Loser Volumes for 23 January 2023 from 00:00:00 until 23:59:59
Loser Volumes for 23 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 7.99 | 11.68 B | -0.15 | -1.84 | 6.25 M |
| BTG | B2Gold Corp | 3.5927 | 5.28 B | -0.0526 | -1.44 | 8.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.63 | 4.62 B | -2.70 | -7.64 | 1.52 K |
| PRK | Park National Corp | 121.3072 | 3.29 B | -1.1484 | -0.94 | 39.3 K |
| ORLA | Orla Mining | 3.9444 | 3.28 B | -0.05 | -1.25 | 155.9 K |
| SLSR | Solaris Res Inc | 5.50 | 1.35 B | -0.0339 | -0.61 | 33.82 K |
| SKYH | Sky Harbour Group Corp | 5.56 | 706.35 M | -0.08 | -1.42 | 24.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2632 | 647.56 M | -0.0298 | -0.56 | 144.6 K |
| BHB | Bar Harbor Bankshares | 27.075 | 628.67 M | -0.2275 | -0.83 | 45.8 K |
| CTGO | Contango Ore Inc | 26.00 | 459.11 M | -1.75 | -6.31 | 4.13 K |
| CIX | Compx International Inc | 14.1058 | 335.06 M | -0.1247 | -0.88 | 6.4 K |
| LODE | Comstock Mining Inc | 5.50 | 302.13 M | -0.125 | -2.22 | 88.81 K |
| EVI | Evi Industries Inc | 22.6388 | 189.56 M | -0.5592 | -2.41 | 31.4 K |
| KULR | Kulr Technology Group Inc | 10.32 | 173 M | -0.08 | -0.77 | 108.66 K |
| NINE | Nine Energy Service, Inc. | 13.38 | 166.56 M | -1.45 | -9.78 | 2.3 M |
| EP | Empire Petroleum Corp | 12.85 | 110.22 M | -0.15 | -1.15 | 21.5 K |
| MHH | Mastech Holdings Inc | 13.01 | 93.83 M | -0.34 | -2.55 | 14.42 K |
| COE | 51Talk Online Education Group | 6.00 | 90.11 M | -0.10 | -1.64 | 2.26 K |
| MAIA | Maia Biotechnology Inc | 4.43 | 82.08 M | -0.41 | -8.47 | 28.1 K |
| DIT | Amcon Distributing Company | 161.8812 | 71.15 M | -3.4335 | -2.08 | 3.2 K |
| ANVS | Annovis Bio Inc | 12.83 | 70.19 M | -0.09 | -0.7 | 13.29 K |
| APT | Alpha Pro Tech | 4.11 | 52.62 M | -0.04 | -0.96 | 34.77 K |
| INDO | Indonesia Energy Corp Ltd | 6.33 | 40.78 M | -0.05 | -0.78 | 147.6 K |
| CPHI | China Pharma Holdings | 10.71 | 25.34 M | -0.17 | -1.56 | 12.04 K |
| BURU | Nuburu Inc | 1380.00 | 25.24 M | -130.00 | -8.61 | 554 |
| ACCS | Access Newswire Inc | 26.68 | 25.23 M | -0.33 | -1.22 | 5.51 K |
| PLAG | Planet Green Holdings Corp | 6.60 | 25.19 M | -0.30 | -4.35 | 610 |
| CVM | Cel-Sci Corp | 83.40 | 17.03 M | -1.80 | -2.11 | 2.11 K |
| AIRI | Air Industries Group Inc | 5.44 | 14.65 M | -0.098 | -1.77 | 3.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.495 | 7.58 M | -0.188 | -5.1 | 3.67 K |
| AMZE | Amaze Holdings Inc | 22.931 | 6.45 M | -0.759 | -3.2 | 161 |
| DSS | Document Security Systems | 3.8084 | 5.59 M | -0.0363 | -0.94 | 11.47 K |
| TOPS | Top Ships Inc | 17.40 | 4.47 M | -0.60 | -3.33 | 44.19 K |
| OGEN | Oragenics Inc | 215.10 | 2.58 M | -36.90 | -14.64 | 6.74 K |
| MI | Nft Limited Class A Ordinary Share | 40.20 | 2.54 M | -0.85 | -2.07 | 2.09 K |
| SING | Singlepoint | 62868.00 | 7.98 K | -7436.00 | -10.58 | 1 |
| FOXO | Foxo Technologies Inc | 85.8088 | -13.6912 | -13.76 | 3.92 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.40 | -0.43 | -2.41 | 3.17 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.4321 | -0.2574 | -1.31 | 3.9 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.50 | -0.194 | -1.1 | 5.41 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.50 | -0.10 | -0.64 | 3.63 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 55.00 | -1.00 | -1.79 | 1.17 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 23.481 | 1.2 B | -0.667 | -2.76 | 430 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 125.5864 | 287.96 B | -2.8606 | -2.23 | 3.93 M |
| LIN | Linde Plc | 312.8771 | 241.47 B | -2.0412 | -0.65 | 1.93 M |
| TMUS | T-Mobile US | 138.8092 | 196.5 B | -0.7212 | -0.52 | 5.31 M |
| VZ | Verizon Communications Inc | 31.8347 | 192.37 B | -0.2972 | -0.92 | 34.25 M |
| AMGN | Amgen Inc | 235.4804 | 190.42 B | -2.0482 | -0.86 | 2.03 M |
| EQIX | Equinix Inc | 669.2582 | 107.26 B | -3.4943 | -0.52 | 290.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 42.9881 | 100.06 B | -0.3978 | -0.92 | 2.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3907 | 56.49 B | -0.4455 | -1.54 | 7.18 M |
| XEL | XCEL Energy Inc | 60.876 | 51.03 B | -0.4834 | -0.79 | 2.55 M |
| EXC | Exelon Corp | 37.0734 | 47.83 B | -0.461 | -1.23 | 4.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.8323 | 44.1 B | -0.3305 | -0.65 | 694.14 K |
| KMB | Kimberly-Clark Corp | 118.3724 | 35.88 B | -0.7937 | -0.67 | 1.74 M |
