Loser Valuations for 24 January 2023 from 00:00:00 until 23:59:59
Loser Valuations for 24 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 146.1859 | 59.63 B | -3.7654 | -2.51 | 1.43 M | 208.91 M |
| CBOE | CBOE Global Markets Inc | 116.7544 | 36.05 B | -1.4022 | -1.19 | 625.8 K | 73.06 M |
| CQP | Cheniere Energy Partners LP | 43.9239 | 27.44 B | -0.9197 | -2.05 | 74.91 K | 3.29 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.197 | 13.11 B | -3.7989 | -27.14 | 350 | 3.57 K |
| NHC | National Healthcare Corp | 53.572 | 3.33 B | -0.4046 | -0.75 | 77.3 K | 4.14 M |
| PRK | Park National Corp | 111.2589 | 3.3 B | -10.0483 | -8.28 | 80.9 K | 9 M |
| NOG | Northern Oil and Gas | 27.0081 | 2.37 B | -0.5824 | -2.11 | 928.3 K | 25.07 M |
| CET | Central Securities Corp | 29.8948 | 1.68 B | -0.1627 | -0.54 | 9.9 K | 295.96 K |
| TMP | Tompkinstrustco | 65.3587 | 1.48 B | -0.5702 | -0.86 | 21.3 K | 1.39 M |
| FISK | Empire State Realty Op LP Se | 6.4452 | 1.4 B | -0.1409 | -2.14 | 14.85 K | 95.7 K |
| SLSR | Solaris Res Inc | 5.45 | 1.16 B | -0.05 | -0.91 | 3 K | 16.32 K |
| REPX | Riley Exploration Permian Inc | 29.5089 | 930.32 M | -0.5155 | -1.72 | 56.7 K | 1.67 M |
| SKYH | Sky Harbour Group Corp | 5.52 | 839.97 M | -0.04 | -0.72 | 32.5 K | 179.4 K |
| DC | Dakota Gold Corp | 3.77 | 766.13 M | -0.04 | -1.05 | 82.55 K | 311.22 K |
| BHB | Bar Harbor Bankshares | 26.3311 | 712.72 M | -0.7439 | -2.75 | 13 K | 342.3 K |
| OBE | Obsidian Energy Ltd | 6.53 | 614.54 M | -0.20 | -2.97 | 555.4 K | 3.63 M |
| SENS | Senseonics Holdings | 22.40 | 476.92 M | -1.00 | -4.27 | 108.97 K | 2.44 M |
| GTE | Gran Tierra Energy Inc | 9.443 | 355.57 M | -0.242 | -2.5 | 127.04 K | 1.2 M |
| FRD | Friedman Industries Inc | 10.4945 | 279.78 M | -0.0585 | -0.55 | 3.4 K | 35.68 K |
| ELLO | Ellomay Capital Ltd | 17.50 | 272.9 M | -0.11 | -0.62 | 187 | 3.27 K |
| GENC | Gencor Industries IN | 10.47 | 257.24 M | -0.40 | -3.68 | 13.64 K | 142.85 K |
| BKTI | Bk Technologies Inc | 17.35 | 252.44 M | -0.20 | -1.14 | 1.69 K | 29.34 K |
| ELMD | Electromed Inc | 10.96 | 232.12 M | -0.21 | -1.88 | 3.4 K | 37.26 K |
| PED | Pedevco Corp | 21.60 | 201.24 M | -0.20 | -0.92 | 12.21 K | 263.84 K |
| ESP | Espey Mfg. & Electronics | 14.0704 | 152.8 M | -0.0895 | -0.63 | 3.9 K | 54.87 K |
| OZ | Belpointe Prep Llc Class A Units | 97.52 | 139.61 M | -0.98 | -0.99 | 4.8 K | 468.1 K |
| BCV | Bancroft Convertible Fund | 14.3281 | 120.99 M | -0.0788 | -0.55 | 13.4 K | 192 K |
| LODE | Comstock Mining Inc | 5.178 | 113.23 M | -0.322 | -5.85 | 61.96 K | 320.84 K |
| NINE | Nine Energy Service, Inc. | 12.46 | 101.28 M | -0.92 | -6.88 | 1.86 M | 23.23 M |
| EP | Empire Petroleum Corp | 12.68 | 85.7 M | -0.17 | -1.32 | 4.4 K | 55.79 K |
| LGL | LGL Group | 4.38 | 84.63 M | -0.05 | -1.13 | 5.5 K | 24.09 K |
| BHM | Bluerock Homes Trust Inc | 18.7197 | 82.84 M | -0.2768 | -1.46 | 26.7 K | 499.82 K |
| KULR | Kulr Technology Group Inc | 10.16 | 75.44 M | -0.16 | -1.55 | 30.29 K | 307.73 K |
| MAIA | Maia Biotechnology Inc | 4.31 | 70.39 M | -0.12 | -2.71 | 11.7 K | 50.43 K |
| COE | 51Talk Online Education Group | 5.53 | 67.76 M | -0.47 | -7.83 | 9.38 K | 51.85 K |
| DXR | Daxor Corp | 8.60 | 52.03 M | -0.46 | -5.08 | 9.56 K | 82.2 K |
| ANVS | Annovis Bio Inc | 12.5401 | 51.64 M | -0.2899 | -2.26 | 18.09 K | 226.79 K |
| IBIO | Ibio Inc | 14.80 | 51.36 M | -0.20 | -1.33 | 13.07 K | 193.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.37 | 44.33 M | -0.23 | -1.98 | 263.7 K | 3 M |
| SER | Serina Therapeutics Inc | 26.4286 | 42.93 M | -0.3571 | -1.33 | 952 | 25.16 K |
| CCEL | Cryo-Cell Intl Inc | 3.9105 | 40.88 M | -0.0731 | -1.84 | 20.9 K | 81.73 K |
| AGIG | AGIG | 38.60 | 39.25 M | -1.10 | -2.77 | 6.69 K | 258.23 K |
| INDO | Indonesia Energy Corp Ltd | 6.24 | 38.93 M | -0.09 | -1.42 | 106.9 K | 667.06 K |
| TOON | Kartoon Studios Inc | 6.90 | 32.3 M | -0.13 | -1.85 | 160.23 K | 1.11 M |
| GNS | Genius Group Limited | 45.50 | 22.11 M | -1.60 | -3.4 | 8.22 M | 373.9 M |
| CKX | Ckx Lands | 10.18 | 21.46 M | -0.28 | -2.68 | 1.38 K | 14.08 K |
| BESS | Bimergen Energy Corporation | 7.00 | 19.94 M | -1.40 | -16.67 | 21 | 147 |
| ACCS | Access Newswire Inc | 26.40 | 13.7 M | -0.28 | -1.05 | 3.88 K | 102.41 K |
| AIRI | Air Industries Group Inc | 5.405 | 12.48 M | -0.035 | -0.64 | 16.55 K | 89.48 K |
| INUV | Inuvo Inc | 3.20 | 7.21 M | -0.10 | -3.03 | 22.94 K | 73.41 K |
| PLAG | Planet Green Holdings Corp | 6.40 | 5.25 M | -0.20 | -3.03 | 1.02 K | 6.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 94.80 | 5.06 M | -6.40 | -6.32 | 67.05 K | 6.36 M |
| BQ | Boqii Holding Ltd ADR | 61.9667 | 3.49 M | -2.70 | -4.18 | 855 | 52.98 K |
| PW | Power REIT | 4.70 | 2.5 M | -0.205 | -4.18 | 18 K | 84.58 K |
| TOPS | Top Ships Inc | 16.92 | 2.25 M | -0.48 | -2.76 | 33.31 K | 563.57 K |
| VTAK | Catheter Precision Inc | 646.00 | 286.48 K | -9.50 | -1.45 | 632 | 408.27 K |
