Loser Volumes for 20 January 2023 from 00:00:00 until 23:59:59
Loser Volumes for 20 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.50 | 10.3 B | -0.30 | -1.52 | 267.99 K |
| PRK | Park National Corp | 122.4556 | 3.29 B | -0.7357 | -0.6 | 43.9 K |
| IE | Ivanhoe Electric Inc | 13.61 | 1.48 B | -0.08 | -0.58 | 248.27 K |
| NFGC | New Found Gold Corp | 3.72 | 579.96 M | -0.05 | -1.33 | 115.7 K |
| OBE | Obsidian Energy Ltd | 6.63 | 539.56 M | -0.10 | -1.49 | 387.7 K |
| IDR | Idaho Strategic Resources | 5.50 | 514.45 M | -0.14 | -2.48 | 11.8 K |
| RLGT | Radiant Logistics | 5.42 | 428.98 M | -0.04 | -0.73 | 63.5 K |
| MPTI | M-Tron Industries Inc | 10.005 | 394.72 M | -0.231 | -2.26 | 1.6 K |
| BKTI | Bk Technologies Inc | 17.40 | 306.28 M | -0.15 | -0.85 | 2.81 K |
| ELLO | Ellomay Capital Ltd | 16.61 | 264.64 M | -0.8974 | -5.13 | 3.57 K |
| INTT | Intest Corp | 13.08 | 224.66 M | -0.24 | -1.8 | 14.95 K |
| INFU | Infusystems Holdings | 9.30 | 182.64 M | -0.12 | -1.27 | 128.5 K |
| ACU | Acme United Corp | 20.4317 | 181.22 M | -0.1705 | -0.83 | 7.6 K |
| OZ | Belpointe Prep Llc Class A Units | 97.51 | 176.39 M | -0.58 | -0.59 | 1 K |
| USBC | USBC, Inc. | 51.60 | 119.9 M | -1.20 | -2.27 | 1.41 K |
| MHH | Mastech Holdings Inc | 13.35 | 93.83 M | -0.25 | -1.84 | 9.17 K |
| BDL | Flanigan's Enterprises | 25.0625 | 82.71 M | -0.2094 | -0.83 | 1.73 K |
| IOR | Income Opportunity Realty Trust | 11.60 | 74.21 M | -0.15 | -1.28 | 366 |
| DIT | Amcon Distributing Company | 165.3147 | 71.15 M | -6.8474 | -3.98 | 100 |
| CVU | CPI Aerostructures | 3.51 | 63.14 M | -0.05 | -1.4 | 22.14 K |
| DXR | Daxor Corp | 9.01 | 60.25 M | -0.11 | -1.21 | 130 |
| GRF | Eagle Capital Growth Fund | 7.0798 | 40.43 M | -0.0738 | -1.03 | 3.8 K |
| AGIG | AGIG | 38.60 | 40.06 M | -0.50 | -1.28 | 7.37 K |
| CCEL | Cryo-Cell Intl Inc | 3.9105 | 30.93 M | -0.1279 | -3.17 | 6 K |
| BURU | Nuburu Inc | 1510.00 | 25.24 M | -20.00 | -1.31 | 312 |
| ACCS | Access Newswire Inc | 27.01 | 25.23 M | -0.98 | -3.5 | 1.72 K |
| CKX | Ckx Lands | 10.1417 | 23.61 M | -0.1583 | -1.54 | 3.63 K |
| MXC | Mexco Energy Corp | 13.0053 | 15.26 M | -0.3392 | -2.54 | 400 |
| YCBD | Cbdmd Inc | 108.1079 | 7.38 M | -3.492 | -3.13 | 326 |
| TOPS | Top Ships Inc | 18.00 | 4.47 M | -0.24 | -1.32 | 41.13 K |
| VTAK | Catheter Precision Inc | 636.50 | 3.26 M | -17.10 | -2.62 | 1.32 K |
| AUMN | Golden Minerals Company | 7.75 | 3.03 M | -0.0975 | -1.24 | 15.89 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.60 | -0.34 | -2.13 | 3.39 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.6953 | -0.2174 | -1.29 | 4.7 K | |
| IPB | Merrill Lynch & Company | 21.1361 | -0.1506 | -0.71 | 1.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 81.90 | 36.71 M | -1.95 | -2.33 | 377 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 130.4688 | -1.2812 | -0.97 | 308.15 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 128.447 | 287.96 B | -2.489 | -1.9 | 4.87 M |
