Loser Valuations for 20 January 2023 from 00:00:00 until 23:59:59
Loser Valuations for 20 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.50 | 10.96 B | -0.30 | -1.52 | 267.99 K | 5.23 M |
| PRK | Park National Corp | 122.4556 | 3.3 B | -0.7357 | -0.6 | 43.9 K | 5.38 M |
| IE | Ivanhoe Electric Inc | 13.61 | 1.24 B | -0.08 | -0.58 | 248.27 K | 3.38 M |
| NFGC | New Found Gold Corp | 3.72 | 630.35 M | -0.05 | -1.33 | 115.7 K | 430.4 K |
| OBE | Obsidian Energy Ltd | 6.63 | 614.54 M | -0.10 | -1.49 | 387.7 K | 2.57 M |
| RLGT | Radiant Logistics | 5.42 | 451 M | -0.04 | -0.73 | 63.5 K | 344.18 K |
| IDR | Idaho Strategic Resources | 5.50 | 317.47 M | -0.14 | -2.48 | 11.8 K | 64.9 K |
| MPTI | M-Tron Industries Inc | 10.005 | 277.83 M | -0.231 | -2.26 | 1.6 K | 16.01 K |
| ELLO | Ellomay Capital Ltd | 16.61 | 272.9 M | -0.8974 | -5.13 | 3.57 K | 59.28 K |
| ACU | Acme United Corp | 20.4317 | 271.24 M | -0.1705 | -0.83 | 7.6 K | 155.28 K |
| INFU | Infusystems Holdings | 9.30 | 261.91 M | -0.12 | -1.27 | 128.5 K | 1.2 M |
| BKTI | Bk Technologies Inc | 17.40 | 252.44 M | -0.15 | -0.85 | 2.81 K | 48.82 K |
| INTT | Intest Corp | 13.08 | 179.56 M | -0.24 | -1.8 | 14.95 K | 195.52 K |
| USBC | USBC, Inc. | 51.60 | 166.31 M | -1.20 | -2.27 | 1.41 K | 72.5 K |
| OZ | Belpointe Prep Llc Class A Units | 97.51 | 139.61 M | -0.58 | -0.59 | 1 K | 97.51 K |
| BDL | Flanigan's Enterprises | 25.0625 | 101.88 M | -0.2094 | -0.83 | 1.73 K | 43.33 K |
| IOR | Income Opportunity Realty Trust | 11.60 | 75.31 M | -0.15 | -1.28 | 366 | 4.25 K |
| MHH | Mastech Holdings Inc | 13.35 | 74.84 M | -0.25 | -1.84 | 9.17 K | 122.39 K |
| CVU | CPI Aerostructures | 3.51 | 64 M | -0.05 | -1.4 | 22.14 K | 77.69 K |
| DIT | Amcon Distributing Company | 165.3147 | 59.44 M | -6.8474 | -3.98 | 100 | 16.53 K |
| DXR | Daxor Corp | 9.01 | 52.03 M | -0.11 | -1.21 | 130 | 1.17 K |
| CCEL | Cryo-Cell Intl Inc | 3.9105 | 40.88 M | -0.1279 | -3.17 | 6 K | 23.46 K |
| GRF | Eagle Capital Growth Fund | 7.0798 | 40.87 M | -0.0738 | -1.03 | 3.8 K | 26.9 K |
| AGIG | AGIG | 38.60 | 39.25 M | -0.50 | -1.28 | 7.37 K | 284.48 K |
| CKX | Ckx Lands | 10.1417 | 21.46 M | -0.1583 | -1.54 | 3.63 K | 36.84 K |
| MXC | Mexco Energy Corp | 13.0053 | 18.78 M | -0.3392 | -2.54 | 400 | 5.2 K |
| ACCS | Access Newswire Inc | 27.01 | 13.7 M | -0.98 | -3.5 | 1.72 K | 46.57 K |
| YCBD | Cbdmd Inc | 108.1079 | 4.55 M | -3.492 | -3.13 | 326 | 35.24 K |
| AUMN | Golden Minerals Company | 7.75 | 3.64 M | -0.0975 | -1.24 | 15.89 K | 123.13 K |
| TOPS | Top Ships Inc | 18.00 | 2.25 M | -0.24 | -1.32 | 41.13 K | 740.39 K |
| BURU | Nuburu Inc | 1510.00 | 2.2 M | -20.00 | -1.31 | 312 | 471.12 K |
| VTAK | Catheter Precision Inc | 636.50 | 286.48 K | -17.10 | -2.62 | 1.32 K | 842.09 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.60 | -0.34 | -2.13 | 3.39 K | 52.92 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.6953 | -0.2174 | -1.29 | 4.7 K | 78.47 K | |
| IPB | Merrill Lynch & Company | 21.1361 | -0.1506 | -0.71 | 1.46 K | 30.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 4.4615 | -0.0628 | -1.39 | 1.57 K | 7.03 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 128.447 | 293.14 B | -2.489 | -1.9 | 4.87 M | 626.06 M |
| GILD | Gilead Sciences Inc | 74.2749 | 216.53 B | -0.5458 | -0.73 | 16.68 M | 1.24 B |
| SNY | Sanofi-Aventis S.A. ADR | 43.3859 | 113.74 B | -0.3182 | -0.73 | 1.54 M | 66.85 M |
| ONC | BeiGene, Ltd. | 266.42 | 42.98 B | -8.08 | -2.94 | 272.2 K | 72.52 M |
| ACGL | Arch Capital Grp Ltd | 59.3931 | 36.13 B | -0.8844 | -1.47 | 1.93 M | 114.46 M |
| ERIC | Ericsson ADR | 4.9358 | 35.84 B | -0.2173 | -4.22 | 26.36 M | 130.08 M |
| CASY | Casey's General Stor | 223.5181 | 24.94 B | -2.7121 | -1.2 | 354.6 K | 79.26 M |
| INCY | Incyte Corp | 83.20 | 24.9 B | -0.68 | -0.81 | 1.96 M | 163.1 M |
| TSEM | Tower Semiconductor | 42.98 | 16.89 B | -0.54 | -1.24 | 683.6 K | 29.38 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.2258 | 11.24 B | -0.0776 | -0.58 | 23.8 K | 314.77 K |
| ENSG | The Ensign Group IN | 92.5844 | 10.99 B | -0.497 | -0.53 | 318.4 K | 29.48 M |
| PTGX | Protagonist Therapeutics Inc | 11.66 | 9.28 B | -0.17 | -1.44 | 749.01 K | 8.73 M |
| SYRE | Spyre Therapeutics Inc | 12.35 | 9.26 B | -0.625 | -4.82 | 16.62 K | 205.26 K |
| HQY | Healthequity | 57.41 | 9 B | -0.63 | -1.09 | 678.09 K | 38.93 M |
| KNSL | Kinsale Capital Group Inc | 263.1037 | 8.82 B | -11.8783 | -4.32 | 451 K | 118.66 M |
| ARWR | Arrowhead Pharma | 33.76 | 8.71 B | -0.17 | -0.5 | 843.79 K | 28.49 M |
| CBSH | Commerce Bancshares | 53.1701 | 7.98 B | -0.2676 | -0.5 | 639.59 K | 34.01 M |
| ALKS | Alkermes Plc | 27.72 | 7.7 B | -0.17 | -0.61 | 1.93 M | 53.58 M |
| RYTM | Rhythm Pharmaceuticals Inc | 29.36 | 7.59 B | -0.27 | -0.91 | 734.29 K | 21.56 M |
