 K | 156.82 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.83 | 25.91 B | -0.0427 | -0.73 | 4.4 K | 25.65 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 18.105 | 25.33 B | -0.375 | -2.03 | 900 | 16.29 K |
| ICTEF | International Container Terminal Services Inc | 3.82 | 25.26 B | -0.23 | -5.68 | 500 | 1.91 K |
| CJPRY | Central Japan Railway Company | 12.23 | 25.12 B | -0.10 | -0.81 | 23.2 K | 283.74 K |
| FNLPF | Fresnillo plc | 10.81 | 24.61 B | -0.64 | -5.59 | 2.9 K | 31.35 K |
| KAOCF | Kao Corporation | 40.41 | 23.52 B | -0.22 | -0.54 | 100 | 4.04 K |
| TRUMF | Terumo Corporation | 28.77 | 22.69 B | -0.54 | -1.84 | 8.5 K | 244.55 K |
| TRUMY | Terumo Corporation | 29.00 | 22.19 B | -0.21 | -0.72 | 37.2 K | 1.08 M |
| MTUAF | MTU Aero Engines AG | 247.30 | 21.67 B | -2.70 | -1.08 | 646 | 159.76 K |
| AONNY | Aeon Co. Ltd | 19.45 | 21.48 B | -0.12 | -0.61 | 7.6 K | 147.82 K |
| TEFOF | Telefónica S.A | 3.80 | 21.11 B | -0.24 | -5.94 | 1.8 K | 6.84 K |
| TNABY | Tenaga Nasional Berhad | 8.72 | 20.55 B | -0.21 | -2.35 | 4.2 K | 36.62 K |
| BDRFF | Beiersdorf Aktiengesellschaft | 119.50 | 20.52 B | -1.28 | -1.06 | 1.8 K | 215.1 K |
| TLSNY | Telia Company AB (publ) | 5.34 | 19.94 B | -0.04 | -0.74 | 108.3 K | 578.32 K |
| FQVLF | First Quantum Minerals Ltd | 22.58 | 19.85 B | -0.25 | -1.1 | 17.5 K | 395.15 K |
| CLLNY | Cellnex Telecom S.A | 19.70 | 19.79 B | -0.21 | -1.05 | 94.7 K | 1.87 M |
| TRATF | Traton SE | 17.65 | 19.64 B | -0.32 | -1.78 | 8.5 K | 150.02 K |
| VDMCY | Vodacom Group Limited | 7.19 | 19.38 B | -0.14 | -1.91 | 58.3 K | 419.18 K |
| KUBTY | Kubota Corporation | 72.76 | 19.28 B | -0.58 | -0.79 | 43.9 K | 3.19 M |
| KUBTF | Kubota Corporation | 14.50 | 19.24 B | -0.21 | -1.43 | 4.8 K | 69.6 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 4.92 | 19.15 B | -0.06 | -1.2 | 31.1 K | 153.01 K |
| LUNMF | Lundin Mining Corporation | 7.026 | 19.12 B | -0.074 | -1.04 | 32.99 K | 231.77 K |
| NJDCY | Nidec Corporation | 14.04 | 18.95 B | -0.09 | -0.64 | 168.81 K | 2.37 M |
| ANGPY | Anglo American Platinum Limited | 13.03 | 18.78 B | -0.194 | -1.47 | 30.7 K | 400.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 7.00 | -3.00 | -30 | 9.76 K | 68.32 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 112 | 560 | |
| PVT | Pivotree Inc | 3.36 | -0.20 | -5.62 | 3 K | 10.08 K | |
| RAGE | Renegade Gold Inc. | 5.40 | -0.30 | -5.26 | 35.88 K | 193.77 K | |
| WAM | Western Alaska Minerals Corp. | 3.03 | -0.13 | -4.11 | 116.3 K | 352.39 K | |
| TOI | Topicus.com Inc | 71.5001 | -2.452 | -3.32 | 19.8 K | 1.42 M | |
| ENRG | New Energy Metals Corp | 3.15 | -0.10 | -3.08 | 13.16 K | 41.45 K | |
| PTF | Pender Growth Fund Inc | 6.51 | -0.19 | -2.84 | 1.2 K | 7.81 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -2.25 | -2.7 | 454 | 36.77 K | |
| ARTG | Artemis Gold Inc | 4.46 | -0.11 | -2.41 | 67.2 K | 299.71 K | |
| MFG | Mayfair Gold Corp | 3.14 | -0.06 | -1.87 | 25.75 K | 80.86 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -0.50 | -1.35 | 188.83 K | 6.89 M | |
| FHYD | First Hydrogen Corp. | 4.21 | -0.05 | -1.17 | 20.2 K | 85.04 K | |
| LI | American Lithium Corp | 4.08 | -0.04 | -0.97 | 282 K | 1.15 M | |
| DE | Decisive Dividend Corporation | 3.9351 | -0.0237 | -0.6 | 9.58 K | 37.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0249 | -0.0398 | -0.56 | 18.26 K | 128.25 K | |
| EU | enCore Energy Corp | 3.65 | -0.02 | -0.54 | 196.9 K | 718.69 K |