| VOD | Vodafone Grp Plc ADR | 9.0399 | 31.92 B | -0.0716 | -0.79 | 5.03 M |
| SATS | Echostar Corp | 17.95 | 29.06 B | -0.52 | -2.82 | 230.31 K |
| DXCM | Dexcom | 106.40 | 26.49 B | -1.46 | -1.35 | 2.82 M |
| TCOM | Trip.com Group Ltd ADR | 37.8461 | 25.5 B | -0.2488 | -0.65 | 1.63 M |
| ROIV | Roivant Sciences Ltd | 8.50 | 24.47 B | -0.28 | -3.19 | 3 M |
| UTHR | United Therapeutic | 258.84 | 23.07 B | -2.86 | -1.09 | 269.61 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 33.30 | 21.31 B | -0.90 | -2.63 | 3.24 K |
| SBAC | SBA Communications | 269.5051 | 19.19 B | -9.9228 | -3.55 | 1.08 M |
| PAAS | Pan Amer Silver Corp | 17.5937 | 18.96 B | -0.262 | -1.47 | 3.64 M |
| TEAM | Atlassian | 154.58 | 18.95 B | -3.17 | -2.01 | 4.62 M |
| NBIX | Neurocrine Bioscienc | 108.75 | 16.51 B | -2.61 | -2.34 | 1.04 M |
| GMAB | Genmab A/S ADR | 39.88 | 16.05 B | -0.51 | -1.26 | 410.5 K |
| JAZZ | Jazz Pharma Plc | 155.54 | 14.21 B | -1.70 | -1.08 | 468.4 K |
| SANM | Sanmina Corp | 60.12 | 13.59 B | -0.47 | -0.78 | 260.36 K |
| QXO | Qxo Inc | 20.9573 | 13.06 B | -0.3799 | -1.78 | 300 |
| IONS | Ionis Pharmaceuticals | 39.42 | 12.95 B | -1.34 | -3.29 | 1.02 M |
| CHKP | Check Point Software | 129.03 | 12.78 B | -2.69 | -2.04 | 897.89 K |
| GLPI | Gaming & Leisure | 42.0008 | 12.76 B | -0.3407 | -0.8 | 1.13 M |
| AXSM | Axsome Thera | 69.75 | 12.21 B | -1.08 | -1.52 | 1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 304.94 | 11.85 B | -1.81 | -0.59 | 406.02 K |
| AAL | American Airlines Group | 16.17 | 11.62 B | -0.17 | -1.04 | 23.41 M |
| ARWR | Arrowhead Pharma | 32.70 | 11.17 B | -1.06 | -3.14 | 1.23 M |
| SNEX | Stonex Group Inc | 25.0696 | 10.88 B | -2.0237 | -7.47 | 943.31 K |
| KRYS | Krystal Biotech Inc | 79.78 | 10.61 B | -1.45 | -1.79 | 145.75 K |
| DPZ | Domino's Pizza Inc Common Stock | 329.2147 | 9.49 B | -2.4683 | -0.74 | 614.6 K |
| PRAX | Praxis Precision Medicines Inc | 61.80 | 9.14 B | -5.85 | -8.65 | 62.25 K |
| ALKS | Alkermes Plc | 27.34 | 8.81 B | -0.38 | -1.37 | 1.64 M |
| GGAL | Grupo Fin Galicia ADR | 11.2449 | 8.37 B | -0.1408 | -1.24 | 1.17 M |
| PTGX | Protagonist Therapeutics Inc | 11.47 | 7.89 B | -0.19 | -1.63 | 565.24 K |
| MYRG | MYR Group Inc | 96.64 | 7.59 B | -0.70 | -0.72 | 57.5 K |
| PTCT | Ptc Therapeutics | 47.32 | 7.01 B | -0.42 | -0.88 | 854.81 K |
| HQY | Healthequity | 56.64 | 6.99 B | -0.77 | -1.34 | 914.89 K |
| CPB | Campbell Soup Company | 45.1541 | 6.66 B | -0.4027 | -0.88 | 2.2 M |
| GTX | Garrett Motion Inc | 7.3699 | 6.55 B | -0.039 | -0.53 | 235 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.87 | 6.27 B | -0.05 | -1.28 | 30.6 K |
| XENE | Xenon Pharmaceuticals Inc | 36.15 | 5.49 B | -0.33 | -0.9 | 226.59 K |
| APLS | Apellis Pharmaceuticals Inc | 50.61 | 5.22 B | -1.44 | -2.77 | 1.23 M |
| LAUR | Laureate Education Inc | 10.0766 | 5.11 B | -0.0759 | -0.75 | 907.52 K |
| GRFS | Grifols S.A. ADR | 8.981 | 5.02 B | -0.0688 | -0.76 | 975.19 K |
| DNTH | Dianthus Therapeutics Inc | 7.6496 | 5.01 B | -0.5104 | -6.25 | 23.29 K |
| MMYT | Makemytrip Ltd | 30.57 | 4.95 B | -0.25 | -0.81 | 264.35 K |
| TNGX | Tango Therapeutics Inc | 7.14 | 4.91 B | -0.12 | -1.65 | 163.8 K |
| SLGN | Silgan Holdings | 47.7915 | 4.79 B | -0.6449 | -1.33 | 384.5 K |
| ACIW | Aci Worldwide Inc | 28.80 | 4.74 B | -0.19 | -0.66 | 871.26 K |
| COCO | The Vita Coco Company Inc | 13.38 | 4.71 B | -0.11 | -0.82 | 183.4 K |
| ALHC | Alignment Healthcare Inc | 12.27 | 4.69 B | -0.13 | -1.05 | 504.7 K |
| CELC | Celcuity Inc | 11.16 | 4.68 B | -0.14 | -1.24 | 37.18 K |
| EWTX | Edgewise Therapeutics Inc | 10.59 | 4.49 B | -0.27 | -2.49 | 72.01 K |
| ATAT | Atour Lifestyle Holdings ADR | 25.1956 | 4.36 B | -0.5124 | -1.99 | 134 K |
| VKTX | Viking Thera | 8.44 | 4.29 B | -0.24 | -2.76 | 1.35 M |
| PINC | Premier Inc Cl A | 30.0741 | 4.16 B | -0.4054 | -1.33 | 475.02 K |
| DAVE | Dave Inc | 8.99 | 4.1 B | -0.33 | -3.54 | 48.78 K |
| ACAD | Acadia Pharmaceutica | 19.09 | 4.06 B | -0.26 | -1.34 | 2.51 M |
| CVBF | Cvb Financial Corp | 21.2615 | 3.96 B | -0.1297 | -0.61 | 518.7 K |
| MKTX | Marketaxess Holdings | 319.88 | 3.88 B | -1.8578 | -0.58 | 265.63 K |
| CPRX | Catalyst Pharm Inc | 14.76 | 3.85 B | -6.04 | -29.04 | 18.45 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.80 | 3.71 B | -0.30 | -2.97 | 53 K |
| DLO | Dlocal Ltd Cl A | 15.5188 | 3.63 B | -0.1906 | -1.21 | 716.2 K |