| CPB | Campbell Soup Company | 45.5568 | 6.94 B | -0.3064 | -0.67 | 3.54 M | 161.45 M |
| SNEX | Stonex Group Inc | 27.0933 | 6.85 B | -0.2104 | -0.77 | 450.56 K | 12.21 M |
| LNTH | Lantheus Holdings | 53.42 | 6.6 B | -1.00 | -1.84 | 1.52 M | 81.42 M |
| LGND | Ligand Pharm | 70.42 | 6.3 B | -0.47 | -0.66 | 62.6 K | 4.41 M |
| MIRM | Mirum Pharmaceuticals Inc | 21.25 | 6.3 B | -1.06 | -4.75 | 424.38 K | 9.02 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.7255 | 6.07 B | -0.0827 | -1.21 | 564 | 3.79 K |
| VEON | Veon Ltd ADR | 13.75 | 5.44 B | -0.25 | -1.79 | 17.62 K | 242.33 K |
| LIVN | Livanova Plc OR Sh | 56.85 | 5.19 B | -0.38 | -0.66 | 422.03 K | 23.99 M |
| MAAS | Highest Performances Holdings Inc. | 365.8381 | 4.93 B | -21.7621 | -5.61 | 27 | 9.88 K |
| OPCH | Option Care Health Inc | 27.99 | 4.74 B | -0.69 | -2.41 | 1.2 M | 33.51 M |
| LEGN | Legend Biotech Corp ADR | 54.23 | 4.43 B | -0.33 | -0.6 | 637.7 K | 34.58 M |
| INDB | Independent Bk Corp | 67.9018 | 4.09 B | -2.0571 | -2.94 | 555.8 K | 37.74 M |
| TNGX | Tango Therapeutics Inc | 7.26 | 3.91 B | -0.09 | -1.22 | 153.2 K | 1.11 M |
| BANF | Bancfirst Corp | 78.1391 | 3.87 B | -2.0861 | -2.6 | 142.9 K | 11.17 M |
| CLMT | Calumet Specialty Pr | 16.83 | 3.83 B | -0.16 | -0.94 | 80.49 K | 1.35 M |
| PLMR | Palomar Holdings Inc | 49.22 | 3.82 B | -2.16 | -4.2 | 255.2 K | 12.56 M |
| ELVN | Enliven Therapeutics Inc. | 16.32 | 3.46 B | -0.12 | -0.73 | 2.09 K | 34.16 K |
| FRSH | Freshworks Inc Cl A | 15.00 | 3.46 B | -0.17 | -1.12 | 1.23 M | 18.38 M |
| BATRK | Liberty Braves CS C | 34.45 | 3.26 B | -0.18 | -0.52 | 99.4 K | 3.42 M |
| MGRC | Mcgrath Rentcorp | 91.9921 | 3.24 B | -2.3332 | -2.47 | 112.39 K | 10.34 M |
| OSIS | O S I Systems Inc | 89.63 | 3.19 B | -0.49 | -0.54 | 94.8 K | 8.5 M |
| CALM | Cal-Maine Foods IN | 43.8432 | 3.18 B | -0.842 | -1.88 | 1.06 M | 46.52 M |
| IDYA | Ideaya Biosciences Inc | 17.63 | 3.12 B | -0.30 | -1.67 | 443 K | 7.81 M |
| PRVA | Privia Health Group Inc | 25.06 | 2.86 B | -0.16 | -0.63 | 510.9 K | 12.8 M |
| SKWD | Skyward Specialty Insurance Group Inc | 18.53 | 2.76 B | -0.16 | -0.86 | 279.4 K | 5.18 M |
| DXPE | Dxp Enterprise | 29.00 | 2.46 B | -0.16 | -0.55 | 46.1 K | 1.34 M |
| PGNY | Progyny Inc | 33.02 | 2.31 B | -0.27 | -0.81 | 486.3 K | 16.06 M |
| SRCE | 1st Source Corp | 42.8372 | 2.15 B | -3.713 | -7.98 | 107.98 K | 4.63 M |
| SDGR | Schrodinger Inc | 23.10 | 2.13 B | -0.67 | -2.82 | 638 K | 14.74 M |
| GCT | Gigacloud Technology Inc | 6.12 | 2.07 B | -0.05 | -0.81 | 78.8 K | 482.26 K |
| GSHD | Goosehead Insurance Inc Cl A | 34.6966 | 2.01 B | -0.8897 | -2.5 | 359.67 K | 12.48 M |
| HRMY | Harmony Biosciences Holdings Inc | 49.50 | 2 B | -0.38 | -0.76 | 456.5 K | 22.6 M |
| CNXC | Concentrix Corp | 132.6917 | 1.89 B | -0.9064 | -0.68 | 491.6 K | 65.23 M |
| ADEA | Adeia Inc | 9.9179 | 1.87 B | -0.0568 | -0.57 | 1.23 M | 12.2 M |
| MESO | Mesoblast Ltd ADR | 6.38 | 1.86 B | -0.08 | -1.24 | 13.31 K | 84.92 K |
| FSUN | Firstsun Capital Bancorp | 34.25 | 1.85 B | -0.25 | -0.72 | 9.4 K | 321.95 K |
| NVAX | Novavax Inc | 11.55 | 1.76 B | -0.07 | -0.6 | 4.66 M | 53.84 M |
| AZTA | Azenta Inc | 55.75 | 1.71 B | -0.81 | -1.43 | 877.6 K | 48.93 M |
| JJSF | J J Snack Foods | 133.7308 | 1.7 B | -2.8183 | -2.06 | 102.1 K | 13.65 M |
| NEXT | Nextdecade Corp | 5.80 | 1.68 B | -0.05 | -0.85 | 523.87 K | 3.04 M |
| ALVO | Alvotech | 11.57 | 1.67 B | -0.64 | -5.24 | 16.7 K | 193.25 K |
| SBET | Sharplink Gaming Ltd | 40.80 | 1.55 B | -3.60 | -8.11 | 1.32 K | 53.77 K |
| IMCR | Immunocore Holdings Plc ADR | 58.82 | 1.51 B | -0.31 | -0.52 | 113.1 K | 6.65 M |
| PCRX | Pacira Pharm Inc | 35.53 | 1.45 B | -1.52 | -4.1 | 859.02 K | 30.52 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 64.8973 | 1.45 B | -0.8446 | -1.28 | 608 | 39.46 K |
| ETON | Eton Pharmaceutcials Inc | 3.42 | 1.45 B | -0.16 | -4.47 | 66.14 K | 226.19 K |
| NUTX | Nutex Health Inc | 202.50 | 1.41 B | -9.00 | -4.26 | 1.88 M | 381.66 M |
| NKTR | Nektar Therapeutics | 34.80 | 1.31 B | -0.30 | -0.85 | 69.32 K | 2.41 M |
| AMSC | Amer Superconductor | 5.33 | 1.27 B | -0.18 | -3.27 | 178.7 K | 952.47 K |
| CCEC | Capital Clean Energy Carriers Corp | 12.3934 | 1.26 B | -0.1783 | -1.42 | 61.8 K | 765.91 K |
| GOLD | Gold.com, Inc. | 33.0415 | 1.21 B | -0.2973 | -0.89 | 179.7 K | 5.94 M |
| ELE | Elemental Royalty Corporation Common Stock | 9.3333 | 1.19 B | -0.1298 | -1.37 | 592 | 5.53 K |
| LZ | Legalzoom.com Inc | 8.34 | 1.18 B | -0.10 | -1.18 | 647.74 K | 5.4 M |
| HLIT | Harmonic Inc | 14.55 | 1.11 B | -0.08 | -0.55 | 939.06 K | 13.66 M |
| EVER | Everquote Inc Cl A | 17.71 | 1.08 B | -0.45 | -2.48 | 557.41 K | 9.87 M |
| ITRN | Ituran Location | 18.7896 | 1.05 B | -0.1015 | -0.54 | 12.59 K | 236.47 K |
| WLFC | Willis Lease Fin C | 56.3465 | 1.01 B | -3.3718 | -5.65 | 13.56 K | 763.95 K |