| FOXO | Foxo Technologies Inc | 84.5748 | 109.44 K | -1.234 | -1.44 | 2.14 K | 180.74 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.2101 | -0.2899 | -1.87 | 743 | 11.3 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.75 | -0.25 | -1.04 | 425 | 10.09 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.7851 | -0.142 | -0.84 | 8.1 K | 135.96 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.7795 | -0.0498 | -0.64 | 2.49 K | 19.38 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.8856 | -0.0861 | -0.51 | 2 K | 33.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HO | Heating Oil | 3.4272 | -0.1237 | -3.48 | 32.1 K | 110 K | |
| BZ | Brent Crude | 86.13 | -2.06 | -2.34 | 207.75 K | 17.89 M | |
| CL | Crude Oil | 80.13 | -1.49 | -1.83 | 288.21 K | 23.09 M | |
| ZL | Soybean Oil | 61.09 | -0.96 | -1.55 | 27.25 K | 1.67 M | |
| CT | Cotton | 86.24 | -1.15 | -1.32 | 13.36 K | 1.15 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 705.00 | -9.00 | -1.26 | 669 | 471.64 K | |
| HE | Lean Hogs | 77.10 | -0.475 | -0.61 | 10.01 K | 772 K | |
| CC | Cocoa | 2618.00 | -15.00 | -0.57 | 11.59 K | 30.33 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14451.0195 | 5.79 T | -119.0107 | -0.82 | 74.67 M | 1.08 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 96.8991 | 3.55 T | -2.0729 | -2.09 | 33.08 M | 3.21 B |
| GOOG | Alphabet Inc Class C | 98.4021 | 3.53 T | -1.9837 | -1.98 | 27.39 M | 2.7 B |
| AMZN | Amazon.com Inc | 96.32 | 2.88 T | -1.20 | -1.23 | 66.93 M | 6.45 B |
| MU | Micron Technology | 60.3565 | 899.74 B | -0.5517 | -0.91 | 10.18 M | 614.62 M |
| AMD | Advanced Micro Devices | 74.70 | 797.92 B | -1.83 | -2.39 | 60.82 M | 4.54 B |
| ASML | ASML Holding N.V. ADR | 651.0551 | 576.7 B | -5.8497 | -0.89 | 1.07 M | 694.63 M |
| PLTR | Palantir Technologies Inc | 7.02 | 412.61 B | -0.36 | -4.88 | 22.65 M | 159 M |
| INTC | Intel Corp | 28.8512 | 309.41 B | -0.3375 | -1.16 | 24.86 M | 717.1 M |
| AMAT | Applied Materials | 109.847 | 293.15 B | -1.1326 | -1.02 | 3.5 M | 384.98 M |
| AZN | Astrazeneca Plc ADR | 123.1159 | 293.14 B | -2.4705 | -1.97 | 5.43 M | 668.96 M |
| TXN | Texas Instruments | 159.79 | 284.78 B | -1.0199 | -0.63 | 5.35 M | 855.13 M |
| LRCX | Lam Research Corp | 47.1887 | 277.1 B | -0.3175 | -0.67 | 9.72 M | 458.82 M |
| CRWD | Crowdstrike Holdings Inc | 104.60 | 246.77 B | -1.70 | -1.6 | 5.08 M | 531.6 M |
| SHOP | Shopify Inc | 42.69 | 198.58 B | -1.35 | -3.07 | 16.03 M | 684.43 M |
| KLAC | K L A-Tencor Corp | 410.3383 | 195.48 B | -2.3662 | -0.57 | 852.7 K | 349.9 M |
| MRVL | Marvell Technology Inc | 42.0437 | 143.61 B | -0.2374 | -0.56 | 8.96 M | 376.72 M |
| IBKR | Interactive Brokers | 19.6595 | 132.69 B | -0.264 | -1.33 | 3.16 M | 62.21 M |
| STX | Seagate Technology | 56.7784 | 128.12 B | -0.9124 | -1.58 | 3.79 M | 215.04 M |
| WDC | Western Digital Cp | 30.9323 | 121.22 B | -0.5192 | -1.65 | 6.34 M | 196.13 M |
| ADP | Automatic Data Processing, Inc. | 222.0159 | 120.08 B | -1.6803 | -0.75 | 1.43 M | 316.46 M |
| CME | CME Group Inc | 151.1944 | 110.34 B | -1.0742 | -0.71 | 1.55 M | 234.56 M |
| ABNB | Airbnb Inc Class A | 104.13 | 105.61 B | -1.09 | -1.04 | 3.51 M | 365.99 M |
| ADBE | Adobe Systems Inc | 361.32 | 96.71 B | -3.66 | -1 | 2.47 M | 891.16 M |
| CSX | CSX Corp | 30.3988 | 96.42 B | -0.1813 | -0.59 | 13 M | 395.17 M |
| INTU | Intuit Inc | 393.7403 | 95.31 B | -8.2856 | -2.06 | 1.19 M | 468.41 M |
| APP | AppLovin Corporation | 11.90 | 90.94 B | -0.08 | -0.67 | 2.78 M | 33.03 M |
| CDNS | Cadence Design Systems, Inc. | 182.38 | 90.41 B | -1.03 | -0.56 | 1.2 M | 219.2 M |
| CMCSA | Comcast Corporation | 33.3362 | 88.24 B | -0.4278 | -1.27 | 25.81 M | 860.41 M |
| DASH | Doordash Inc Cl A | 59.53 | 86.05 B | -1.06 | -1.75 | 2.35 M | 140.16 M |
| WBD | Discovery Inc Series A | 13.38 | 77.6 B | -0.13 | -0.96 | 11.42 M | 152.86 M |
| DDOG | Datadog Inc | 73.69 | 67.76 B | -1.60 | -2.13 | 4.76 M | 350.87 M |
| MPWR | Monolithic Power Sys | 408.8273 | 61.97 B | -9.1495 | -2.19 | 445.8 K | 182.26 M |
| NDAQ | Nasdaq Inc | 59.1437 | 61.32 B | -0.3821 | -0.64 | 3.4 M | 201.27 M |
| MSTR | Strategy | 24.75 | 60.38 B | -0.2715 | -1.09 | 3.16 M | 78.14 M |
| ARGX | Argenx Se ADR | 382.52 | 58.57 B | -11.72 | -2.97 | 157.36 K | 60.19 M |
| LITE | Lumentum Hld | 58.90 | 56.77 B | -1.40 | -2.32 | 638.43 K | 37.6 M |
| ADSK | Autodesk Inc | 206.43 | 56.45 B | -4.86 | -2.3 | 908.4 K | 187.52 M |
| NTRA | Natera Inc | 42.94 | 56.36 B | -0.29 | -0.67 | 1.48 M | 63.63 M |
| EBAY | Ebay Inc | 43.9304 | 55.69 B | -0.9127 | -2.04 | 4.86 M | 213.7 M |
| IDXX | Idexx Laboratories | 486.70 | 55.03 B | -9.44 | -1.9 | 420.89 K | 204.85 M |
| FANG | Diamondback Energy | 129.1042 | 51.21 B | -1.8502 | -1.41 | 1.21 M | 156.64 M |
| FITB | Fifth Third Bancorp | 30.8386 | 49.63 B | -0.3159 | -1.01 | 6.59 M | 203.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9824 | 49.52 B | -0.4083 | -1.44 | 8.02 M | 224.54 M |
| WDAY | Workday Inc | 172.53 | 48.64 B | -3.90 | -2.21 | 1.46 M | 251.92 M |
| TEAM | Atlassian | 151.70 | 48.07 B | -2.88 | -1.86 | 2.21 M | 335.57 M |
| EXC | Exelon Corp | 36.7986 | 47.64 B | -0.2748 | -0.74 | 3.87 M | 142.46 M |
| ONC | BeiGene, Ltd. | 266.75 | 42.98 B | -2.25 | -0.84 | 202.9 K | 54.12 M |
| PAYX | Paychex Inc | 107.1916 | 42.26 B | -1.238 | -1.14 | 1.33 M | 142.84 M |