| OSIS | O S I Systems Inc | 88.57 | 3.61 B | -1.06 | -1.18 | 44.29 K |
| LBTYK | Liberty Global Ord C | 11.6103 | 3.6 B | -0.1047 | -0.89 | 1.61 M |
| FHB | First Hawaiian Inc | 22.2062 | 3.56 B | -0.1294 | -0.58 | 454.67 K |
| BULL | Webull Corporation Class A Ordinary Shares | 10.27 | 3.46 B | -0.48 | -4.47 | 300 |
| HWKN | Hawkins Inc | 38.2537 | 3.46 B | -0.4189 | -1.08 | 28.77 K |
| GRBK | Green Brick Partners | 28.58 | 3.45 B | -0.65 | -2.22 | 306.83 K |
| IDYA | Ideaya Biosciences Inc | 16.37 | 3.43 B | -1.26 | -7.15 | 796.1 K |
| DYN | Dyne Therapeutics Inc | 13.65 | 3.41 B | -0.23 | -1.66 | 112.48 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.2401 | 3.39 B | -0.1656 | -0.85 | 30.85 K |
| WDFC | WD-40 Company | 170.2434 | 3.31 B | -1.8799 | -1.09 | 93.8 K |
| ARLP | Alliance Resource Pt | 14.3927 | 3.14 B | -0.0894 | -0.62 | 632.09 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.6701 | 3.11 B | -0.24 | -1.21 | 5.97 K |
| QURE | Uniqure N.V. | 21.12 | 3.1 B | -0.77 | -3.52 | 527.83 K |
| HOVNP | Hovnanian Entr Dep A | 13.1426 | 3.09 B | -0.0711 | -0.54 | 1.15 K |
| MZTI | MZTI | 178.4701 | 3.08 B | -1.6743 | -0.93 | 154.7 K |
| USLM | U S Lime & Mineral | 28.8176 | 3.07 B | -0.3744 | -1.28 | 10 K |
| MGRC | Mcgrath Rentcorp | 89.9244 | 3.03 B | -2.0677 | -2.25 | 176.13 K |
| NMIH | Nmi Holdings Inc | 22.21 | 3 B | -0.12 | -0.54 | 312.76 K |
| CLMT | Calumet Specialty Pr | 16.60 | 2.99 B | -0.23 | -1.37 | 100.2 K |
| MGEE | Mge Energy Inc | 65.3674 | 2.98 B | -0.4468 | -0.68 | 66.7 K |
| ALGT | Allegiant Travel Com | 80.851 | 2.96 B | -1.8074 | -2.19 | 216.43 K |
| PDFS | Pdf Solutions Inc | 31.05 | 2.88 B | -0.20 | -0.64 | 80.48 K |
| VISN | CommScope Holding Company, Inc. | 8.59 | 2.85 B | -0.25 | -2.83 | 2.24 M |
| TRMD | Torm Plc Cl A | 15.2034 | 2.84 B | -0.8977 | -5.58 | 343.6 K |
| SBLK | Star Bulk Carriers | 17.4688 | 2.83 B | -0.4715 | -2.63 | 1.81 M |
| OSW | Onespaworld Holdings Ltd | 10.295 | 2.77 B | -0.1279 | -1.23 | 417.81 K |
| PPTA | Perpetua Resources Corp | 3.71 | 2.65 B | -0.04 | -1.07 | 110.8 K |
| FRPT | Freshpet Inc CS | 61.99 | 2.62 B | -0.64 | -1.02 | 596.99 K |
| ESTA | Establishment Labs Holdings Inc | 68.21 | 2.62 B | -0.53 | -0.77 | 85.14 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.20 | 2.62 B | -0.14 | -2.21 | 14.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 333.6209 | 1.01 T | -3.7631 | -1.12 | 3.4 M |
| XOM | Exxon Mobil Corporation | 110.0343 | 570.14 B | -0.5757 | -0.52 | 16.58 M |
| ABBV | Abbvie Inc | 132.1811 | 429.58 B | -0.9254 | -0.7 | 7.62 M |
| PG | Procter & Gamble Company | 137.5535 | 345.8 B | -1.8724 | -1.34 | 7.47 M |
| PM | Philip Morris International Inc | 87.3348 | 278.87 B | -0.5785 | -0.66 | 4.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.5022 | 225.76 B | -0.0628 | -0.96 | 5.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.9964 | 162.63 B | -0.4722 | -0.84 | 1.61 M |
| T | American Telephone and Telegraph Inc. | 18.8334 | 155.78 B | -0.1282 | -0.68 | 32.89 M |
| SCCO | Southern Copper Corp | 63.6334 | 145.78 B | -0.703 | -1.09 | 1.6 M |
| BTI | British American Tobacco Industries ADR | 30.0014 | 134.97 B | -0.1867 | -0.62 | 2.72 M |
| COP | ConocoPhillips | 108.6694 | 129.64 B | -1.5107 | -1.37 | 3.96 M |
| BMY | Bristol-Myers Squibb Company | 63.2459 | 113.11 B | -0.7683 | -1.2 | 7.43 M |
| DUK | Duke Energy Corp | 88.9327 | 99.09 B | -0.7309 | -0.82 | 3.33 M |
| FCX | Freeport-Mcmoran Inc | 43.1209 | 90.28 B | -0.4413 | -1.01 | 11.74 M |
| MCK | Mckesson Corp | 369.2679 | 89.43 B | -2.9637 | -0.8 | 1.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3088 | 88.51 B | -0.068 | -2.01 | 50.97 M |
| NGG | National Grid Transco Plc ADR | 51.3871 | 83.01 B | -0.4023 | -0.78 | 262.5 K |
| AMT | American Tower Corp | 192.9315 | 78.61 B | -5.1348 | -2.59 | 2.72 M |
| EQNR | Equinor ASA ADR | 23.6238 | 78.59 B | -0.1748 | -0.73 | 3.26 M |
| SLB | Schlumberger N.V. | 51.5113 | 70.9 B | -1.374 | -2.6 | 15.09 M |
| E | Eni S.P.A. ADR | 25.443 | 68.45 B | -0.2839 | -1.1 | 372.2 K |
| CTVA | Corteva Inc | 59.7181 | 54.59 B | -0.4438 | -0.74 | 2.75 M |
| ETR | Entergy Corp | 47.4633 | 52.83 B | -0.3068 | -0.64 | 1.89 M |
| OXY | Occidental Petroleum Corp | 62.9773 | 50.94 B | -0.3883 | -0.61 | 9.89 M |
| HUM | Humana Inc | 476.2235 | 45.14 B | -2.648 | -0.55 | 806.61 K |