| VNET | 21Vianet Group Inc ADR | 6.45 | 1 B | -0.10 | -1.53 | 1.62 M | 10.42 M |
| MLTX | Moonlake Immunotherapeutics | 11.23 | 983.83 M | -0.16 | -1.4 | 21.6 K | 242.57 K |
| AHCO | Adapthealth Corp Cl. A | 21.03 | 975.22 M | -0.60 | -2.77 | 565.9 K | 11.9 M |
| SWIM | Latham Group Inc | 3.47 | 962.35 M | -0.12 | -3.34 | 585.34 K | 2.03 M |
| PHAR | Pharming Group N.V. ADR | 14.27 | 881.9 M | -0.35 | -2.39 | 1 K | 14.27 K |
| MITK | Mitek Systems Inc | 9.75 | 861.39 M | -0.08 | -0.81 | 407.01 K | 3.97 M |
| POET | Poet Technologies Inc | 5.59 | 844.52 M | -0.03 | -0.53 | 69 K | 385.71 K |
| PIII | P3 Health Partners Inc | 71.50 | 835.53 M | -6.50 | -8.33 | 9.87 K | 705.42 K |
| IBCP | Independent Bk Cp | 20.5877 | 822.53 M | -0.1685 | -0.81 | 62.27 K | 1.28 M |
| LYTS | L S I Industries | 12.2814 | 797.95 M | -0.3457 | -2.74 | 184.94 K | 2.27 M |
| DJTWW | Trump Media & Technology Group Corp WT | 3.75 | 785.56 M | -0.10 | -2.6 | 44.53 K | 167 K |
| COLL | Collegium Pharma | 27.57 | 770.59 M | -0.41 | -1.47 | 206.58 K | 5.7 M |
| HIFS | Hingham Inst For Svg | 266.0443 | 704.45 M | -12.0394 | -4.33 | 8.5 K | 2.26 M |
| ADSE | Ads-Tec Energy Plc | 3.25 | 682.69 M | -0.03 | -0.91 | 8.1 K | 26.32 K |
| CCB | Coastal Financial Corp | 42.84 | 679.57 M | -0.36 | -0.83 | 45.42 K | 1.95 M |
| OLMA | Olema Pharmaceuticals Inc | 4.65 | 659.73 M | -0.06 | -1.27 | 149.8 K | 696.57 K |
| PZZA | Papa John's Intl | 71.631 | 657.93 M | -2.183 | -2.96 | 582.22 K | 41.7 M |
| PRTH | Priority Techno Holdings Inc | 3.92 | 653.18 M | -0.12 | -2.97 | 54.9 K | 215.2 K |
| HELP | Cybin Inc. Common Stock | 15.466 | 634.16 M | -0.19 | -1.21 | 37.1 K | 573.79 K |
| PKOH | Park Ohio Hld Cp | 11.6952 | 630.32 M | -0.3053 | -2.54 | 41.12 K | 480.94 K |
| DNUT | Krispy Kreme Inc | 11.2151 | 610.72 M | -0.1354 | -1.19 | 987.9 K | 11.08 M |
| NTGR | Netgear Inc | 19.58 | 606.64 M | -0.29 | -1.46 | 115.96 K | 2.27 M |
| EVO | Evotec Se | 9.91 | 557.96 M | -0.41 | -3.97 | 35.45 K | 351.28 K |
| GILT | Gilat Satellite Ntwk | 5.45 | 543.83 M | -0.10 | -1.8 | 231.5 K | 1.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 337.384 | 1.26 T | -4.8842 | -1.43 | 5.39 M | 1.82 B |
| GS | Goldman Sachs Group | 315.3723 | 270.21 B | -8.2202 | -2.54 | 11.25 M | 3.55 B |
| BAC-PK | Bank of America Corporation | 20.4231 | 259.31 B | -0.1235 | -0.6 | 111.93 K | 2.29 M |
| NEE | Nextera Energy | 80.7776 | 185.51 B | -0.7602 | -0.93 | 9.43 M | 761.67 M |
| SCCO | Southern Copper Corp | 64.3364 | 149.31 B | -0.9515 | -1.46 | 1.71 M | 109.97 M |
| GSK | Glaxosmithkline Plc ADR | 31.1194 | 102.48 B | -0.2023 | -0.65 | 4.14 M | 128.88 M |
| CVS | CVS Corp | 76.8013 | 102.27 B | -0.4237 | -0.55 | 13.01 M | 999.03 M |
| AMT | American Tower Corp | 198.0663 | 90.37 B | -1.7355 | -0.87 | 2.99 M | 592.3 M |
| WMB | Williams Companies | 27.3465 | 83 B | -0.4085 | -1.47 | 7.37 M | 201.5 M |
| CI | Cigna Corp | 290.3394 | 80.7 B | -2.1656 | -0.74 | 1.12 M | 324.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3768 | 80.24 B | -0.0953 | -2.74 | 33.72 M | 113.86 M |
| GM | General Motors Company | 34.1798 | 78.47 B | -0.3674 | -1.06 | 17.19 M | 587.46 M |
| GS-PA | The Goldman Sachs Group Inc | 16.0963 | 70.76 B | -0.1593 | -0.98 | 82.17 K | 1.32 M |
| KMI | Kinder Morgan | 15.6568 | 70.22 B | -0.0924 | -0.59 | 15.42 M | 241.49 M |
| GS-PD | The Goldman Sachs Group Inc | 16.0727 | 68.13 B | -0.1208 | -0.75 | 105.75 K | 1.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.41 | 48.81 B | -0.14 | -1.33 | 8.06 M | 83.89 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.0272 | 41.11 B | -0.1156 | -0.64 | 33.31 K | 600.56 K |
| HSY | Hershey Foods Corp | 196.55 | 35.06 B | -1.466 | -0.74 | 1.3 M | 255.18 M |
| ADM | Archer Daniels Midland | 76.3696 | 34.14 B | -0.5047 | -0.66 | 10.15 M | 775.26 M |
| BAP | Credicorp Ltd | 129.4001 | 28.53 B | -2.3985 | -1.82 | 347.6 K | 44.98 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.1222 | 27.26 B | -0.1411 | -0.82 | 10.8 K | 184.92 K |
| CNP | Centerpoint Energy Inc | 27.6578 | 27.2 B | -0.1561 | -0.56 | 3.67 M | 101.48 M |
| SW | Smurfit Westrock Plc | 40.9075 | 23.7 B | -1.2706 | -3.01 | 422 | 17.26 K |
| BG | Bunge Ltd | 88.6764 | 18.64 B | -0.8738 | -0.98 | 1.12 M | 99.18 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.4659 | 18.07 B | -0.1194 | -1.81 | 1.9 M | 12.26 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4944 | 17.82 B | -0.024 | -0.53 | 1.26 M | 5.68 M |
| KEY-PK | KeyCorp | 19.2391 | 16.51 B | -0.0968 | -0.5 | 21.63 K | 416.06 K |
| EG | Everest Re Group | 316.0598 | 15.76 B | -5.7641 | -1.79 | 309.99 K | 97.97 M |
| BSAC | Banco Santander Chile ADR | 12.6239 | 15.58 B | -0.0727 | -0.57 | 464.5 K | 5.86 M |
| RNR | Renaissancere Holdings Ltd | 187.1323 | 14.29 B | -3.6878 | -1.93 | 267.5 K | 50.06 M |