| MCHP | Microchip Technology | 69.9737 | 40.91 B | -0.5452 | -0.77 | 3.23 M | 226.26 M |
| COIN | Coinbase Global Inc Class A | 53.555 | 39.97 B | -2.405 | -4.3 | 12.41 M | 664.83 M |
| COHR | Coherent Inc | 44.31 | 38.42 B | -0.45 | -1.01 | 1 M | 44.33 M |
| ODFL | Old Dominion Freight Line Inc | 157.5639 | 37.31 B | -0.9623 | -0.61 | 929 K | 146.38 M |
| ZS | Zscaler Inc | 122.65 | 36.6 B | -1.11 | -0.9 | 1.38 M | 169.56 M |
| ERIC | Ericsson ADR | 4.9793 | 35.84 B | -0.0956 | -1.88 | 15.18 M | 75.6 M |
| ILMN | Illumina Inc | 209.2899 | 34.21 B | -1.1965 | -0.57 | 1.03 M | 216.2 M |
| GMAB | Genmab A/S ADR | 39.01 | 33.89 B | -0.87 | -2.18 | 590.2 K | 23.02 M |
| OKTA | Okta Inc. | 68.70 | 33.4 B | -1.13 | -1.62 | 2.37 M | 162.48 M |
| FISV | Fiserv Inc | 103.71 | 33 B | -1.84 | -1.74 | 3.22 M | 333.74 M |
| ESLT | Elbit Systems Ltd | 167.3498 | 32.97 B | -1.9772 | -1.17 | 30.7 K | 5.14 M |
| KHC | Kraft Heinz Company | 33.7257 | 30.17 B | -0.3726 | -1.09 | 5.83 M | 196.78 M |
| ON | On Semiconductor | 70.08 | 27.74 B | -0.72 | -1.02 | 4.54 M | 318.4 M |
| DLTR | Dollar Tree Inc | 146.52 | 27.58 B | -4.47 | -2.96 | 3.94 M | 577.54 M |
| TW | Tradeweb Markets Inc | 70.6798 | 27.43 B | -0.8785 | -1.23 | 761 K | 53.79 M |
| BIDU | Baidu Inc ADR | 132.79 | 27.39 B | -3.55 | -2.6 | 2.1 M | 278.27 M |
| ZM | Zoom Video Communications Cl A | 69.43 | 26.8 B | -1.54 | -2.17 | 2.23 M | 154.68 M |
| MDB | Mongodb Inc Cl A | 199.88 | 26.41 B | -7.17 | -3.46 | 1.44 M | 287.85 M |
| VRSK | Verisk Analytics Inc | 179.4542 | 25.92 B | -1.9673 | -1.08 | 799.5 K | 143.47 M |
| FCNCA | First Citizens Bancs | 789.6767 | 25.91 B | -17.1908 | -2.13 | 49.3 K | 38.93 M |
| AFRM | Affirm Holdings Inc Cl A | 14.32 | 25.51 B | -1.13 | -7.31 | 20.38 M | 291.88 M |
| FWONK | Liberty Media F1 Series K | 67.4604 | 24.8 B | -0.6959 | -1.02 | 642.95 K | 43.37 M |
| ROKU | Roku Inc | 52.61 | 24.17 B | -2.03 | -3.72 | 4.86 M | 255.43 M |
| TROW | T Rowe Price Group | 100.5532 | 24.01 B | -1.0185 | -1 | 910.8 K | 91.58 M |
| FWONA | Liberty Media F1 Series A | 60.3652 | 22.82 B | -0.5976 | -0.98 | 129.39 K | 7.81 M |
| GH | Guardant Health Inc | 32.48 | 22.62 B | -1.28 | -3.79 | 1.22 M | 39.7 M |
| SOFI | SoFi Technologies Inc | 5.79 | 22.54 B | -0.08 | -1.36 | 32.56 M | 188.54 M |
| VTRS | Viatris Inc | 10.0239 | 22.07 B | -0.1901 | -1.86 | 5.52 M | 55.32 M |
| ENTG | Entegris Inc | 78.2942 | 21.83 B | -4.9243 | -5.92 | 1.74 M | 136.53 M |
| ALNY | Alnylam Pharmaceuticals | 228.11 | 21.57 B | -2.48 | -1.08 | 717.1 K | 163.58 M |
| JBHT | J B Hunt Transport | 185.8497 | 21.32 B | -1.6854 | -0.9 | 759.36 K | 141.13 M |
| PTC | Ptc Inc | 133.62 | 21.2 B | -1.36 | -1.01 | 604.38 K | 80.76 M |
| CDW | CDW Corporation | 188.7576 | 21.1 B | -2.7097 | -1.42 | 754.6 K | 142.44 M |
| FSLR | First Solar Inc | 171.485 | 20.9 B | -4.725 | -2.68 | 1.68 M | 287.68 M |
| TPG | Tpg Inc Cl A | 31.59 | 19.59 B | -1.29 | -3.92 | 432.8 K | 13.67 M |
| SWKS | Skyworks Solutions | 96.4646 | 19.5 B | -2.0675 | -2.1 | 1.73 M | 166.81 M |
| PR | Permian Resources Corp | 9.1956 | 18.79 B | -0.2108 | -2.24 | 7.96 M | 73.16 M |
| FFIV | F5 Networks Inc | 146.47 | 18.73 B | -1.30 | -0.88 | 887.95 K | 130.06 M |
| SSNC | SS&C Technologies | 55.0182 | 18.67 B | -0.9269 | -1.66 | 1.04 M | 57.16 M |
| GEN | Gen Digital Inc | 21.1536 | 18.49 B | -0.14 | -0.66 | 1.52 M | 32.25 M |
| MEDP | Medpace Holdings Inc | 233.14 | 18.37 B | -6.38 | -2.66 | 317.86 K | 74.11 M |
| EWBC | East West Bancorp | 62.4021 | 18.37 B | -1.2779 | -2.01 | 943.31 K | 58.86 M |
| HAS | Hasbro Inc | 55.2758 | 17.15 B | -1.0307 | -1.83 | 978.9 K | 54.11 M |
| ASND | Ascendis Pharma ADR | 122.39 | 16.97 B | -1.40 | -1.13 | 460.68 K | 56.38 M |
| TSEM | Tower Semiconductor | 42.90 | 16.89 B | -0.41 | -0.95 | 238.3 K | 10.22 M |
| LAMR | Lamar Advertis A | 85.8677 | 16.1 B | -1.0441 | -1.2 | 289.5 K | 24.86 M |
| ZBRA | Zebra Technologies | 310.08 | 15.84 B | -7.68 | -2.42 | 370.72 K | 114.95 M |
| PNFP | Pinnacle Finl Ptnrs | 71.5734 | 15.76 B | -0.6543 | -0.91 | 468.45 K | 33.53 M |
| CHTR | Charter Communications | 392.03 | 15.63 B | -3.98 | -1.01 | 1.21 M | 473.02 M |
| APA | Apa Corp | 39.3281 | 15.59 B | -1.1603 | -2.87 | 5.03 M | 197.91 M |
| JAZZ | Jazz Pharma Plc | 153.15 | 15.23 B | -2.39 | -1.54 | 437.4 K | 66.99 M |
| ICLR | Icon Plc | 231.83 | 15.22 B | -3.04 | -1.29 | 375.11 K | 86.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.4151 | 2.05 T | -1.0518 | -1.15 | 11.37 M | 1.03 B |
| ABBV | Abbvie Inc | 131.4158 | 521 B | -0.7653 | -0.58 | 5.17 M | 679.6 M |
| MRK | Merck & Company | 98.3099 | 370.96 B | -1.2321 | -1.24 | 7.42 M | 729.87 M |
| MS | Morgan Stanley | 85.3679 | 303.56 B | -1.4479 | -1.67 | 4.8 M | 409.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.99 | 287.97 B | -0.64 | -1.09 | 3.13 M | 181.23 M |
| WFC | Wells Fargo & Company | 40.6646 | 262.45 B | -0.5306 | -1.29 | 13.7 M | 556.99 M |
| TMO | Thermo Fisher Scientific Inc | 574.9947 | 261.1 B | -23.8624 | -3.98 | 2.1 M | 1.21 B |
| BAC-PE | Bank of America Corporation | 16.635 | 231.21 B | -0.121 | -0.72 | 10.87 K | 180.76 K |