| BDX | Becton Dickinson and Company | 184.8615 | 41.71 B | -3.1331 | -1.67 | 1.52 M |
| HLN | Haleon Plc | 7.5043 | 40.92 B | -0.1334 | -1.75 | 3.65 M |
| FNV | Franco Nev Corp | 141.0956 | 40.5 B | -1.2773 | -0.9 | 553.2 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3105 | 38.64 B | -0.1839 | -4.09 | 2.49 M |
| EME | Emcor Group | 143.1892 | 38.42 B | -0.9322 | -0.65 | 202.2 K |
| KMB | Kimberly-Clark Corp | 118.3724 | 35.89 B | -0.7937 | -0.67 | 1.74 M |
| CCI | Crown Castle International Corp | 121.2505 | 34.71 B | -2.7972 | -2.25 | 2.04 M |
| AEE | Ameren Corp | 77.7388 | 31.7 B | -0.6329 | -0.81 | 1.48 M |
| FTS | Fortis Inc | 36.5724 | 29.41 B | -0.2025 | -0.55 | 341.2 K |
| GFI | Gold Fields Ltd ADR | 10.8345 | 29.35 B | -0.0798 | -0.73 | 3.74 M |
| TS | Tenaris S.A. ADR | 30.8306 | 28.96 B | -0.6631 | -2.11 | 1.78 M |
| CW | Curtiss-Wright Corp | 156.5942 | 28.36 B | -1.1096 | -0.7 | 188.89 K |
| XYL | Xylem Inc | 97.8557 | 27.81 B | -8.4521 | -7.95 | 11.68 M |
| FE | Firstenergy Corp | 35.9452 | 27.77 B | -0.9261 | -2.51 | 5.87 M |
| PBA | Pembina Pipeline Cor | 30.1122 | 27.41 B | -0.1591 | -0.53 | 945 K |
| PPG | PPG Industries | 120.5475 | 27.28 B | -0.6477 | -0.53 | 1.79 M |
| TPL | Texas Pacific Land Trust | 217.1244 | 26.97 B | -3.4201 | -1.55 | 252 K |
| SYF | Synchrony Financial | 31.97 | 26.41 B | -0.7863 | -2.4 | 9.55 M |
| IHG | Intercontinental Hotels Group ADR | 66.4423 | 25.83 B | -0.8449 | -1.26 | 92.5 K |
| NMR | Nomura Holdings Inc ADR | 3.4468 | 25.69 B | -0.0261 | -0.75 | 1.84 M |
| LUV | Southwest Airlines Company | 34.1616 | 25.46 B | -0.3445 | -1 | 6.1 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1192 | 24.15 B | -0.1184 | -2.26 | 19.16 K |
| BG | Bunge Ltd | 87.0563 | 21.64 B | -1.6201 | -1.83 | 1.37 M |
| BCE | BCE Inc | 36.3209 | 21.63 B | -0.3771 | -1.03 | 1.38 M |
| NLY | Annaly Capital Management Inc | 14.6083 | 16.53 B | -0.084 | -0.57 | 5.95 M |
| CF | Cf Industries Holdings | 79.3314 | 16.21 B | -0.8906 | -1.11 | 2.41 M |
| BEKE | Ke Holdings Inc ADR | 17.4764 | 15.9 B | -0.2785 | -1.57 | 4.61 M |
| BSAC | Banco Santander Chile ADR | 12.527 | 15.07 B | -0.0969 | -0.77 | 506.4 K |
| RNR | Renaissancere Holdings Ltd | 186.1443 | 13.09 B | -0.988 | -0.53 | 355.8 K |
| PNW | Pinnacle West Capital Corp | 63.555 | 13 B | -1.3787 | -2.12 | 1.04 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.8498 | 12.7 B | -0.0871 | -0.88 | 681.5 K |
| AEG | Aegon N.V. ADR | 4.4987 | 12.64 B | -0.0252 | -0.56 | 2.39 M |
| SJM | J.M. Smucker Company | 131.4164 | 12 B | -1.0944 | -0.83 | 593.8 K |
| VMI | Valmont Industries | 314.1126 | 11.33 B | -3.0933 | -0.98 | 80.85 K |
| DPZ | Domino's Pizza Inc | 329.2147 | 9.94 B | -2.4683 | -0.74 | 614.6 K |
| GIL | Gildan Activewear | 28.4943 | 9.9 B | -0.4679 | -1.62 | 953.2 K |
| EHC | Encompass Health Corp | 60.7441 | 9.89 B | -0.3803 | -0.62 | 776.6 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.6913 | 9.55 B | -0.0193 | -0.52 | 2.84 M |
| PL | Planet Labs Pbc | 4.87 | 9.45 B | -0.06 | -1.22 | 1.61 M |
| HBM | Hudbay Minerals Inc | 5.7213 | 9.35 B | -0.2086 | -3.52 | 3.45 M |
| TTC | Toro Company | 102.7761 | 9.24 B | -0.7375 | -0.71 | 690.1 K |
| ACM | Aecom Technology Corp | 83.3771 | 9.01 B | -0.6197 | -0.74 | 965.2 K |
| UHS | Universal Health Services | 146.19 | 8.75 B | -1.0441 | -0.71 | 494.8 K |
| AGCO | Agco Corp | 123.2557 | 8.61 B | -1.0062 | -0.81 | 458.9 K |
| LUMN | Centurylink | 5.15 | 8.57 B | -0.07 | -1.34 | 18.94 M |
| FRO | Frontline Ltd | 9.8409 | 8.56 B | -0.1492 | -1.49 | 2.42 M |
| CMC | Commercial Metals Company | 49.693 | 8.22 B | -0.2682 | -0.54 | 1.14 M |
| AG | First Majestic Silver | 7.8306 | 8.15 B | -0.1485 | -1.86 | 7.67 M |
| GGB | Gerdau S.A. ADR | 4.3211 | 8.15 B | -0.0892 | -2.02 | 7.78 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.835 | 7.89 B | -0.1815 | -2.01 | 4.02 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.7219 | 7.79 B | -0.0467 | -0.6 | 584.7 K |
| NOV | Nov Inc | 21.2375 | 6.8 B | -0.2793 | -1.3 | 3.69 M |
| LAD | Lithia Motors | 232.984 | 6.77 B | -1.7673 | -0.75 | 296.17 K |
| CAG | Conagra Brands Inc | 30.6712 | 6.59 B | -0.4507 | -1.45 | 3.94 M |
| MSA | Msa Safety Inc | 125.9519 | 6.47 B | -1.2792 | -1.01 | 86.4 K |
| GATX | GATX Corp | 101.7476 | 6.45 B | -0.5966 | -0.58 | 150.22 K |
| SBSW | Sibanye Gold Ltd ADR | 10.6204 | 6.37 B | -0.1484 | -1.38 | 1.79 M |