| GILD | Gilead Sciences Inc | 74.2749 | 153.76 B | -0.5458 | -0.73 | 16.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.3859 | 100.06 B | -0.3182 | -0.73 | 1.54 M |
| ERIC | Ericsson ADR | 4.9358 | 36.7 B | -0.2173 | -4.22 | 26.36 M |
| ACGL | Arch Capital Grp Ltd | 59.3931 | 32.96 B | -0.8844 | -1.47 | 1.93 M |
| TSEM | Tower Semiconductor | 42.98 | 32.11 B | -0.54 | -1.24 | 683.6 K |
| CASY | Casey's General Stor | 223.5181 | 29.09 B | -2.7121 | -1.2 | 354.6 K |
| ONC | BeiGene, Ltd. | 266.42 | 28.57 B | -8.08 | -2.94 | 272.2 K |
| INCY | Incyte Corp | 83.20 | 21.48 B | -0.68 | -0.81 | 1.96 M |
| ARWR | Arrowhead Pharma | 33.76 | 11.17 B | -0.17 | -0.5 | 843.79 K |
| SNEX | Stonex Group Inc | 27.0933 | 10.88 B | -0.2104 | -0.77 | 450.56 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.2258 | 10.55 B | -0.0776 | -0.58 | 23.8 K |
| NUVL | Nuvalent Inc Cl A | 30.88 | 9.77 B | -1.85 | -5.65 | 160.48 K |
| ENSG | The Ensign Group IN | 92.5844 | 9.69 B | -0.497 | -0.53 | 318.4 K |
| ALKS | Alkermes Plc | 27.72 | 8.81 B | -0.17 | -0.61 | 1.93 M |
| CBSH | Commerce Bancshares | 53.1701 | 8.37 B | -0.2676 | -0.5 | 639.59 K |
| PTGX | Protagonist Therapeutics Inc | 11.66 | 7.89 B | -0.17 | -1.44 | 749.01 K |
| MAAS | Highest Performances Holdings Inc. | 365.8381 | 7.72 B | -21.7621 | -5.61 | 27 |
| SYRE | Spyre Therapeutics Inc | 12.35 | 7.7 B | -0.625 | -4.82 | 16.62 K |
| RYTM | Rhythm Pharmaceuticals Inc | 29.36 | 7.43 B | -0.27 | -0.91 | 734.29 K |
| MIRM | Mirum Pharmaceuticals Inc | 21.25 | 7.15 B | -1.06 | -4.75 | 424.38 K |
| KNSL | Kinsale Capital Group Inc | 263.1037 | 7.11 B | -11.8783 | -4.32 | 451 K |
| LNTH | Lantheus Holdings | 53.42 | 7.1 B | -1.00 | -1.84 | 1.52 M |
| HQY | Healthequity | 57.41 | 6.99 B | -0.63 | -1.09 | 678.09 K |
| CPB | Campbell Soup Company | 45.5568 | 6.66 B | -0.3064 | -0.67 | 3.54 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.92 | 6.27 B | -0.04 | -1.01 | 66.6 K |
| LGND | Ligand Pharm | 70.42 | 5.93 B | -0.47 | -0.66 | 62.6 K |
| LEGN | Legend Biotech Corp ADR | 54.23 | 5.28 B | -0.33 | -0.6 | 637.7 K |
| AUGO | Aura Minerals Inc. Common Shares | 6.7255 | 5.1 B | -0.0827 | -1.21 | 564 |
| TNGX | Tango Therapeutics Inc | 7.26 | 4.91 B | -0.09 | -1.22 | 153.2 K |
| LIVN | Livanova Plc OR Sh | 56.85 | 4.45 B | -0.38 | -0.66 | 422.03 K |
| INDB | Independent Bk Corp | 67.9018 | 4.11 B | -2.0571 | -2.94 | 555.8 K |
| BANF | Bancfirst Corp | 78.1391 | 3.81 B | -2.0861 | -2.6 | 142.9 K |
| CALM | Cal-Maine Foods IN | 43.8432 | 3.71 B | -0.842 | -1.88 | 1.06 M |
| OSIS | O S I Systems Inc | 89.63 | 3.61 B | -0.49 | -0.54 | 94.8 K |
| VEON | Veon Ltd ADR | 13.75 | 3.56 B | -0.25 | -1.79 | 17.62 K |
| IDYA | Ideaya Biosciences Inc | 17.63 | 3.43 B | -0.30 | -1.67 | 443 K |
| ELVN | Enliven Therapeutics Inc. | 16.32 | 3.43 B | -0.12 | -0.73 | 2.09 K |
| OPCH | Option Care Health Inc | 27.99 | 3.37 B | -0.69 | -2.41 | 1.2 M |
| ADEA | Adeia Inc | 9.9179 | 3.35 B | -0.0568 | -0.57 | 1.23 M |
| BATRK | Liberty Braves CS C | 34.45 | 3.26 B | -0.18 | -0.52 | 99.4 K |
| PLMR | Palomar Holdings Inc | 49.22 | 3.12 B | -2.16 | -4.2 | 255.2 K |