| C | Citigroup Inc | 45.6515 | 206.47 B | -0.4972 | -1.08 | 13.3 M | 607.31 M |
| SHOP | Shopify Inc | 42.69 | 200.16 B | -1.35 | -3.07 | 16.03 M | 684.43 M |
| ABT | Abbott Laboratories | 105.4299 | 199.88 B | -1.3866 | -1.3 | 4.66 M | 491.51 M |
| CRM | Salesforce.com Inc | 152.6193 | 186.91 B | -0.9954 | -0.65 | 6.39 M | 975.27 M |
| NVO | Novo Nordisk A/S ADR | 138.1319 | 186.04 B | -1.1651 | -0.84 | 1.95 M | 268.82 M |
| UNP | Union Pacific Corp | 188.394 | 183.29 B | -6.4442 | -3.31 | 4.46 M | 840.73 M |
| PFE | Pfizer Inc | 36.3666 | 175.49 B | -0.2196 | -0.6 | 18.85 M | 685.62 M |
| DHR | Danaher Corp | 236.6557 | 165.15 B | -4.723 | -1.96 | 5.88 M | 1.39 B |
| COP | ConocoPhillips | 107.4754 | 164.51 B | -1.194 | -1.1 | 4.22 M | 453.21 M |
| ACN | Accenture Plc | 258.202 | 161.72 B | -4.199 | -1.6 | 2.21 M | 569.41 M |
| UL | Unilever Plc ADR | 51.3158 | 144.11 B | -0.2838 | -0.55 | 1.08 M | 55.63 M |
| UBER | Uber Technologies Inc | 29.93 | 142.71 B | -0.60 | -1.97 | 14.46 M | 432.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5306 | 140.08 B | -0.0399 | -0.72 | 1.33 M | 7.37 M |
| SPGI | S&P Global Inc | 357.897 | 139.64 B | -2.9588 | -0.82 | 917 K | 328.19 M |
| BTI | British American Tobacco Industries ADR | 29.7292 | 135.33 B | -0.2722 | -0.91 | 4.72 M | 140.39 M |
| MDT | Medtronic Inc | 72.6737 | 134.26 B | -1.4121 | -1.91 | 7.18 M | 521.82 M |
| BMY | Bristol-Myers Squibb Company | 62.4516 | 131.21 B | -0.7943 | -1.26 | 7.3 M | 455.91 M |
| SYK | Stryker Corp | 247.7502 | 130.28 B | -1.6856 | -0.68 | 941.5 K | 233.26 M |
| SPOT | Spotify Technology S.A. | 99.29 | 129.04 B | -0.65 | -0.65 | 1.48 M | 147.17 M |
| COF | Capital One Financial Corp | 100.7331 | 126.57 B | -0.5769 | -0.57 | 3.62 M | 364.79 M |
| BP | BP Plc ADR | 29.7697 | 117.47 B | -0.2446 | -0.81 | 6.58 M | 195.76 M |
| IBN | Icici Bank Ltd ADR | 21.1058 | 112.23 B | -0.1366 | -0.64 | 10.15 M | 214.28 M |
| HCA | Hca Holdings Inc | 246.2311 | 110.57 B | -10.8459 | -4.22 | 2.22 M | 547.42 M |
| CM | Canadian Imperial Bank of Commerce | 37.3172 | 108.83 B | -0.2052 | -0.55 | 542.7 K | 20.25 M |
| ENB | Enbridge Inc | 33.5928 | 108.72 B | -0.2831 | -0.84 | 4.28 M | 143.94 M |
| SNOW | Snowflake Inc Class A | 145.79 | 102.52 B | -4.51 | -3 | 4.09 M | 595.71 M |
| GSK | Glaxosmithkline Plc ADR | 30.5213 | 102.48 B | -0.5805 | -1.87 | 5.04 M | 153.87 M |
| CNQ | Canadian Natural Resources | 25.9253 | 102.33 B | -0.2269 | -0.87 | 2.71 M | 70.29 M |
| GLW | Corning Inc | 32.8875 | 102.31 B | -0.2756 | -0.83 | 3.47 M | 114.12 M |
| CVS | CVS Corp | 75.9362 | 102.27 B | -1.0416 | -1.35 | 14.71 M | 1.12 B |
| EQNR | Equinor ASA ADR | 23.2438 | 101.31 B | -0.38 | -1.61 | 2.82 M | 65.51 M |
| MMM | 3M Company | 85.6265 | 100.02 B | -5.6737 | -6.21 | 12.29 M | 1.05 B |
| ICE | Intercontinental Exchange | 101.8679 | 97.76 B | -2.3202 | -2.23 | 2.52 M | 256.32 M |
| BN | Brookfield Corporation | 23.8234 | 96.21 B | -0.1752 | -0.73 | 1.77 M | 42.08 M |
| USB | U.S. Bancorp | 40.0465 | 95.09 B | -0.8581 | -2.1 | 12.46 M | 498.95 M |
| NET | Cloudflare Inc Cl A | 46.67 | 94.92 B | -0.95 | -1.99 | 3.77 M | 175.87 M |
| KKR | KKR & Co. LP | 52.0577 | 93.6 B | -0.5072 | -0.96 | 2.09 M | 109.05 M |
| PNC | PNC Bank | 139.4401 | 92.74 B | -0.8098 | -0.58 | 1.63 M | 227.51 M |
| MCO | Moody's Corp | 306.8823 | 91.1 B | -4.7001 | -1.51 | 1.12 M | 342.92 M |
| FCX | Freeport-Mcmoran Inc | 42.7755 | 89.89 B | -0.3454 | -0.8 | 9.72 M | 415.81 M |
| BAM | Brookfield Asset Management Inc | 28.6934 | 86.43 B | -0.1782 | -0.62 | 987.9 K | 28.35 M |
| WMB | Williams Companies | 27.3291 | 83 B | -0.2086 | -0.76 | 6.45 M | 176.31 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4663 | 82.81 B | -0.0438 | -0.67 | 3.49 M | 22.57 M |
| E | Eni S.P.A. ADR | 25.1428 | 80.63 B | -0.3002 | -1.18 | 370.7 K | 9.32 M |
| USB-PH | U.S. Bancorp | 19.95 | 80.39 B | -0.18 | -0.89 | 38.81 K | 774.36 K |
| VRT | Vertiv Holdings Llc. | 15.2168 | 79.15 B | -0.2794 | -1.8 | 2.5 M | 37.99 M |
| BCS | Barclays Plc ADR | 7.8501 | 78.8 B | -0.123 | -1.54 | 2.9 M | 22.8 M |
| GM | General Motors Company | 35.0016 | 78.47 B | -0.2321 | -0.66 | 12.07 M | 422.54 M |
| FDX | Fedex Corp | 176.7089 | 77.15 B | -1.7741 | -0.99 | 1.24 M | 218.92 M |
| EOG | Eog Resources | 118.472 | 77.14 B | -1.2672 | -1.06 | 2.31 M | 274.04 M |
| SLB | Schlumberger N.V. | 51.1516 | 76.1 B | -0.3597 | -0.7 | 8.78 M | 449.34 M |
| TGT | Target Corporation | 145.8582 | 74.09 B | -0.9631 | -0.66 | 1.9 M | 277.42 M |
| AON | AON Plc | 315.109 | 73.12 B | -1.603 | -0.51 | 490.4 K | 154.53 M |
| APO | Apollo Global Management Llc C | 64.0439 | 72.5 B | -1.0784 | -1.66 | 2.6 M | 166.5 M |
| KMI | Kinder Morgan | 15.598 | 70.22 B | -0.1596 | -1.01 | 13.09 M | 204.18 M |
| NWG | Natwest Group Plc ADR | 5.8173 | 65.44 B | -0.0313 | -0.54 | 485.36 K | 2.82 M |
| TRP | Tc Energy Corp | 35.5569 | 65.23 B | -0.4636 | -1.29 | 1.49 M | 52.87 M |
| DUK-PA | Duke Energy Corporation | 21.1808 | 63.79 B | -0.1079 | -0.51 | 76.62 K | 1.62 M |
| D | Dominion Resources | 53.2207 | 61.35 B | -0.4174 | -0.78 | 4.9 M | 260.69 M |