| NE | Noble Corp Plc | 33.8064 | 6.25 B | -0.364 | -1.07 | 1.91 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.4089 | 6.21 B | -0.2888 | -2.11 | 2.53 M |
| IFS | Intercorp Financial Services Inc | 21.0492 | 6.2 B | -0.8254 | -3.77 | 18.52 K |
| CLF | Cleveland-Cliffs Inc | 20.61 | 6.14 B | -0.36 | -1.72 | 10.64 M |
| INGR | Ingredion Inc | 92.7341 | 6.11 B | -0.8613 | -0.92 | 405.15 K |
| OR | Osisko Gold Royalties Ltd | 13.1097 | 5.9 B | -0.0968 | -0.73 | 662.5 K |
| TFPM | Triple Flag Precious Metals Corp | 13.46 | 5.82 B | -0.34 | -2.46 | 238.7 K |
| BMA | Banco Macro S.A. ADR | 17.2232 | 5.78 B | -0.5971 | -3.35 | 434.4 K |
| SPHR | Sphere Entertainment Co. | 22.0596 | 5.78 B | -0.2493 | -1.12 | 123.68 K |
| NJR | Newjersey Resources Corp | 43.1552 | 5.72 B | -0.6813 | -1.55 | 904.41 K |
| RLI | Rli Corp | 62.9371 | 5.07 B | -0.4814 | -0.76 | 324 K |
| GHC | Graham Holdings Company | 594.8151 | 4.9 B | -5.0294 | -0.84 | 19.8 K |
| ADT | ADT Inc | 7.9147 | 4.79 B | -0.119 | -1.48 | 2.42 M |
| HCC | Warrior Met Coal Inc | 35.7771 | 4.48 B | -0.5982 | -1.64 | 346.3 K |
| KRC | Kilroy Realty Corp | 31.5162 | 4.4 B | -0.2853 | -0.9 | 1.04 M |
| TPC | Tutor Perini Corp | 8.6652 | 4.31 B | -0.1797 | -2.03 | 254.1 K |
| HGV | Hilton Grand Vacations Inc | 45.61 | 4.24 B | -0.40 | -0.87 | 614.6 K |
| GEF | Greif Bros. Corp | 61.2287 | 4.22 B | -0.5023 | -0.81 | 183.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 57.4125 | -6.3792 | -10 | 223 | |
| CHR | Chorus Aviation Inc | 24.6889 | -2.2131 | -8.23 | 1.35 M | |
| FORA | Verticalscope Holdings Inc | 8.00 | -0.39 | -4.65 | 12.9 K | |
| EDV | Endeavour Mining Corp | 27.4909 | -1.3083 | -4.54 | 1.17 M | |
| BOS | Airboss America J | 6.9229 | -0.3147 | -4.35 | 39.82 K | |
| TOT | Total Energy Services Inc | 8.1579 | -0.3574 | -4.2 | 26.61 K | |
| AYA | Aya Gold and Silver Inc | 8.26 | -0.32 | -3.73 | 308.6 K | |
| ACD | Accord Financial | 7.2274 | -0.2612 | -3.49 | 2.2 K | |
| CKI | Clarke Inc | 11.97 | -0.42 | -3.39 | 1.2 K | |
| HBM | Hudbay Minerals Inc | 7.6662 | -0.2582 | -3.26 | 1.39 M | |
| IAU | I-80 Gold Corp | 3.64 | -0.12 | -3.19 | 907.6 K | |
| MDI | Major Drilling Grp | 11.06 | -0.34 | -2.98 | 59.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.9152 | -0.3246 | -2.89 | 5.49 K | |
| LGO | Largo Resources Ltd | 8.90 | -0.26 | -2.84 | 32.1 K | |
| TSU | Trisura Group Ltd | 43.02 | -1.23 | -2.78 | 120.34 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.4201 | -0.1539 | -2.76 | 14.1 K | |
| PTI | Patheon Inc(PTI.TO | 6.1285 | -0.1679 | -2.67 | 104.65 K | |
| RCI-A | Rogers Communications Inc | 56.8766 | -1.5516 | -2.66 | 562 | |
| EDR | Endeavour Silver Corp | 4.2365 | -0.1091 | -2.51 | 330.36 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7395 | -0.1133 | -2.33 | 2.7 K | |
| BU | Burcon Nutrascience Corp | 6.9479 | -0.1654 | -2.33 | 2.56 K | |
| ELO | Eloro Resources Ltd | 3.02 | -0.07 | -2.27 | 145.2 K | |
| WDO | Wesdome Gold Mines Ltd | 6.60 | -0.15 | -2.22 | 1.81 M | |
| NPK | Verde Agritech Plc | 6.46 | -0.14 | -2.12 | 62.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.98 | -0.28 | -2.11 | 200 | |
| TLO | Talon Metals Corp | 4.80 | -0.10 | -2.04 | 36.15 K | |
| XMF-PB | M Split Corp Pref B | 3.7467 | -0.078 | -2.04 | 3.42 K | |
| KXS | Kinaxis Inc | 147.16 | -2.98 | -1.98 | 60.7 K | |
| ADEN | Adentra Inc | 28.018 | -0.5669 | -1.98 | 26.3 K | |
| LCFS | Tidewater Renewables Ltd | 11.50 | -0.23 | -1.96 | 4.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.70 | -0.21 | -1.92 | 162.4 K | |
| WTE | Westshore Terminals Investment Corp | 20.1456 | -0.3943 | -1.92 | 180.94 K | |
| CURA | Curaleaf Holdings Inc | 5.34 | -0.10 | -1.84 | 252.1 K | |
| PPTA | Perpetua Resources Corp | 4.97 | -0.09 | -1.78 | 11.4 K | |
| STLR | Stllr Gold Inc | 3.32 | -0.06 | -1.78 | 25.12 K | |
| PVS-PK | Partners Value Split Corp. | 18.7451 | -0.3345 | -1.75 | 5.4 K | |
| GIL | Gildan Activewear Inc | 38.0891 | -0.6737 | -1.74 | 515.8 K | |
| ESI | Ensign Energy Services Inc | 3.0483 | -0.0539 | -1.74 | 284.9 K | |
| BDT | Bird Construction Inc | 7.6835 | -0.1344 | -1.72 | 119.6 K | |
| AG | First Majestic Silver Corp | 10.4997 | -0.1783 | -1.67 | 1.13 M | |
| BABY | Else Nutrition Holdings Inc | 5.90 | -0.10 | -1.67 | 5.37 K | |
| PIF | Polaris Infrastructure Inc | 11.5203 | -0.192 | -1.64 | 24 K | |
| MUX | Mcewen Mining Inc | 9.16 | -0.15 | -1.61 | 15.9 K | |