| PRVA | Privia Health Group Inc | 25.06 | 3.09 B | -0.16 | -0.63 | 510.9 K |
| MGRC | Mcgrath Rentcorp | 91.9921 | 3.03 B | -2.3332 | -2.47 | 112.39 K |
| CLMT | Calumet Specialty Pr | 16.83 | 2.99 B | -0.16 | -0.94 | 80.49 K |
| DXPE | Dxp Enterprise | 29.00 | 2.59 B | -0.16 | -0.55 | 46.1 K |
| FRSH | Freshworks Inc Cl A | 15.00 | 2.53 B | -0.17 | -1.12 | 1.23 M |
| SKWD | Skyward Specialty Insurance Group Inc | 18.53 | 2.25 B | -0.16 | -0.86 | 279.4 K |
| VNET | 21Vianet Group Inc ADR | 6.45 | 2.19 B | -0.10 | -1.53 | 1.62 M |
| PIII | P3 Health Partners Inc | 71.50 | 2.17 B | -6.50 | -8.33 | 9.87 K |
| PGNY | Progyny Inc | 33.02 | 2.14 B | -0.27 | -0.81 | 486.3 K |
| NKTR | Nektar Therapeutics | 34.80 | 2.1 B | -0.30 | -0.85 | 69.32 K |
| HRMY | Harmony Biosciences Holdings Inc | 49.50 | 1.98 B | -0.38 | -0.76 | 456.5 K |
| NEXT | Nextdecade Corp | 5.80 | 1.97 B | -0.05 | -0.85 | 523.87 K |
| SRCE | 1st Source Corp | 42.8372 | 1.95 B | -3.713 | -7.98 | 107.98 K |
| AMSC | Amer Superconductor | 5.33 | 1.95 B | -0.18 | -3.27 | 178.7 K |
| MESO | Mesoblast Ltd ADR | 6.38 | 1.87 B | -0.08 | -1.24 | 13.31 K |
| WLFC | Willis Lease Fin C | 56.3465 | 1.77 B | -3.3718 | -5.65 | 13.56 K |
| FSUN | Firstsun Capital Bancorp | 34.25 | 1.76 B | -0.25 | -0.72 | 9.4 K |
| POET | Poet Technologies Inc | 5.59 | 1.75 B | -0.03 | -0.53 | 69 K |
| HLIT | Harmonic Inc | 14.55 | 1.61 B | -0.08 | -0.55 | 939.06 K |
| GSHD | Goosehead Insurance Inc Cl A | 34.6966 | 1.57 B | -0.8897 | -2.5 | 359.67 K |
| IMCR | Immunocore Holdings Plc ADR | 58.82 | 1.55 B | -0.31 | -0.52 | 113.1 K |
| MLTX | Moonlake Immunotherapeutics | 11.23 | 1.47 B | -0.16 | -1.4 | 21.6 K |
| NVAX | Novavax Inc | 11.55 | 1.41 B | -0.07 | -0.6 | 4.66 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 64.8973 | 1.4 B | -0.8446 | -1.28 | 608 |
| CNXC | Concentrix Corp | 132.6917 | 1.37 B | -0.9064 | -0.68 | 491.6 K |
| JJSF | J J Snack Foods | 133.7308 | 1.37 B | -2.8183 | -2.06 | 102.1 K |
| AHCO | Adapthealth Corp Cl. A | 21.03 | 1.36 B | -0.60 | -2.77 | 565.9 K |
| ABTC | American Bitcoin Corp | 139.00 | 1.27 B | -14.00 | -9.15 | 2.37 K |
| CCEC | Capital Clean Energy Carriers Corp | 12.3934 | 1.24 B | -0.1783 | -1.42 | 61.8 K |
| ITRN | Ituran Location | 18.7896 | 1.23 B | -0.1015 | -0.54 | 12.59 K |
| SDGR | Schrodinger Inc | 23.10 | 1.21 B | -0.67 | -2.82 | 638 K |
| GOLD | Gold.com, Inc. | 33.0415 | 1.2 B | -0.2973 | -0.89 | 179.7 K |
| PZZA | Papa John's Intl | 71.631 | 1.19 B | -2.183 | -2.96 | 582.22 K |
| ALVO | Alvotech | 11.57 | 1.18 B | -0.64 | -5.24 | 16.7 K |
| CCB | Coastal Financial Corp | 42.84 | 1.17 B | -0.36 | -0.83 | 45.42 K |
| GCT | Gigacloud Technology Inc | 6.12 | 1.16 B | -0.05 | -0.81 | 78.8 K |
| ADTN | Adtran Inc | 17.8749 | 1.14 B | -0.5647 | -3.06 | 783.93 K |
| AZTA | Azenta Inc | 55.75 | 1.14 B | -0.81 | -1.43 | 877.6 K |
| COLL | Collegium Pharma | 27.57 | 1.13 B | -0.41 | -1.47 | 206.58 K |
| NUTX | Nutex Health Inc | 202.50 | 1.03 B | -9.00 | -4.26 | 1.88 M |