| SJM | J.M. Smucker Company | 132.5108 | 14.15 B | -1.0054 | -0.75 | 680.3 K | 90.15 M |
| EMBJ | Embraer S.A. | 12.4655 | 13.97 B | -0.1295 | -1.03 | 836.8 K | 10.43 M |
| PINS | Pinterest Inc | 26.60 | 11.89 B | -0.17 | -0.64 | 12.19 M | 324.2 M |
| SUZ | Suzano Papel E Celul ADR | 8.4335 | 11.77 B | -0.3703 | -4.21 | 2.34 M | 19.75 M |
| PSO | Pearson Plc ADR | 10.4533 | 10.66 B | -0.2017 | -1.89 | 279.2 K | 2.92 M |
| DDS | Dillard's | 312.8437 | 9.94 B | -4.9781 | -1.57 | 138 K | 43.17 M |
| HBM | Hudbay Minerals Inc | 5.9299 | 9.87 B | -0.0298 | -0.5 | 3.8 M | 22.52 M |
| MUSA | Murphy USA Inc | 249.9653 | 9.09 B | -5.9741 | -2.33 | 297.65 K | 74.4 M |
| GGB | Gerdau S.A. ADR | 4.4103 | 9.02 B | -0.0344 | -0.77 | 8.24 M | 36.36 M |
| CWEN | Clearway Energy Inc Cl C | 27.5281 | 8.81 B | -0.3063 | -1.1 | 1.72 M | 47.48 M |
| TIMB | Tim S.A. ADR | 8.762 | 8.65 B | -0.079 | -0.89 | 768.1 K | 6.73 M |
| TAP-A | Molson Coors Beverage Company | 69.9593 | 8.22 B | -2.385 | -3.3 | 4.5 K | 314.82 K |
| EDU | New Oriental Education & Technology Group ADR | 43.2859 | 8.07 B | -0.4897 | -1.12 | 6.04 M | 261.26 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 18.8653 | 7.94 B | -0.106 | -0.56 | 8.14 K | 153.66 K |
| AG | First Majestic Silver | 7.9791 | 7.59 B | -0.1188 | -1.47 | 7.8 M | 62.27 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 16.7134 | 7.45 B | -0.1292 | -0.77 | 12.06 K | 201.65 K |
| SM | Sm Energy Company | 30.694 | 7.39 B | -0.1846 | -0.6 | 1.52 M | 46.8 M |
| CAG | Conagra Brands Inc | 31.1219 | 7.29 B | -0.2377 | -0.76 | 4.35 M | 135.29 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 23.4353 | 6.83 B | -0.1969 | -0.83 | 19.3 K | 452.4 K |
| HESM | Hess Midstream Partners LP | 24.153 | 6.56 B | -0.163 | -0.67 | 157.8 K | 3.81 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 20.1724 | 6.37 B | -0.1203 | -0.59 | 9.78 K | 197.27 K |
| RLI | Rli Corp | 63.4185 | 6.32 B | -0.8198 | -1.28 | 627 K | 39.76 M |
| SLG-PI | SL Green Realty Corp | 22.04 | 6.24 B | -0.27 | -1.21 | 5.68 K | 125.14 K |
| HIMS | Hims & Hers Health Inc | 7.26 | 6.22 B | -0.22 | -2.94 | 1.62 M | 11.73 M |
| EPRT | Essential Properties Realty Trust Inc | 21.0301 | 6.1 B | -0.2443 | -1.15 | 1.17 M | 24.7 M |
| BEPC | Brookfield Renewable Corp | 26.4404 | 5.86 B | -0.2406 | -0.9 | 661.6 K | 17.49 M |
| SEI | Solaris Energy Infrastructure, Inc. | 9.236 | 5.8 B | -0.1184 | -1.27 | 169.1 K | 1.56 M |
| OAK-PB | Oaktree Capital Group LLC | 22.2219 | 5.39 B | -0.9337 | -4.03 | 320.85 K | 7.13 M |
| SXT | Sensient Technologies Corp | 68.7736 | 5.36 B | -1.1896 | -1.7 | 195.5 K | 13.45 M |
| IFS | Intercorp Financial Services Inc | 21.8746 | 5.33 B | -0.3337 | -1.5 | 8.22 K | 179.87 K |
| GFF | Griffon Corp | 34.4189 | 4.93 B | -0.3261 | -0.94 | 373.19 K | 12.84 M |
| CRGY | Crescent Energy Company Cl A | 11.1573 | 4.61 B | -0.1551 | -1.37 | 454.1 K | 5.07 M |
| KRC | Kilroy Realty Corp | 31.8015 | 4.44 B | -0.595 | -1.84 | 2.09 M | 66.51 M |
| BOOT | Boot Barn Holdings Inc | 72.95 | 4.35 B | -0.77 | -1.04 | 885.5 K | 64.6 M |
| PLNT | Planet Fitness | 79.22 | 4.35 B | -1.25 | -1.55 | 1.38 M | 109.64 M |
| STNG | Scorpio Tankers Inc | 45.0106 | 4.34 B | -0.3946 | -0.87 | 2.04 M | 91.67 M |
| CVI | Cvr Energy Inc | 26.5318 | 4.32 B | -0.146 | -0.55 | 977.2 K | 25.93 M |
| DK | Delek US Holdings | 22.8759 | 4.01 B | -0.3387 | -1.46 | 2.19 M | 50.18 M |
| ZGN | Ermenegildo Zegna N.V. | 11.22 | 4 B | -0.14 | -1.23 | 259.7 K | 2.91 M |
| EE | Excelerate Energy Inc Cl A | 23.4198 | 3.89 B | -0.4979 | -2.08 | 193.2 K | 4.52 M |
| SKE | Skeena Resources Ltd | 6.21 | 3.68 B | -0.07 | -1.11 | 43.4 K | 269.51 K |
| SF-PB | Stifel Financial Corp | 24.5258 | 3.58 B | -0.1914 | -0.77 | 12.61 K | 309.29 K |
| LMND | Lemonade Inc | 14.82 | 3.55 B | -0.30 | -1.98 | 1.17 M | 17.34 M |
| HNI | Hon Industries Inc | 26.5585 | 3.55 B | -0.1529 | -0.57 | 153.7 K | 4.08 M |
| BWLP | Bw Lpg Ltd | 3.9605 | 3.44 B | -0.0482 | -1.2 | 500 | 1.98 K |
| CIM-PC | Chimera Investment Corporation | 14.8111 | 3.2 B | -0.1223 | -0.82 | 23.1 K | 342.15 K |
| CIM-PA | Chimera Investment Corporation | 15.0436 | 3.11 B | -0.1009 | -0.67 | 10.65 K | 160.18 K |
| WT | Wisdomtree Inc | 5.75 | 3.03 B | -0.03 | -0.52 | 688.9 K | 3.96 M |
| DKL | Delek Logistics Partners LP | 33.4003 | 3.02 B | -1.0027 | -2.91 | 18.5 K | 617.91 K |
| SPNT | Siriuspoint Ltd | 6.42 | 3 B | -0.08 | -1.23 | 330.8 K | 2.12 M |
| RLJ-PA | RLJ Lodging Trust | 24.27 | 2.94 B | -0.1299 | -0.53 | 8.65 K | 209.84 K |
| GPOR | Gulfport Energy Corp | 79.54 | 2.81 B | -3.20 | -3.87 | 122.7 K | 9.76 M |
| UZE | United States Cellular Corp | 13.4597 | 2.78 B | -0.5425 | -3.87 | 45.4 K | 611.07 K |
| UZD | United States Cellular Corp 6.250% Senior | 14.7454 | 2.76 B | -0.6124 | -3.99 | 70 K | 1.03 M |