| RUP | Rupert Resources Ltd | 4.92 | -0.08 | -1.6 | 87 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.0171 | -0.193 | -1.58 | 100 | |
| DHT-UN | DRI Healthcare Trust | 6.0263 | -0.0966 | -1.58 | 25.52 K | |
| DHT-U | DRI Healthcare Trust | 6.035 | -0.0967 | -1.58 | 25.6 K | |
| SKE | Skeena Resources Ltd | 8.16 | -0.13 | -1.57 | 70.4 K | |
| TCL-A | Transcontinental Inc | 12.1901 | -0.1918 | -1.55 | 91.62 K | |
| PBL | Pollard Banknote Ltd | 17.5445 | -0.2729 | -1.53 | 6.91 K | |
| PAAS | Pan American Silver Corp | 23.4341 | -0.3637 | -1.53 | 642.01 K | |
| ADN | Acadian Timber Corp | 13.517 | -0.2085 | -1.52 | 8.96 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.3239 | -0.2331 | -1.5 | 4.9 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.2026 | -0.2372 | -1.44 | 1.87 K | |
| CGG | China Gold Int Resources Corp | 4.3813 | -0.0632 | -1.42 | 5.44 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.6233 | -0.1353 | -1.39 | 1.4 K | |
| RCH | Richelieu Hardware Ltd | 35.4733 | -0.4831 | -1.34 | 99.12 K | |
| PD | Precision Drilling Corp | 113.00 | -1.50 | -1.31 | 43.87 K | |
| TCW | Trican Well | 3.3475 | -0.0438 | -1.29 | 412.83 K | |
| EMA-PA | Emera Inc Pref A | 11.9433 | -0.1562 | -1.29 | 1.2 K | |
| RCI-B | Rogers Communications Inc | 56.9571 | -0.7407 | -1.28 | 1.11 M | |
| CU-PJ | Canadian Utilities Limited | 16.2541 | -0.2104 | -1.28 | 6.5 K | |
| BTO | B2Gold Corp | 4.8124 | -0.0613 | -1.26 | 4.35 M | |
| BBD-A | Bombardier Inc | 62.09 | -0.77 | -1.22 | 4.25 K | |
| AIM | Aimia Inc | 4.08 | -0.05 | -1.21 | 296.4 K | |
| IFP | Interfor Corp | 21.42 | -0.26 | -1.2 | 174.4 K | |
| GDV | Global Dividend Growth Split Corp | 6.2157 | -0.074 | -1.18 | 57.27 K | |
| TCL-B | Transcontinental Inc | 12.2581 | -0.144 | -1.16 | 461 | |
| BBD-PC | Bombardier Inc Pref C | 14.7336 | -0.1726 | -1.16 | 23.39 K | |
| ALC | Algoma Central | 13.9245 | -0.161 | -1.14 | 24.69 K | |
| PRL | Propel Holdings Inc | 6.379 | -0.0711 | -1.1 | 3 K | |
| ENGH | Enghouse Systems Ltd | 34.1132 | -0.3731 | -1.08 | 89.91 K | |
| ALA-PG | Altagas Ltd Pref G | 15.4483 | -0.1666 | -1.07 | 19.84 K | |
| FM | First Quantum Minerals Ltd | 30.0547 | -0.3181 | -1.05 | 979.06 K | |
| PVS-PJ | Partners Value Split Corp. | 19.3619 | -0.1979 | -1.01 | 2.5 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.0657 | -0.1812 | -0.99 | 274 | |
| BCE | BCE Inc | 48.6061 | -0.4873 | -0.99 | 1.93 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.0199 | -0.1762 | -0.97 | 2.8 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.3835 | -0.1784 | -0.96 | 2.5 K | |
| AMC | Arizona Metals Corp | 4.16 | -0.04 | -0.95 | 86 K | |
| CS | Capstone Mining Corp | 6.39 | -0.06 | -0.93 | 1.05 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.5407 | -0.1779 | -0.9 | 5.88 K | |
| TRZ | Transat At Inc | 3.36 | -0.03 | -0.88 | 46.65 K | |
| NPI-PA | Northland Power Inc Pref A | 14.6277 | -0.1283 | -0.87 | 41.57 K | |
| FNV | Franco-Nevada Corp | 188.6636 | -1.645 | -0.86 | 419.1 K | |
| IFC | Intact Financial Corp | 183.4538 | -1.5808 | -0.85 | 295.9 K | |
| NRR-UN | Northview Residential REIT | 16.8881 | -0.143 | -0.84 | 5.87 K | |
| POW-PA | Power Corporation of Canada Pref A | 19.4617 | -0.1635 | -0.83 | 3.02 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.064 | -0.1096 | -0.83 | 2.98 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2638 | -0.0272 | -0.83 | 31.6 K | |
| IMG | Iamgold Corp | 3.61 | -0.03 | -0.82 | 1.47 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.1102 | -0.0673 | -0.82 | 9.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.7464 | -0.2456 | -0.82 | 47 K | |
| SFC | Sagicor Financial Company Ltd | 4.1013 | -0.0338 | -0.82 | 9.2 K | |
| ELE | Elemental Royalty Corporation | 12.3778 | -0.0998 | -0.8 | 1.7 K | |
| VZ | VZ | 17.537 | -0.138 | -0.78 | 6.55 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.24 | -0.14 | -0.76 | 600 | |
| OLA | Orla Mining Ltd | 5.2844 | -0.0399 | -0.75 | 197.5 K | |
| GH | Gamehost Inc | 6.8215 | -0.051 | -0.74 | 1.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 59.7924 | -0.4457 | -0.74 | 1.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 87.96 | 427.89 B | -0.8125 | -0.92 | 2.09 K |
| RHHVF | Roche Holding AG | 318.76 | 331.29 B | -2.24 | -0.7 | 9.7 K |
| HBCYF | HSBC Holdings plc | 7.041 | 324.23 B | -0.1019 | -1.43 | 12.51 K |