| TRGP | Targa Resources | 69.4684 | 61.11 B | -0.4719 | -0.67 | 1.26 M | 87.71 M |
| TFC | Truist Financial Corp | 40.2273 | 60.97 B | -0.4161 | -1.02 | 5.2 M | 209.34 M |
| CAH | Cardinal Health | 70.7634 | 60.65 B | -0.5956 | -0.83 | 1.34 M | 94.87 M |
| NKE | Nike Inc | 126.0545 | 60.14 B | -1.451 | -1.14 | 5.49 M | 691.56 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.6414 | 60.06 B | -0.7787 | -1.01 | 751 | 57.56 K |
| BE | Bloom Energy Corp Cl A | 24.99 | 59.23 B | -0.37 | -1.46 | 2.6 M | 64.98 M |
| DAL | Delta Air Lines Inc | 37.6439 | 58.71 B | -0.2716 | -0.72 | 7.68 M | 289.09 M |
| OXY | Occidental Petroleum Corp | 61.0169 | 57.31 B | -1.9604 | -3.11 | 8.52 M | 519.81 M |
| EW | Edwards Lifesciences Corp | 77.11 | 57.28 B | -2.95 | -3.68 | 2.44 M | 187.76 M |
| BDX | Becton Dickinson and Company | 182.0246 | 56.98 B | -2.8369 | -1.53 | 1.14 M | 206.99 M |
| DEO | Diageo Plc ADR | 167.6987 | 54.34 B | -1.3103 | -0.78 | 197.5 K | 33.12 M |
| XYZ | Block, Inc | 80.79 | 52.65 B | -0.87 | -1.07 | 12.15 M | 981.77 M |
| CVE | Cenovus Energy Inc | 17.2818 | 52.36 B | -0.1087 | -0.63 | 4.99 M | 86.23 M |
| A | Agilent Technologies | 151.9294 | 49.96 B | -3.2886 | -2.12 | 1.12 M | 170.39 M |
| INFY | Infosys Ltd ADR | 17.365 | 49.58 B | -0.1378 | -0.79 | 7.05 M | 122.35 M |
| SE | Sea Ltd ADR | 64.00 | 49.12 B | -2.73 | -4.09 | 4.03 M | 257.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.26 | 48.81 B | -0.12 | -1.16 | 5.86 M | 60.12 M |
| DVN | Devon Energy Corp | 56.3478 | 48.53 B | -1.5767 | -2.72 | 7.04 M | 396.89 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.6086 | 47.04 B | -0.4752 | -0.86 | 233 | 12.72 K |
| SPG-PJ | Simon Property Group Inc | 60.3218 | 46.51 B | -0.4864 | -0.8 | 657 | 39.63 K |
| WAT | Waters Corp | 334.03 | 45.91 B | -9.67 | -2.81 | 232.6 K | 77.7 M |
| HMC | Honda Motor Company ADR | 21.2399 | 45.7 B | -0.1863 | -0.87 | 832.4 K | 17.68 M |
| ARES | Ares Management LP | 70.8324 | 45.4 B | -0.9738 | -1.36 | 410.4 K | 29.07 M |
| AU | Anglogold Ashanti Ltd ADR | 20.0426 | 44.46 B | -0.5195 | -2.53 | 2.53 M | 50.63 M |
| IQV | Iqvia Holdings Inc | 225.78 | 43.47 B | -2.97 | -1.3 | 723.68 K | 163.39 M |
| RKT | Rocket Companies Inc Cl A | 8.46 | 42.6 B | -0.1893 | -2.19 | 2.25 M | 19.01 M |
| SKYD | Skydance Corporation | 19.4217 | 42.3 B | -0.3077 | -1.56 | 5.84 M | 113.33 M |
| STM | Stmicroelectronics N.V. ADR | 41.1159 | 40.79 B | -0.5328 | -1.28 | 2.21 M | 90.96 M |
| KR | Kroger Company | 41.1885 | 40.73 B | -0.4094 | -0.98 | 2.72 M | 112.11 M |
| CBRE | CBRE Group Inc | 83.20 | 40.67 B | -1.87 | -2.2 | 1.1 M | 91.34 M |
| UMC | United Microelectronics Corp ADR | 6.4923 | 40.28 B | -0.1244 | -1.88 | 5.41 M | 35.15 M |
| KB | KB Financial Group Inc ADR | 41.7165 | 39.91 B | -0.2218 | -0.53 | 104.69 K | 4.37 M |
| MLM | Martin Marietta Materials | 339.8523 | 39.53 B | -2.4624 | -0.72 | 345.95 K | 117.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.55 | -0.95 | -14.62 | 1 K | 5.55 K | |
| MSCL | Satellos Bioscience Inc | 3.24 | -0.48 | -12.9 | 3.52 K | 11.42 K | |
| PNP | Pinetree Capital Ltd | 3.90 | -0.39 | -9.09 | 400 | 1.56 K | |
| CMG | Computer Modelling Group Ltd | 5.7751 | -0.4609 | -7.39 | 29 K | 167.48 K | |
| MG | Magna International Inc | 70.8005 | -5.5072 | -7.22 | 1.51 M | 106.99 M | |
| BAMI | Blue Ant Media Corporation | 27.00 | -1.70 | -5.92 | 330 | 8.91 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.27 | -0.71 | -5.47 | 1.3 K | 15.95 K | |
| TCW | Trican Well | 3.1722 | -0.1753 | -5.24 | 630.01 K | 2 M | |
| KEI | Kolibri Global Energy Inc | 6.34 | -0.34 | -5.09 | 49.6 K | 314.46 K | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.20 | -5 | 18.61 K | 70.7 K | |
| LGO | Largo Resources Ltd | 8.48 | -0.42 | -4.72 | 48.9 K | 414.67 K | |
| RBA | Rb Global Inc | 73.2108 | -3.3544 | -4.38 | 349.67 K | 25.6 M | |
| ACX | Act Energy Technologies Ltd | 9.17 | -0.42 | -4.38 | 174.34 K | 1.6 M | |
| IPO | Inplay Oil Corp | 13.0527 | -0.5892 | -4.32 | 45.9 K | 599.12 K | |
| CURA | Curaleaf Holdings Inc | 5.11 | -0.23 | -4.31 | 149.8 K | 765.48 K | |
| GLO | Global Atomic Corp | 3.86 | -0.17 | -4.22 | 352.5 K | 1.36 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1015 | -0.1772 | -4.14 | 86 | 352.73 | |
| VET | Vermilion Energy Inc | 18.4145 | -0.7691 | -4.01 | 1.74 M | 32.03 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6404 | -0.1873 | -3.88 | 63.59 K | 295.1 K | |
| CRON | Cronos Group Inc | 3.27 | -0.12 | -3.54 | 181.4 K | 593.18 K | |
| TSL | Tree Island Steel Ltd | 3.0008 | -0.1072 | -3.45 | 35.13 K | 105.43 K | |
| CTC | Canadian Tire Corp Ltd | 258.2794 | -9.0624 | -3.39 | 528 | 136.37 K | |
| PPR | Prairie Provident Resources Inc | 4.35 | -0.15 | -3.33 | 417 | 1.81 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.45 | -0.15 | -3.26 | 555.1 K | 2.47 M | |
| STC | Sangoma Technologies Corp | 5.98 | -0.20 | -3.24 | 18.5 K | 110.63 K | |
| BNE | Bonterra Energy Corp | 6.63 | -0.22 | -3.21 | 75.25 K | 498.9 K | |
| SHOP | Shopify Inc | 57.09 | -1.82 | -3.09 | 4.4 M | 251.05 M | |
| EFX | Enerflex Ltd | 9.2702 | -0.2882 | -3.02 | 239.3 K | 2.22 M | |