| UZF | United States Cellular Corp 5.500% | 13.6118 | 2.73 B | -0.4559 | -3.24 | 34.5 K | 469.61 K |
| CSAN | Cosan Sa Spon ADR WI | 11.7056 | 2.64 B | -0.5019 | -4.11 | 880.4 K | 10.31 M |
| MD | Mednax Inc | 15.20 | 2.56 B | -0.26 | -1.68 | 1.68 M | 25.6 M |
| LCII | Lci Industries | 90.6567 | 2.54 B | -3.6301 | -3.85 | 377.99 K | 34.27 M |
| LTC | Ltc Properties | 30.1047 | 2.5 B | -0.3975 | -1.3 | 684.7 K | 20.61 M |
| DAO | Youdao Inc ADR | 8.01 | 2.5 B | -0.31 | -3.73 | 83.7 K | 670.44 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 48.0655 | 2.49 B | -0.6282 | -1.29 | 300 | 14.42 K |
| WTTR | Select Energy Services Inc | 7.8598 | 2.41 B | -0.0731 | -0.92 | 1.28 M | 10.04 M |
| PAGS | Pagseguro Digital Ltd Cl A | 8.2139 | 2.18 B | -0.1018 | -1.22 | 3.91 M | 32.14 M |
| EPAC | Actuant Corp | 24.0484 | 2.18 B | -0.2491 | -1.03 | 363.12 K | 8.73 M |
| CALX | Calix Inc | 56.99 | 2.13 B | -0.37 | -0.65 | 1.34 M | 76.35 M |
| SMR | Nuscale Power Corp | 10.29 | 2.11 B | -0.10 | -0.96 | 603.9 K | 6.21 M |
| BLX | Banco Latinoamericano DE Comercio | 13.4788 | 2.05 B | -0.0735 | -0.54 | 115.2 K | 1.55 M |
| KRP | Kimbell Royalty Partners | 11.4323 | 1.99 B | -0.0904 | -0.78 | 233.1 K | 2.66 M |
| IVR-PC | Invesco Mortgage Capital Inc | 16.2128 | 1.94 B | -0.1609 | -0.98 | 6.49 K | 105.27 K |
| SNDA | Sonida Senior Living Inc | 15.40 | 1.78 B | -0.17 | -1.09 | 3.4 K | 52.36 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 3.09 | -0.32 | -9.38 | 486.6 K | 1.5 M | |
| XTC | Exco Tech | 5.8815 | -0.5474 | -8.51 | 223.15 K | 1.31 M | |
| PPR | Prairie Provident Resources Inc | 4.20 | -0.30 | -6.67 | 1.99 K | 8.35 K | |
| MAL | Magellan Aero | 7.803 | -0.4721 | -5.71 | 21.86 K | 170.53 K | |
| IPO | Inplay Oil Corp | 13.5059 | -0.6345 | -4.49 | 163.15 K | 2.2 M | |
| BRAG | Bragg Gaming Group Inc | 5.70 | -0.24 | -4.04 | 55.58 K | 316.82 K | |
| ELVA | Electrovaya Inc | 5.45 | -0.20 | -3.54 | 9.92 K | 54.06 K | |
| MSCL | Satellos Bioscience Inc | 3.60 | -0.12 | -3.23 | 2.09 K | 7.53 K | |
| SAP | Saputo Inc | 32.2341 | -0.9774 | -2.94 | 673.6 K | 21.71 M | |
| NPI | Northland Power Inc | 29.8483 | -0.8907 | -2.9 | 1.85 M | 55.24 M | |
| BN-PZ | Brookfield Corporation | 17.0852 | -0.5072 | -2.88 | 3.98 K | 67.98 K | |
| TSAT | Telesat Corp | 11.17 | -0.33 | -2.87 | 600 | 6.7 K | |
| DXT | Dexterra Group Inc | 4.6949 | -0.1182 | -2.46 | 19.5 K | 91.55 K | |
| DII-B | Dorel Industries Inc | 5.51 | -0.13 | -2.3 | 117.84 K | 649.31 K | |
| BU | Burcon Nutrascience Corp | 7.1133 | -0.1654 | -2.27 | 2.51 K | 17.85 K | |
| SLS | Solaris Resources Inc | 7.32 | -0.17 | -2.27 | 461.4 K | 3.38 M | |
| OBE | Obsidian Energy Ltd | 8.85 | -0.20 | -2.21 | 359.85 K | 3.18 M | |
| ACX | Act Energy Technologies Ltd | 9.31 | -0.21 | -2.21 | 242.14 K | 2.25 M | |
| MAI | Mining Americas Inc. | 4.50 | -0.10 | -2.17 | 11.57 K | 52.06 K | |
| IFC-PG | Intact Financial Corp | 16.714 | -0.3577 | -2.1 | 12.45 K | 208.09 K | |
| BNE | Bonterra Energy Corp | 6.72 | -0.14 | -2.04 | 101.15 K | 679.75 K | |
| TLO | Talon Metals Corp | 4.90 | -0.10 | -2 | 27.73 K | 135.85 K | |
| AG | First Majestic Silver Corp | 10.678 | -0.2179 | -2 | 920.67 K | 9.83 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.257 | -0.2863 | -1.97 | 800 | 11.41 K | |
| GDL | Goodfellow Inc | 11.7458 | -0.2342 | -1.95 | 6.1 K | 71.65 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7974 | -0.1946 | -1.95 | 9.93 K | 97.25 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.55 | -0.07 | -1.93 | 36.1 K | 128.15 K | |
| CFW | Calfrac Well Services Ltd | 6.98 | -0.13 | -1.83 | 269.01 K | 1.88 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0449 | -0.2224 | -1.81 | 4.95 K | 59.62 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.3221 | -0.2253 | -1.8 | 10.39 K | 128 K | |
| MRC | Morguard Corp | 108.8125 | -1.9508 | -1.76 | 1.83 K | 199.13 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.9423 | -0.2676 | -1.76 | 14.48 K | 216.33 K | |
| KNT | K92 Mining Inc | 7.92 | -0.14 | -1.74 | 963.9 K | 7.63 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.5994 | -0.232 | -1.68 | 860 | 11.7 K | |
| EMA-PH | Emera Inc | 17.825 | -0.3021 | -1.67 | 9.37 K | 166.95 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.574 | -0.0909 | -1.6 | 4.9 K | 27.31 K | |
| BEPC | Brookfield Renewable Corp | 35.3374 | -0.5759 | -1.6 | 311.9 K | 11.02 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.4392 | -0.2189 | -1.6 | 1.9 K | 25.53 K | |
| TCL-B | Transcontinental Inc | 12.4021 | -0.2001 | -1.59 | 600 | 7.44 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.0848 | -0.0657 | -1.58 | 8.6 K | 35.13 K | |
| BN-PC | Brookfield Corporation | 9.8227 | -0.157 | -1.57 | 2.47 K | 24.26 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.0137 | -0.2553 | -1.57 | 28.11 K | 450.19 K | |