| RYDAF | Royal Dutch Shell plc | 28.81 | 220.07 B | -0.44 | -1.5 | 6.5 K |
| NONOF | Novo Nordisk A/S | 139.38 | 211.82 B | -1.72 | -1.22 | 1.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.00 | 162.17 B | -0.30 | -0.51 | 3.3 K |
| RTPPF | Rio Tinto Group | 77.00 | 153.39 B | -0.64 | -0.82 | 13 K |
| DBSDF | DBS Group Holdings Ltd | 25.84 | 147.97 B | -0.26 | -1 | 3.3 K |
| ADTTF | Advantest Corporation | 73.05 | 146.22 B | -0.81 | -1.1 | 4.3 K |
| AIQUF | L'Air Liquide S.A | 155.24 | 123.63 B | -2.83 | -1.79 | 1.5 K |
| AIQUY | L'Air Liquide S.A | 31.25 | 123.55 B | -0.33 | -1.04 | 167.5 K |
| ESOCF | Enel SpA | 5.95 | 116.4 B | -0.073 | -1.21 | 80.6 K |
| ZURVY | Zurich Insurance Group AG | 48.14 | 107.99 B | -0.46 | -0.95 | 60.2 K |
| ATLPF | Atlas Copco AB | 11.805 | 100.35 B | -0.315 | -2.6 | 218 |
| MSBHF | Mitsubishi Corporation | 33.42 | 99.23 B | -0.35 | -1.04 | 1.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.90 | 95.97 B | -0.79 | -2.42 | 15.4 K |
| AAIGF | AIA Group Limited | 10.94 | 91.86 B | -0.43 | -3.78 | 20.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.71 | 87.04 B | -0.48 | -0.5 | 27.1 K |
| NGGTF | National Grid plc | 12.94 | 83.96 B | -0.15 | -1.15 | 2.1 K |
| VCISY | VINCI SA | 27.95 | 82.27 B | -0.24 | -0.85 | 59.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.72 | 82.16 B | -0.18 | -1.29 | 7.48 K |
| TKOMY | Tokio Marine Holdings Inc | 20.93 | 81.11 B | -0.23 | -1.09 | 104.9 K |
| MITSY | Mitsui & Co. Ltd | 594.49 | 77.44 B | -10.07 | -1.67 | 1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.38 | 68.97 B | -0.69 | -1.91 | 26.4 K |
| PCRFF | Panasonic Corporation | 8.66 | 65.91 B | -0.205 | -2.31 | 2.73 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.93 | 60.46 B | -0.525 | -1.13 | 3.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.53 | 58.74 B | -0.47 | -0.98 | 28.7 K |
| HCMLF | Holcim Ltd | 56.06 | 52.93 B | -0.58 | -1.02 | 22.6 K |
| BAYRY | Bayer Aktiengesellschaft | 15.30 | 51.68 B | -0.11 | -0.71 | 1.07 M |
| AAUKF | Anglo American plc | 43.60 | 51.43 B | -0.50 | -1.13 | 9.6 K |
| LDNXF | London Stock Exchange Group plc | 92.00 | 51.33 B | -1.55 | -1.66 | 8.6 K |
| RNMBY | Rheinmetall AG | 48.41 | 49.81 B | -0.32 | -0.66 | 12.2 K |
| DBOEF | Deutsche Börse AG | 174.75 | 49.81 B | -1.63 | -0.92 | 91.72 K |
| DBOEY | Deutsche Börse AG | 17.56 | 49.63 B | -0.18 | -1.01 | 983.2 K |
| NTDOY | Nintendo Co. Ltd | 10.66 | 47.77 B | -0.08 | -0.74 | 1.13 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 112.80 | 47.4 B | -1.01 | -0.89 | 1.49 K |
| CRZBF | Commerzbank AG | 10.29 | 46.48 B | -0.40 | -3.74 | 10 K |
| SSREY | Swiss Re AG | 25.54 | 46.14 B | -0.17 | -0.66 | 23 K |
| SEMHF | Siemens Healthineers AG | 53.1996 | 44.8 B | -0.3439 | -0.64 | 900 |
| DNKEY | Danske Bank A/S | 10.12 | 42.64 B | -0.12 | -1.17 | 7 K |
| GMGSF | Goodman Group | 13.24 | 42.12 B | -0.335 | -2.47 | 200 |
| PBCRY | PT Bank Central Asia Tbk | 13.63 | 41.19 B | -0.20 | -1.45 | 12.6 K |
| PLDGP | Prologis Inc | 55.56 | 40.75 B | -1.94 | -3.37 | 400 |
| RBGLY | Reckitt Benckiser Group plc | 14.62 | 40.67 B | -0.08 | -0.54 | 1.16 M |
| FSUGY | Fortescue Metals Group Limited | 30.292 | 40.43 B | -0.2654 | -0.87 | 19.77 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.83 | 39.76 B | -0.0427 | -0.73 | 4.4 K |
| RBGPF | Reckitt Benckiser Group plc | 71.02 | 38.93 B | -0.68 | -0.95 | 6.4 K |
| SSEZY | SSE plc | 21.41 | 38.66 B | -0.27 | -1.25 | 65.5 K |
| GVDNY | Givaudan SA | 63.58 | 38.61 B | -0.69 | -1.07 | 38.8 K |
| FSUMF | Fortescue Metals Group Limited | 14.8451 | 38.49 B | -0.1428 | -0.95 | 308 |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.04 | 38.17 B | -0.17 | -1.05 | 15.3 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.2749 | 37.86 B | -0.4051 | -1.71 | 2.07 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.06 | 35.42 B | -0.09 | -0.56 | 59.1 K |
| HNDAF | Honda Motor Co. Ltd | 23.71 | 34.22 B | -0.29 | -1.21 | 200 |
| SMPNY | Sompo Holdings Inc | 21.85 | 33.57 B | -0.45 | -2.02 | 12.91 K |
| HVRRY | Hannover Rück SE | 100.528 | 32.46 B | -2.152 | -2.1 | 1.69 K |
| EPIAF | Epiroc AB (publ) | 20.756 | 32.46 B | -0.244 | -1.16 | 19.43 K |
| HENKY | Henkel AG & Co. KGaA | 16.60 | 31.53 B | -0.10 | -0.6 | 35.9 K |
| SZLMY | Swiss Life Holding AG | 28.73 | 31.06 B | -0.419 | -1.44 | 700 |