| ACB | Aurora Cannabis Inc | 13.40 | -0.40 | -2.9 | 72.39 K | 970.05 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.3375 | -0.3381 | -2.9 | 1.35 K | 15.31 K | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.26 | -2.89 | 182.24 K | 1.59 M | |
| WDO | Wesdome Gold Mines Ltd | 6.41 | -0.19 | -2.88 | 1.78 M | 11.42 M | |
| TA | Transalta Corp | 11.6761 | -0.3393 | -2.82 | 643.67 K | 7.52 M | |
| KEL | Kelt Exploration Ltd | 4.84 | -0.14 | -2.81 | 3.21 M | 15.56 M | |
| LSPD | Lightspeed Commerce Inc. | 22.87 | -0.64 | -2.72 | 1.15 M | 26.33 M | |
| TLRY | Tilray Inc | 41.50 | -1.10 | -2.58 | 90.88 K | 3.77 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.2491 | -0.2549 | -2.43 | 1.3 K | 13.32 K | |
| CFW | Calfrac Well Services Ltd | 6.88 | -0.17 | -2.41 | 67.3 K | 463 K | |
| BTE | Baytex Energy Corp | 5.5309 | -0.1312 | -2.32 | 2.24 M | 12.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8717 | -0.2089 | -2.3 | 889.1 K | 7.89 M | |
| TOU | Tourmaline Oil Corp | 53.7958 | -1.2636 | -2.29 | 5.66 M | 304.6 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.48 | -0.08 | -2.25 | 2.3 K | 8 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.7735 | -0.3769 | -2.2 | 96.7 K | 1.62 M | |
| TGO | Terago Inc | 3.13 | -0.07 | -2.19 | 130.2 K | 407.53 K | |
| OVV | Ovintiv Inc | 61.2879 | -1.3701 | -2.19 | 253.03 K | 15.51 M | |
| SLS | Solaris Resources Inc | 7.21 | -0.16 | -2.17 | 353.1 K | 2.55 M | |
| PD | Precision Drilling Corp | 110.56 | -2.44 | -2.16 | 46.92 K | 5.19 M | |
| CJ | Cardinal Energy Ltd | 5.5805 | -0.1221 | -2.14 | 988.2 K | 5.51 M | |
| TCS | Tecsys Inc J | 26.591 | -0.5815 | -2.14 | 5 K | 132.95 K | |
| KITS | Kits Eyecare Ltd | 3.25 | -0.07 | -2.11 | 27.9 K | 90.67 K | |
| ATRL | Atkinsrealis Group Inc | 27.7488 | -0.5972 | -2.11 | 218.15 K | 6.05 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1246 | -0.1702 | -2.05 | 620 | 5.04 K | |
| MPCT-UN | Dream Impact Trust | 16.0727 | -0.3356 | -2.05 | 13.45 K | 216.18 K | |
| WCP | Whitecap Resources Inc | 8.9318 | -0.1839 | -2.02 | 1.46 M | 13.04 M | |
| MRE | Martinrea International Inc | 11.1153 | -0.2257 | -1.99 | 173.72 K | 1.93 M | |
| OTEX | Open Text Corp | 40.0562 | -0.811 | -1.98 | 400.7 K | 16.05 M | |
| TOT | Total Energy Services Inc | 7.997 | -0.1609 | -1.97 | 34.76 K | 277.94 K | |
| FCD-UN | Firm Capital Property Trust | 4.4302 | -0.0882 | -1.95 | 12.2 K | 54.05 K | |
| DR | Medical Facilities Corp | 7.4051 | -0.1455 | -1.93 | 15.55 K | 115.17 K | |
| FTS-PM | Fortis Inc Pref M | 14.7139 | -0.2885 | -1.92 | 16.8 K | 247.19 K | |
| IPCO | International Petroleum Corp | 14.82 | -0.29 | -1.92 | 96.6 K | 1.43 M | |
| ORIO | ORIO | 3.12 | -0.06 | -1.89 | 7.03 K | 21.94 K | |
| PRM | Big Pharma Split Corp | 10.7078 | -0.2054 | -1.88 | 5.1 K | 54.61 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.6081 | -0.2543 | -1.83 | 9.4 K | 127.94 K | |
| BIR | Birchcliff Energy Ltd | 7.5325 | -0.1391 | -1.81 | 1.14 M | 8.57 M | |
| CGO | Cogeco Inc Sv | 46.9281 | -0.8644 | -1.81 | 57.38 K | 2.69 M | |
| EFN | Element Fleet Management Corp | 17.9276 | -0.3293 | -1.8 | 2.31 M | 41.49 M | |
| SLF-PJ | Sun Life Financial Inc | 11.7115 | -0.2148 | -1.8 | 2.9 K | 33.96 K | |
| FTS-PI | Fortis Inc Pref I | 12.036 | -0.2189 | -1.79 | 5.29 K | 63.62 K | |
| BYD | Boyd Group Services Inc | 206.148 | -3.727 | -1.78 | 33.7 K | 6.95 M | |
| NA-PS | National Bank of Canada Pref S | 15.1619 | -0.2731 | -1.77 | 5.3 K | 80.43 K | |
| TPZ | Topaz Energy Corp | 17.6542 | -0.3178 | -1.77 | 278.9 K | 4.92 M | |
| SGR-UN | Slate Grocery REIT | 11.8275 | -0.2079 | -1.73 | 126.2 K | 1.49 M | |
| CS | Capstone Mining Corp | 6.28 | -0.11 | -1.72 | 1.15 M | 7.23 M | |
| PHX | Phx Energy Services Corp | 5.8901 | -0.1003 | -1.67 | 43.79 K | 257.95 K | |
| ADN | Acadian Timber Corp | 13.2923 | -0.2247 | -1.66 | 4.13 K | 54.94 K | |
| FORA | Verticalscope Holdings Inc | 7.87 | -0.13 | -1.63 | 5.3 K | 41.71 K | |
| ALA-PG | Altagas Ltd Pref G | 15.1985 | -0.2498 | -1.62 | 350 | 5.32 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.6654 | -0.2716 | -1.6 | 2.67 K | 44.56 K | |
| TA-PG | TransAlta Corp | 16.2941 | -0.2653 | -1.6 | 1.6 K | 26.07 K | |
| HWX | Headwater Exploration Inc | 5.144 | -0.0829 | -1.59 | 684.6 K | 3.52 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.35 | -0.23 | -1.58 | 6.6 K | 94.71 K | |
| TC | Tucows Inc | 47.67 | -0.76 | -1.57 | 36.3 K | 1.73 M | |
| BN-PFG | Brookfield Corporation | 13.9564 | -0.2211 | -1.56 | 730 | 10.19 K | |
| GTE | Gran Tierra Energy Inc | 12.70 | -0.20 | -1.55 | 18.12 K | 230.12 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.9276 | -0.5477 | -1.54 | 175.45 K | 6.13 M | |
| MRD | Melcor Dev | 9.9415 | -0.1543 | -1.53 | 890 | 8.85 K | |
| IS | Infrastructure Dividend Split Corp | 12.6746 | -0.1966 | -1.53 | 9.88 K | 125.21 K | |
| NOA | North American Construction Group Ltd | 18.321 | -0.2831 | -1.52 | 19.6 K | 359.09 K | |
| CCA | Cogeco Communications Inc | 55.4155 | -0.8544 | -1.52 | 204.74 K | 11.35 M | |
| ESI | Ensign Energy Services Inc | 3.0021 | -0.0462 | -1.52 | 135.02 K | 405.34 K | |