| IFC-PF | Intact Financial Corp Pref | 18.2986 | -0.2878 | -1.55 | 5.3 K | 96.98 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.6673 | -0.273 | -1.52 | 10.57 K | 186.8 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.0423 | -0.2108 | -1.48 | 22.65 K | 318.11 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.6494 | -0.2476 | -1.47 | 6.34 K | 105.54 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.7215 | -0.2024 | -1.45 | 1.33 K | 18.28 K | |
| TSL | Tree Island Steel Ltd | 3.0812 | -0.0446 | -1.43 | 14.37 K | 44.29 K | |
| STC | Sangoma Technologies Corp | 5.67 | -0.08 | -1.39 | 45.9 K | 260.25 K | |
| HBM | Hudbay Minerals Inc | 7.9244 | -0.1092 | -1.36 | 2.22 M | 17.61 M | |
| NEO | NEO Performance Materials Inc | 8.8589 | -0.1219 | -1.36 | 42.2 K | 373.85 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.898 | -0.2452 | -1.35 | 2.8 K | 50.11 K | |
| BN-PFC | Brookfield Corporation | 16.1989 | -0.2196 | -1.34 | 4.01 K | 64.96 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.5297 | -0.2228 | -1.33 | 3.95 K | 65.23 K | |
| CPX | Capital Power Corp | 38.0184 | -0.5047 | -1.31 | 379.22 K | 14.42 M | |
| SKE | Skeena Resources Ltd | 8.29 | -0.11 | -1.31 | 69.4 K | 575.33 K | |
| PWF-PFA | Power Financial Corporation | 15.6488 | -0.2053 | -1.29 | 1.78 K | 27.85 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.8245 | -0.2204 | -1.29 | 8.03 K | 135.15 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.2432 | -0.1862 | -1.29 | 22.13 K | 315.26 K | |
| MRE | Martinrea International Inc | 11.0401 | -0.1411 | -1.26 | 98.07 K | 1.08 M | |
| HAI | Haivision Systems Inc | 3.19 | -0.04 | -1.24 | 4.6 K | 14.67 K | |
| ATD | Alimentation Couche-Tard Inc. | 60.2381 | -0.7364 | -1.21 | 1.23 M | 74.35 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.38 | -0.22 | -1.18 | 400 | 7.35 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.20 | -0.05 | -1.18 | 4.2 K | 17.64 K | |
| CSCI | Cosciens Biopharma Inc | 20.36 | -0.24 | -1.17 | 100 | 2.04 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 7.6343 | -0.0898 | -1.16 | 619.35 K | 4.73 M | |
| BN-PFL | Brookfield Corporation | 10.0661 | -0.1183 | -1.16 | 500 | 5.03 K | |
| BCT | Briacell Therapeutics Corp | 1395.0009 | -16.3423 | -1.16 | 118 | 164.61 K | |
| OR | Osisko Gold Royalties Ltd | 17.6246 | -0.2029 | -1.14 | 396.82 K | 6.99 M | |
| XAU | Goldmoney Inc | 8.80 | -0.10 | -1.12 | 4.7 K | 41.36 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.26 | -0.15 | -1.12 | 400 | 5.3 K | |
| BN-PX | Brookfield Corporation | 12.9192 | -0.1433 | -1.1 | 2.93 K | 37.81 K | |
| IE | Ivanhoe Electric Inc | 18.24 | -0.20 | -1.08 | 10.1 K | 184.22 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.9548 | -0.196 | -1.08 | 12.9 K | 231.62 K | |
| NRR-UN | Northview Residential REIT | 17.0311 | -0.1859 | -1.08 | 6.77 K | 115.32 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5776 | -0.1363 | -1.07 | 192.45 K | 2.42 M | |
| SIS | Savaria Corp | 13.4441 | -0.1453 | -1.07 | 26.7 K | 358.96 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.005 | -0.1939 | -1.07 | 4.75 K | 85.58 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.8637 | -0.1047 | -1.05 | 50.04 K | 493.59 K | |
| BN-PFA | Brookfield Corporation | 15.8128 | -0.1672 | -1.05 | 6 K | 94.81 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.1579 | -0.1497 | -1.05 | 500 | 7.08 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1747 | -0.1172 | -1.04 | 285.72 K | 3.19 M | |
| BN-PT | Brookfield Corporation | 12.7807 | -0.1324 | -1.03 | 9.7 K | 123.97 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.9539 | -0.1336 | -1.02 | 14.02 K | 181.61 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.2639 | -0.1877 | -1.02 | 48.51 K | 885.96 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.995 | -0.1738 | -1.01 | 15.55 K | 264.22 K | |
| CGG | China Gold Int Resources Corp | 4.4445 | -0.0452 | -1.01 | 1.76 K | 7.82 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.4665 | -0.1646 | -0.99 | 2.8 K | 46.11 K | |
| VCM | Vecima Networks Inc | 19.0814 | -0.1903 | -0.99 | 3.2 K | 61.06 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.7166 | -0.106 | -0.98 | 4.6 K | 49.3 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.3234 | -0.1514 | -0.98 | 6.82 K | 104.57 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.1272 | -0.1297 | -0.98 | 7.09 K | 93.11 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.6555 | -0.1447 | -0.98 | 6.4 K | 93.8 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.0014 | -0.1643 | -0.96 | 4.58 K | 77.9 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.1453 | -0.1268 | -0.96 | 16 K | 210.32 K | |
| PWF-PT | Power Financial Corp Pref T | 15.5803 | -0.1486 | -0.94 | 2.14 K | 33.34 K | |