| FINMF | Leonardo S.p.a | 9.61 | 30.53 B | -0.29 | -2.93 | 600 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.24 | 30.08 B | -0.26 | -3.06 | 1.4 K |
| ICTEF | International Container Terminal Services Inc | 3.82 | 29.78 B | -0.23 | -5.68 | 500 |
| MITEY | Mitsubishi Estate Co. Ltd | 12.71 | 29.36 B | -0.08 | -0.63 | 78.5 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.97 | 28.79 B | -0.03 | -0.75 | 39.5 K |
| FNLPF | Fresnillo plc | 10.81 | 27.54 B | -0.64 | -5.59 | 2.9 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.11 | 27.51 B | -0.455 | -4.76 | 8.5 K |
| SAXPY | Sampo Oyj | 26.48 | 27.09 B | -0.20 | -0.75 | 23.8 K |
| KUASF | Kuaishou Technology | 8.87 | 26.51 B | -0.10 | -1.11 | 5.14 K |
| BRDCY | Bridgestone Corporation | 18.40 | 26.17 B | -0.14 | -0.76 | 45.9 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.63 | 25.84 B | -0.06 | -0.78 | 98.4 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.57 | 25.31 B | -0.04 | -1.11 | 60.9 K |
| AMADF | Amadeus IT Group S.A | 59.40 | 25.29 B | -0.70 | -1.16 | 3.8 K |
| FUJIY | FUJIFILM Holdings Corporation | 52.17 | 24.96 B | -0.31 | -0.59 | 14.1 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 54.535 | 24.28 B | -0.765 | -1.38 | 5.4 K |
| TEFOF | Telefónica S.A | 3.80 | 23.68 B | -0.24 | -5.94 | 1.8 K |
| ALPMY | Astellas Pharma Inc | 15.08 | 23.65 B | -0.18 | -1.18 | 98.7 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 18.105 | 23.41 B | -0.375 | -2.03 | 900 |
| EJPRY | East Japan Railway Company | 9.38 | 23.24 B | -0.13 | -1.37 | 27 K |
| BDORY | Banco do Brasil S.A | 7.4971 | 22.32 B | -0.157 | -2.05 | 1.55 M |
| AONNY | Aeon Co. Ltd | 19.45 | 22.08 B | -0.12 | -0.61 | 7.6 K |
| BDRAF | Bombardier Inc | 46.03 | 22.01 B | -0.25 | -0.54 | 1.2 K |
| MTUAF | MTU Aero Engines AG | 247.30 | 21.99 B | -2.70 | -1.08 | 646 |
| FQVLF | First Quantum Minerals Ltd | 22.58 | 21.91 B | -0.25 | -1.1 | 17.5 K |
| BDRBF | Bombardier Inc | 46.18 | 21.9 B | -0.39 | -0.84 | 31.5 K |
| CLLNY | Cellnex Telecom S.A | 19.70 | 21.29 B | -0.21 | -1.05 | 94.7 K |
| VNNVF | Vonovia SE | 29.54 | 21.21 B | -0.52 | -1.73 | 1.54 K |
| SPXCF | Singapore Exchange Limited | 6.8393 | 20.88 B | -0.0991 | -1.43 | 4.75 K |
| TNABY | Tenaga Nasional Berhad | 8.72 | 20.53 B | -0.21 | -2.35 | 4.2 K |
| OMVKY | OMV Aktiengesellschaft | 49.00 | 20.38 B | -0.37 | -0.75 | 1.8 K |
| TRATF | Traton SE | 17.65 | 20.36 B | -0.32 | -1.78 | 8.5 K |
| LUNMF | Lundin Mining Corporation | 7.026 | 20.34 B | -0.074 | -1.04 | 32.99 K |
| TRUMY | Terumo Corporation | 29.00 | 19.85 B | -0.21 | -0.72 | 37.2 K |
| CJPRY | Central Japan Railway Company | 12.23 | 19.56 B | -0.10 | -0.81 | 23.2 K |
| TLSNY | Telia Company AB (publ) | 5.34 | 19.48 B | -0.04 | -0.74 | 108.3 K |
| KUBTY | Kubota Corporation | 72.76 | 19.31 B | -0.58 | -0.79 | 43.9 K |
| KAOCF | Kao Corporation | 40.41 | 18.92 B | -0.22 | -0.54 | 100 |
| KUBTF | Kubota Corporation | 14.50 | 18.88 B | -0.21 | -1.43 | 4.8 K |
| TRUMF | Terumo Corporation | 28.77 | 18.78 B | -0.54 | -1.84 | 8.5 K |
| ANGPY | Anglo American Platinum Limited | 13.03 | 18.08 B | -0.194 | -1.47 | 30.7 K |
| WLMIY | Wilmar International Limited | 30.776 | 17.94 B | -0.234 | -0.75 | 540 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 7.00 | -3.00 | -30 | 9.76 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 112 | |
| XRTX | XORTX Therapeutics Inc | 41.85 | -3.60 | -7.92 | 2.11 K | |
| PVT | Pivotree Inc | 3.36 | -0.20 | -5.62 | 3 K | |
| RAGE | Renegade Gold Inc. | 5.40 | -0.30 | -5.26 | 35.88 K | |
| WAM | Western Alaska Minerals Corp. | 3.03 | -0.13 | -4.11 | 116.3 K | |
| TOI | Topicus.com Inc | 71.5001 | -2.452 | -3.32 | 19.8 K | |
| ENRG | New Energy Metals Corp | 3.15 | -0.10 | -3.08 | 13.16 K | |
| PTF | Pender Growth Fund Inc | 6.51 | -0.19 | -2.84 | 1.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -2.25 | -2.7 | 454 | |
| ARTG | Artemis Gold Inc | 4.46 | -0.11 | -2.41 | 67.2 K | |
| MFG | Mayfair Gold Corp | 3.14 | -0.06 | -1.87 | 25.75 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -0.50 | -1.35 | 188.83 K | |
| FHYD | First Hydrogen Corp. | 4.21 | -0.05 | -1.17 | 20.2 K | |
| LI | American Lithium Corp | 4.08 | -0.04 | -0.97 | 282 K | |
| DE | Decisive Dividend Corporation | 3.9351 | -0.0237 | -0.6 | 9.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0249 | -0.0398 | -0.56 | 18.26 K | |
| EU | enCore Energy Corp | 3.65 | -0.02 | -0.54 | 196.9 K |