| BLCO | Bausch Lomb Corporation | 22.68 | -0.34 | -1.48 | 2.3 K | 52.16 K | |
| JOY | Journey Energy Inc | 5.38 | -0.08 | -1.47 | 238.9 K | 1.29 M | |
| LNR | Linamar Corp | 60.5125 | -0.8846 | -1.44 | 197.05 K | 11.92 M | |
| GOOS | Canada Goose Holdings Inc | 28.75 | -0.42 | -1.44 | 482.2 K | 13.86 M | |
| PRN | Profound Medical Corp | 17.30 | -0.25 | -1.42 | 20.9 K | 361.57 K | |
| DS | Dividend Select 15 Corp | 5.448 | -0.0787 | -1.42 | 62.2 K | 338.87 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.16 | -0.06 | -1.42 | 46.9 K | 195.1 K | |
| BLDP | Ballard Power Systems Inc | 8.33 | -0.12 | -1.42 | 741.48 K | 6.18 M | |
| PPTA | Perpetua Resources Corp | 4.90 | -0.07 | -1.41 | 10.6 K | 51.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 50.89 | 471.48 B | -0.28 | -0.55 | 2.62 M | 133.49 M |
| RHHBF | Roche Holding AG | 372.51 | 391.22 B | -5.74 | -1.52 | 100 | 37.25 K |
| RHHBY | Roche Holding AG | 39.95 | 388.5 B | -0.23 | -0.57 | 2.05 M | 81.99 M |
| RHHVF | Roche Holding AG | 316.00 | 380.29 B | -2.76 | -0.87 | 2.4 K | 758.4 K |
| NVSEF | Novartis AG | 91.00 | 303.53 B | -0.50 | -0.55 | 1 M | 91.07 M |
| SAPGF | SAP SE | 115.38 | 279.61 B | -1.06 | -0.91 | 1.3 K | 149.99 K |
| NSRGF | Nestlé S.A | 121.76 | 272.94 B | -0.70 | -0.57 | 4.1 K | 499.22 K |
| LRLCY | L'Oréal S.A | 82.70 | 267.54 B | -0.63 | -0.76 | 63.1 K | 5.22 M |
| LRLCF | L'Oréal S.A | 408.25 | 266.66 B | -4.50 | -1.09 | 1.2 K | 489.9 K |
| CMWAY | Commonwealth Bank of Australia | 74.3382 | 197.09 B | -0.5189 | -0.69 | 15.25 K | 1.13 M |
| RTNTF | Rio Tinto Group | 89.418 | 171.24 B | -1.7219 | -1.89 | 2.21 K | 197.43 K |
| FRCOY | Fast Retailing Co. Ltd | 59.13 | 155.58 B | -0.68 | -1.14 | 8.6 K | 508.52 K |
| UNLYF | Unilever PLC | 49.1152 | 141.94 B | -0.7434 | -1.49 | 327 | 16.06 K |
| BTAFF | British American Tobacco p.l.c | 37.83 | 131.44 B | -0.568 | -1.48 | 978 | 37 K |
| CSUAY | China Shenhua Energy Company Limited | 12.82 | 120.6 B | -0.09 | -0.7 | 17.2 K | 220.5 K |
| KYCCF | Keyence Corporation | 449.97 | 117.02 B | -3.66 | -0.81 | 2.1 K | 944.94 K |
| GLAXF | GlaxoSmithKline plc | 16.8879 | 100.3 B | -0.3467 | -2.01 | 6.68 K | 112.78 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.99 | 97.95 B | -1.72 | -1.82 | 46.4 K | 4.31 M |
| XIACY | Xiaomi Corporation | 7.69 | 96.5 B | -0.08 | -1.03 | 13.75 K | 105.71 K |
| ATLKY | Atlas Copco AB | 12.91 | 93.92 B | -0.21 | -1.6 | 580.7 K | 7.5 M |
| WEBNF | Westpac Banking Corporation | 16.55 | 90.6 B | -0.30 | -1.78 | 2.3 K | 38.06 K |
| NABZY | National Australia Bank Limited | 10.95 | 90.49 B | -0.13 | -1.17 | 60.8 K | 665.76 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.44 | 87.41 B | -0.74 | -2.45 | 10.2 K | 300.29 K |
| ANZGY | ANZGY | 17.21 | 86.78 B | -0.24 | -1.38 | 29.3 K | 504.25 K |
| ATLCY | Atlas Copco AB | 11.54 | 81.18 B | -0.08 | -0.69 | 11 K | 126.94 K |
| GLCNF | Glencore plc | 6.96 | 79.63 B | -0.21 | -2.93 | 70.6 K | 491.38 K |
| GLNCY | Glencore plc | 13.92 | 79.62 B | -0.36 | -2.52 | 598.9 K | 8.34 M |
| IFNNY | Infineon Technologies AG | 34.2116 | 74.12 B | -0.5353 | -1.54 | 90.59 K | 3.1 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 41.24 | 74.09 B | -0.62 | -1.48 | 32.1 K | 1.32 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.39 | 69.32 B | -0.09 | -0.62 | 128.7 K | 1.85 M |
| CMXHF | CSL Limited | 207.505 | 66.78 B | -1.495 | -0.72 | 448 | 92.96 K |
| LDNXF | London Stock Exchange Group plc | 90.00 | 62.78 B | -2.00 | -2.17 | 3.1 K | 279 K |
| UCBJY | UCB SA | 41.53 | 60.82 B | -0.48 | -1.14 | 8.1 K | 336.39 K |
| MPNGY | Meituan ADR | 44.42 | 60.64 B | -0.48 | -1.07 | 53.5 K | 2.38 M |
| CHCJY | China CITIC Bank Corporation Limited | 9.605 | 59.96 B | -0.065 | -0.67 | 4.57 K | 43.85 K |
| BAYZF | Bayer Aktiengesellschaft | 60.23 | 59.93 B | -0.77 | -1.26 | 5 K | 301.15 K |
| BAYRY | Bayer Aktiengesellschaft | 15.16 | 59.81 B | -0.14 | -0.92 | 712.5 K | 10.8 M |
| NTDOF | Nintendo Co. Ltd | 42.26 | 59.35 B | -0.72 | -1.68 | 342 | 14.45 K |
| MPNGF | Meituan | 22.25 | 58.63 B | -0.53 | -2.33 | 4.3 K | 95.67 K |
| LZAGY | Lonza Group Ltd | 52.54 | 57.85 B | -1.25 | -2.32 | 103.7 K | 5.45 M |
| NGLOY | Anglo American plc | 22.26 | 55.87 B | -0.19 | -0.85 | 207.1 K | 4.61 M |
| LZAGF | Lonza Group Ltd | 521.00 | 55.72 B | -18.00 | -3.34 | 100 | 52.1 K |
| DGEAF | Diageo plc | 44.7102 | 53.59 B | -0.7336 | -1.61 | 1.69 K | 75.38 K |
| DSDVF | DSV Panalpina A/S | 162.68 | 52.64 B | -1.10 | -0.67 | 109 | 17.73 K |
| CNSWF | Constellation Software Inc | 1740.00 | 52.56 B | -10.00 | -0.57 | 600 | 1.04 M |
| KBCSF | KBC Group NV | 70.95 | 50.01 B | -1.80 | -2.47 | 700 | 49.66 K |
| RBGLY | Reckitt Benckiser Group plc | 14.31 | 48.51 B | -0.31 | -2.12 | 853.1 K | 12.21 M |
| RBGPF | Reckitt Benckiser Group plc | 69.71 | 48.26 B | -1.31 | -1.84 | 4.1 K | 285.81 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2200.00 | 48.08 B | -17.8401 | -0.8 | 100 | 220 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.10 | 47.63 B | -0.08 | -0.72 | 82.4 K | 914.64 K |