| BN-PFE | Brookfield Corporation | 13.2633 | -0.1251 | -0.93 | 5.3 K | 70.3 K | |
| REAL | Real Matters Inc | 4.26 | -0.04 | -0.93 | 103.23 K | 439.76 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2011 | -0.1045 | -0.92 | 5.49 K | 61.45 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.885 | -0.1572 | -0.92 | 2.6 K | 43.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 378.25 | 391.22 B | -5.75 | -1.5 | 100 | 37.83 K |
| RHHVF | Roche Holding AG | 321.00 | 380.29 B | -4.10 | -1.26 | 2.1 K | 674.1 K |
| NSRGF | Nestlé S.A | 121.25 | 272.94 B | -1.39 | -1.13 | 9.5 K | 1.15 M |
| LRLCF | L'Oréal S.A | 409.10 | 266.66 B | -2.65 | -0.64 | 800 | 327.28 K |
| BCDRF | Banco Santander S.A | 3.33 | 173.07 B | -0.13 | -3.76 | 600 | 2 K |
| DBSDF | DBS Group Holdings Ltd | 26.10 | 158.45 B | -0.25 | -0.95 | 12.9 K | 336.69 K |
| ABLZF | ABB Ltd | 33.408 | 157.56 B | -0.454 | -1.34 | 8.52 K | 284.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.13 | 155.99 B | -0.25 | -0.59 | 4.2 K | 176.95 K |
| TOELF | Tokyo Electron Limited | 345.52 | 140.4 B | -2.71 | -0.78 | 700 | 241.86 K |
| BPAQF | BP p.l.c | 5.85 | 128.11 B | -0.15 | -2.5 | 1.7 K | 9.94 K |
| CFRHF | Compagnie Financière Richemont SA | 148.45 | 125.21 B | -1.00 | -0.67 | 2.1 K | 311.74 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.27 | 120.48 B | -0.17 | -1.18 | 290.7 K | 4.15 M |
| KYCCF | Keyence Corporation | 442.58 | 117.02 B | -2.46 | -0.55 | 5.8 K | 2.57 M |
| MSBHF | Mitsubishi Corporation | 33.77 | 113.03 B | -0.23 | -0.68 | 1.9 K | 64.16 K |
| SNYNF | Sanofi | 97.60 | 109.77 B | -2.07 | -2.08 | 400 | 39.04 K |
| TKOMF | Tokio Marine Holdings Inc | 20.89 | 106.97 B | -0.38 | -1.79 | 1.4 K | 29.25 K |
| STOHF | Equinor ASA | 30.71 | 102.02 B | -0.17 | -0.55 | 20.1 K | 617.27 K |
| GLAXF | GlaxoSmithKline plc | 17.2346 | 100.3 B | -0.1486 | -0.85 | 5.49 K | 94.67 K |
| AXAHF | AXA SA | 30.53 | 95.93 B | -0.33 | -1.07 | 10.2 K | 311.41 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 204.50 | 73.91 B | -3.13 | -1.51 | 1.3 K | 265.85 K |
| SOBKY | SoftBank Corp | 11.36 | 70.6 B | -0.08 | -0.7 | 118.3 K | 1.34 M |
| NETTF | NetEase Inc | 17.942 | 68.7 B | -0.124 | -0.69 | 133.84 K | 2.4 M |
| VCISF | VINCI SA | 111.55 | 68.08 B | -1.45 | -1.28 | 100 | 11.16 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 129.30 | 66.38 B | -2.33 | -1.77 | 6.2 K | 801.66 K |
| DBOEY | Deutsche Börse AG | 17.74 | 63.92 B | -0.21 | -1.17 | 1.85 M | 32.82 M |
| SCBFF | Standard Chartered PLC | 8.3889 | 62.88 B | -0.1379 | -1.62 | 309 | 2.59 K |
| DBOEF | Deutsche Börse AG | 176.38 | 62.73 B | -6.02 | -3.3 | 1.7 K | 299.85 K |
| LZAGY | Lonza Group Ltd | 52.95 | 57.85 B | -0.71 | -1.32 | 72.2 K | 3.82 M |
| CMPGF | Compass Group PLC | 23.268 | 57.8 B | -0.732 | -3.05 | 200 | 4.65 K |
| LZAGF | Lonza Group Ltd | 523.00 | 55.72 B | -15.75 | -2.92 | 100 | 52.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 46.455 | 55.11 B | -0.335 | -0.72 | 5 K | 232.28 K |
| DSDVF | DSV Panalpina A/S | 164.24 | 52.64 B | -1.96 | -1.18 | 1 K | 165.06 K |
| UOVEF | United Overseas Bank Limited | 22.60 | 50.89 B | -0.28 | -1.22 | 12.2 K | 275.72 K |
| RWNFF | RWE Aktiengesellschaft | 45.08 | 50.13 B | -1.08 | -2.34 | 3.4 K | 153.27 K |
| RNMBF | Rheinmetall AG | 239.45 | 48.86 B | -7.05 | -2.86 | 423 | 101.29 K |
| RBGPF | Reckitt Benckiser Group plc | 71.70 | 48.26 B | -1.12 | -1.54 | 6.6 K | 473.22 K |
| GPDNF | Danone S.A | 54.25 | 47.6 B | -0.35 | -0.64 | 12.9 K | 699.83 K |
| ANNSF | Aena S.M.E. S.A | 149.725 | 47.56 B | -2.006 | -1.32 | 100 | 14.97 K |
| NOKBF | Nokia Corporation | 4.599 | 46.8 B | -0.1533 | -3.23 | 393.08 K | 1.81 M |
| GVDNY | Givaudan SA | 64.27 | 46 B | -0.37 | -0.57 | 66 K | 4.24 M |
| ANFGF | Antofagasta plc | 21.23 | 45.13 B | -0.81 | -3.68 | 2.4 K | 50.95 K |
| SWDBF | Swedbank AB (publ) | 18.16 | 45.02 B | -0.20 | -1.09 | 200 | 3.63 K |
| BDRAF | Bombardier Inc | 46.28 | 43.7 B | -0.40 | -0.86 | 800 | 37.02 K |
| CODGF | Compagnie de Saint-Gobain S.A | 57.15 | 40.53 B | -1.35 | -2.31 | 500 | 28.58 K |
| FJTSF | Fujitsu Limited | 140.29 | 38.42 B | -4.71 | -3.25 | 1.8 K | 252.52 K |
| DASTY | Dassault Systèmes SE | 37.40 | 38.32 B | -0.44 | -1.16 | 87.6 K | 3.28 M |
| ALPMF | Astellas Pharma Inc | 15.16 | 38.26 B | -0.22 | -1.43 | 200 | 3.03 K |
| WEGZY | WEG S.A | 7.151 | 37.93 B | -0.0507 | -0.7 | 17.48 K | 124.96 K |
| DASTF | Dassault Systèmes SE | 36.62 | 37.9 B | -1.06 | -2.81 | 100 | 3.66 K |
| SKFOF | Sika AG | 273.98 | 36.93 B | -10.02 | -3.53 | 200 | 54.8 K |
| EXPGY | Experian plc | 36.49 | 36.78 B | -0.24 | -0.65 | 74 K | 2.7 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.60 | 35.81 B | -0.80 | -12.5 | 100 | 560 |
| SAABY | Saab AB (publ) | 21.2058 | 35.47 B | -0.2642 | -1.23 | 2.27 K | 48.22 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 3.01 | 35.31 B | -0.74 | -19.73 | 200 | 602 |
| FANUF | Fanuc Corporation | 164.95 | 33.78 B | -1.82 | -1.09 | 400 | 65.98 K |
| TTNDF | Techtronic Industries Company Limited | 12.19 | 33.3 B | -0.265 | -2.13 | 500 | 6.09 K |
| TTNDY | Techtronic Industries Company Limited | 62.21 | 33.2 B | -0.51 | -0.81 | 21.5 K | 1.34 M |
| HLBZF | HeidelbergCement AG | 62.86 | 33.12 B | -1.05 | -1.64 | 100 | 6.29 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.44 | 31.93 B | -0.144 | -1.36 | 2.92 K | 30.51 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 30.03 | 31.69 B | -0.75 | -2.44 | 7.9 K | 237.24 K |
| SVNDY | Seven & i Holdings Co. Ltd | 23.12 | 31.22 B | -0.32 | -1.37 | 28.1 K | 649.67 K |
| SVNDF | Seven & i Holdings Co. Ltd | 45.7152 | 31.17 B | -0.7169 | -1.54 | 116 | 5.3 K |
| AMADF | Amadeus IT Group S.A | 60.10 | 29.5 B | -0.44 | -0.73 | 3.7 K | 222.37 K |
| HXGBF | Hexagon AB (publ) | 11.49 | 28.45 B | -0.27 | -2.3 | 100 | 1.15 K |
| DOGEF | Ørsted A/S | 88.7725 | 28.2 B | -9.5175 | -9.68 | 1.84 K | 163.52 K |
| DNNGY | Ørsted A/S | 29.528 | 27.94 B | -2.689 | -8.35 | 97.76 K | 2.89 M |
| NRSCF | Nomura Holdings Inc | 3.94 | 27.76 B | -0.02 | -0.51 | 312 K | 1.23 M |
| OMVKY | OMV Aktiengesellschaft | 49.37 | 26.33 B | -0.31 | -0.62 | 1.1 K | 54.31 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 30.22 | 26.25 B | -0.21 | -0.69 | 300 | 9.07 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.8727 | 25.91 B | -0.0777 | -1.31 | 5.42 K | 31.84 K |
| PPRUF | Kering SA | 573.27 | 24.9 B | -6.53 | -1.13 | 704 | 403.58 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.00 | 24.6 B | -0.1676 | -2.34 | 21.5 K | 150.5 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.79 | 24.18 B | -0.025 | -0.66 | 1.3 K | 4.93 K |
| CAPMF | Capgemini SE | 186.40 | 24.04 B | -1.30 | -0.69 | 100 | 18.64 K |
| LSRCF | Lasertec Corporation | 198.02 | 23.21 B | -1.87 | -0.94 | 1 | 198.02 |
| CGEMY | Capgemini SE | 37.18 | 23.07 B | -0.23 | -0.61 | 22.9 K | 851.42 K |
| NNGPF | NN Group N.V | 42.04 | 22.57 B | -1.05 | -2.44 | 500 | 21.02 K |
| LGGNF | Legal & General Group Plc | 3.07 | 22.42 B | -0.04 | -1.29 | 9 K | 27.63 K |
| NRILY | Nomura Research Institute Ltd | 24.76 | 22.02 B | -0.24 | -0.96 | 33.8 K | 836.89 K |
| MTNOF | MTN Group Limited | 7.54 | 21.66 B | -0.06 | -0.79 | 300 | 2.26 K |
| AONNY | Aeon Co. Ltd | 19.57 | 21.48 B | -0.38 | -1.9 | 4 K | 78.28 K |
| UNPRF | Uniper SE | 3.24 | 21.44 B | -0.09 | -2.7 | 3.6 K | 11.66 K |
| SAUHY | Straumann Holding AG | 13.06 | 21.4 B | -0.12 | -0.91 | 60.5 K | 790.13 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.64 | 21.17 B | -0.08 | -2.15 | 3.2 K | 11.65 K |
| SONVY | Sonova Holding AG | 49.75 | 21.12 B | -1.10 | -2.16 | 17.6 K | 875.6 K |
| SAUHF | Straumann Holding AG | 132.00 | 20.85 B | -0.95 | -0.71 | 3.2 K | 422.4 K |
| SONVF | Sonova Holding AG | 251.92 | 20.79 B | -7.08 | -2.73 | 3.1 K | 780.95 K |
| KLBAY | Klabin S.A | 7.366 | 20.52 B | -0.2176 | -2.87 | 3.91 K | 28.82 K |
| VDMCY | Vodacom Group Limited | 7.33 | 19.38 B | -0.07 | -0.95 | 16.2 K | 118.75 K |
| CABJF | Carlsberg A/S | 141.0999 | 19.1 B | -3.4001 | -2.35 | 3.1 K | 437.55 K |
| ANGPY | Anglo American Platinum Limited | 13.224 | 18.78 B | -0.326 | -2.41 | 32.8 K | 433.75 K |
| AGESY | ageas SA/NV | 47.87 | 18.48 B | -2.98 | -5.86 | 6.7 K | 320.73 K |
| EUXTF | Euronext N.V | 81.60 | 18.45 B | -1.10 | -1.33 | 400 | 32.64 K |
| SGIOF | Shionogi & Co. Ltd | 46.85 | 17.74 B | -0.75 | -1.58 | 4.7 K | 220.19 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.38 | 17.72 B | -0.26 | -1.66 | 123.4 K | 1.9 M |
| KPCPY | Kasikornbank Public Company Limited | 17.68 | 17.05 B | -0.65 | -3.55 | 1.1 K | 19.45 K |
| ERFSF | Eurofins Scientific SE | 69.84 | 16.93 B | -0.55 | -0.78 | 100 | 6.98 K |
| NBGIF | National Bank of Greece S.A | 4.35 | 16.72 B | -0.025 | -0.57 | 16.4 K | 71.34 K |
| SGIOY | Shionogi & Co. Ltd | 11.72 | 16.29 B | -0.12 | -1.01 | 1.62 M | 19.03 M |
| CTTAY | Continental Aktiengesellschaft | 6.80 | 16 B | -0.08 | -1.16 | 100.1 K | 680.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 10.40 | -1.05 | -9.17 | 1.2 K | 12.48 K | |
| RAGE | Renegade Gold Inc. | 5.70 | -0.30 | -5 | 11.51 K | 65.59 K | |
| WWT | Water Ways Technologies Inc | 27.00 | -1.00 | -3.57 | 554 | 14.96 K | |
| PAT | Patriot One Technologies Inc | 3.20 | -0.10 | -3.03 | 150 | 480 | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | -1.00 | -2.63 | 326.35 K | 12.08 M | |
| RET | Reitmans (Canada) Limited | 3.03 | -0.07 | -2.26 | 25.7 K | 77.87 K | |
| MFG | Mayfair Gold Corp | 3.20 | -0.06 | -1.84 | 25.9 K | 82.88 K | |
| PVT | Pivotree Inc | 3.56 | -0.05 | -1.39 | 3.8 K | 13.53 K | |
| ALV | Alvopetro Energy Ltd | 5.1011 | -0.0293 | -0.57 | 4.8 K | 24.49 K |