| ANYYY | Aena S.M.E. S.A | 14.77 | 47.47 B | -0.11 | -0.74 | 14.44 K | 213.22 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.13 | 47.46 B | -0.21 | -1.85 | 11 K | 122.43 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2218.80 | 47.44 B | -48.20 | -2.13 | 100 | 221.88 K |
| NOKBF | Nokia Corporation | 4.5791 | 46.8 B | -0.0548 | -1.18 | 11.99 K | 54.89 K |
| TSCDY | Tesco PLC | 9.03 | 46.41 B | -0.27 | -2.9 | 604.9 K | 5.46 M |
| WOPEF | Woodside Petroleum Ltd | 26.42 | 46.02 B | -0.44 | -1.64 | 4.2 K | 111.04 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.93 | 45.74 B | -0.155 | -1.28 | 1.01 M | 12.03 M |
| VLKPF | Volkswagen AG | 134.45 | 44.41 B | -1.45 | -1.07 | 600 | 80.67 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.066 | 42.27 B | -0.2089 | -0.9 | 24.43 K | 563.55 K |
| VWAPY | Volkswagen AG | 13.43 | 39.95 B | -0.15 | -1.1 | 210.72 K | 2.83 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 99.90 | 39.81 B | -1.10 | -1.09 | 1.1 K | 109.89 K |
| VWAGY | Volkswagen AG | 17.24 | 39.5 B | -0.145 | -0.83 | 391.8 K | 6.75 M |
| HLNCF | Haleon plc | 3.50 | 39.05 B | -0.40 | -10.26 | 615 | 2.15 K |
| ALPMF | Astellas Pharma Inc | 14.83 | 38.26 B | -0.33 | -2.18 | 7.4 K | 109.74 K |
| WEGZY | WEG S.A | 7.1649 | 37.93 B | -0.0417 | -0.58 | 91.09 K | 652.69 K |
| DKILF | Daikin IndustriesLtd | 170.91 | 37.91 B | -1.75 | -1.01 | 300 | 51.27 K |
| DASTF | Dassault Systèmes SE | 37.12 | 37.9 B | -0.34 | -0.91 | 200 | 7.42 K |
| HENOY | Henkel AG & Co. KGaA | 17.71 | 37.84 B | -0.15 | -0.84 | 14.1 K | 249.71 K |
| NHOLF | Sompo Holdings Inc | 44.49 | 37.72 B | -0.229 | -0.51 | 100 | 4.45 K |
| ASMIY | ASM International NV | 338.63 | 37.46 B | -2.87 | -0.84 | 9.5 K | 3.22 M |
| SKFOF | Sika AG | 278.50 | 36.93 B | -2.40 | -0.85 | 100 | 27.85 K |
| SXYAY | Sika AG | 28.10 | 36.82 B | -0.33 | -1.16 | 47.3 K | 1.33 M |
| TGOPY | 3i Group plc | 9.21 | 36.14 B | -0.13 | -1.39 | 70.2 K | 646.54 K |
| REPYY | Repsol S.A | 16.72 | 35.63 B | -0.15 | -0.89 | 48.1 K | 804.23 K |
| HENOF | Henkel AG & Co. KGaA | 70.26 | 35.6 B | -2.31 | -3.18 | 1.3 K | 91.34 K |
| KHNGY | Kuehne + Nagel International AG | 47.85 | 35.48 B | -0.40 | -0.83 | 33.6 K | 1.61 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.20 | 34.88 B | -0.04 | -0.76 | 7.6 K | 39.52 K |
| KNYJY | KONE Oyj | 26.9278 | 33.93 B | -0.1444 | -0.53 | 13.73 K | 369.77 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.45 | 33.71 B | -0.83 | -2.74 | 266.2 K | 7.84 M |
| CKHGY | Capitec Bank Holdings Limited | 51.45 | 33.58 B | -0.55 | -1.06 | 100 | 5.15 K |
| GNMSF | Genmab A/S | 387.30 | 33.57 B | -7.00 | -1.78 | 100 | 38.73 K |
| LNVGY | Lenovo Group Limited | 16.03 | 32.56 B | -0.17 | -1.05 | 70.6 K | 1.13 M |
| FSNUY | Fresenius SE & Co. KGaA | 7.53 | 32.46 B | -0.10 | -1.31 | 13.5 K | 101.66 K |
| DSCSY | Disco Corporation | 60.93 | 32.03 B | -1.17 | -1.88 | 4.7 K | 286.37 K |
| NVZMY | Novozymes A/S | 50.3916 | 32.02 B | -0.4418 | -0.87 | 15.4 K | 776.13 K |
| IMBBY | Imperial Brands PLC | 24.713 | 30.33 B | -0.293 | -1.17 | 52.11 K | 1.29 M |
| HXGBY | Hexagon AB (publ) | 11.41 | 30.25 B | -0.298 | -2.55 | 71.7 K | 818.1 K |
| ADYEY | Adyen N.V | 14.64 | 30.24 B | -0.32 | -2.14 | 439.4 K | 6.43 M |
| IMBBF | Imperial Brands PLC | 24.4093 | 29.47 B | -0.4604 | -1.85 | 2.16 K | 52.68 K |
| ADYYF | Adyen N.V | 1489.00 | 28.79 B | -9.00 | -0.6 | 100 | 148.9 K |
| HXGBF | Hexagon AB (publ) | 11.44 | 28.45 B | -0.41 | -3.46 | 100 | 1.14 K |
| DNNGY | Ørsted A/S | 29.444 | 27.94 B | -0.209 | -0.7 | 57.34 K | 1.69 M |
| ANPDY | ANTA Sports Products Limited | 386.00 | 27.69 B | -2.165 | -0.56 | 800 | 308.8 K |
| BAIDF | Baidu Inc | 16.92 | 27.57 B | -0.68 | -3.86 | 2.86 K | 48.41 K |
| EXXRF | Exor N.V | 76.30 | 27.25 B | -2.70 | -3.42 | 215 | 16.4 K |
| DUAVF | Dassault Aviation SA | 165.70 | 26.02 B | -7.434 | -4.29 | 286 | 47.39 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.72 | 25.91 B | -0.11 | -1.89 | 9.2 K | 52.62 K |
| PPRUF | Kering SA | 578.40 | 24.9 B | -10.90 | -1.85 | 639 | 369.6 K |
| HRNNF | Hydro One Limited | 27.878 | 24.51 B | -0.432 | -1.53 | 2.07 K | 57.6 K |
| ALFVY | Alfa Laval AB (publ) | 31.87 | 23.18 B | -0.54 | -1.67 | 8.8 K | 280.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 12.25 | -1.70 | -12.19 | 37.2 K | 455.66 K | |
| NEXM | NexMetals Mining Corp. | 37.40 | -4.80 | -11.37 | 18.31 K | 684.79 K | |
| WWT | Water Ways Technologies Inc | 26.00 | -1.00 | -3.7 | 830 | 21.58 K | |
| FHYD | First Hydrogen Corp. | 4.11 | -0.10 | -2.38 | 60.6 K | 249.07 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5682 | -0.1138 | -2 | 600 | 3.34 K | |
| ENRG | New Energy Metals Corp | 3.10 | -0.05 | -1.59 | 11.46 K | 35.53 K | |
| SGML | Sigma Lithium Corporation | 41.67 | -0.62 | -1.47 | 20.5 K | 854.23 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -0.50 | -1.37 | 661.57 K | 23.82 M | |
| ALV | Alvopetro Energy Ltd | 5.0278 | -0.066 | -1.3 | 24.4 K | 122.68 K | |
| EU | enCore Energy Corp | 3.61 | -0.04 | -1.1 | 133.8 K | 483.02 K | |
| ARTG | Artemis Gold Inc | 4.43 | -0.03 | -0.67 | 144.8 K | 641.46 K | |
| SLI | Standard Lithium Ltd | 4.91 | -0.03 | -0.61 | 87.8 K | 431.1 K |