| OLMA | Olema Pharmaceuticals Inc | 4.65 | 998.38 M | -0.06 | -1.27 | 149.8 K |
| LYTS | L S I Industries | 12.2814 | 983.89 M | -0.3457 | -2.74 | 184.94 K |
| LZ | Legalzoom.com Inc | 8.34 | 983.54 M | -0.10 | -1.18 | 647.74 K |
| ELE | Elemental Royalty Corporation Common Stock | 9.3333 | 976.05 M | -0.1298 | -1.37 | 592 |
| EVO | Evotec Se | 9.91 | 962.56 M | -0.41 | -3.97 | 35.45 K |
| PCRX | Pacira Pharm Inc | 35.53 | 958.91 M | -1.52 | -4.1 | 859.02 K |
| ETON | Eton Pharmaceutcials Inc | 3.42 | 953.8 M | -0.16 | -4.47 | 66.14 K |
| PHAR | Pharming Group N.V. ADR | 14.27 | 937.18 M | -0.35 | -2.39 | 1 K |
| SBET | Sharplink Gaming Ltd | 40.80 | 899.28 M | -3.60 | -8.11 | 1.32 K |
| GILT | Gilat Satellite Ntwk | 5.45 | 893.58 M | -0.10 | -1.8 | 231.5 K |
| ADSE | Ads-Tec Energy Plc | 3.25 | 858.77 M | -0.03 | -0.91 | 8.1 K |
| MITK | Mitek Systems Inc | 9.75 | 796.82 M | -0.08 | -0.81 | 407.01 K |
| SPRY | Ars Pharmaceuticals Inc | 6.69 | 796.41 M | -0.06 | -0.89 | 146.9 K |
| EVER | Everquote Inc Cl A | 17.71 | 767.6 M | -0.45 | -2.48 | 557.41 K |
| SWIM | Latham Group Inc | 3.47 | 744.39 M | -0.12 | -3.34 | 585.34 K |
| IBCP | Independent Bk Cp | 20.5877 | 733.17 M | -0.1685 | -0.81 | 62.27 K |
| CLYM | Climb Bio Inc | 3.84 | 724.95 M | -0.05 | -1.29 | 5 K |
| SSII | SS Innovations International Inc. Common Stock | 9.79 | 724.48 M | -0.108 | -1.09 | 20 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 337.384 | 1.01 T | -4.8842 | -1.43 | 5.39 M |
| GS | Goldman Sachs Group | 315.3723 | 314.21 B | -8.2202 | -2.54 | 11.25 M |
| BAC-PK | Bank of America Corporation | 20.4231 | 249.4 B | -0.1235 | -0.6 | 111.93 K |
| NEE | Nextera Energy | 80.7776 | 182.91 B | -0.7602 | -0.93 | 9.43 M |
| SCCO | Southern Copper Corp | 64.3364 | 145.78 B | -0.9515 | -1.46 | 1.71 M |
| CVS | CVS Corp | 76.8013 | 133.54 B | -0.4237 | -0.55 | 13.01 M |
| GSK | Glaxosmithkline Plc ADR | 31.1194 | 103.98 B | -0.2023 | -0.65 | 4.14 M |
| WMB | Williams Companies | 27.3465 | 94.82 B | -0.4085 | -1.47 | 7.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3768 | 88.51 B | -0.0953 | -2.74 | 33.72 M |
| AMT | American Tower Corp | 198.0663 | 78.61 B | -1.7355 | -0.87 | 2.99 M |
| CI | Cigna Corp | 290.3394 | 74.56 B | -2.1656 | -0.74 | 1.12 M |
| KMI | Kinder Morgan | 15.6568 | 73.44 B | -0.0924 | -0.59 | 15.42 M |
| GM | General Motors Company | 34.1798 | 70.81 B | -0.3674 | -1.06 | 17.19 M |
| GS-PA | The Goldman Sachs Group Inc | 16.0963 | 69.63 B | -0.1593 | -0.98 | 82.17 K |
| GS-PD | The Goldman Sachs Group Inc | 16.0727 | 66.79 B | -0.1208 | -0.75 | 105.75 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.0272 | 39.44 B | -0.1156 | -0.64 | 33.31 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.41 | 39.15 B | -0.14 | -1.33 | 8.06 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4944 | 38.64 B | -0.024 | -0.53 | 1.26 M |
| ADM | Archer Daniels Midland | 76.3696 | 36.89 B | -0.5047 | -0.66 | 10.15 M |
| HSY | Hershey Foods Corp | 196.55 | 35.84 B | -1.466 | -0.74 | 1.3 M |
| BAP | Credicorp Ltd | 129.4001 | 30.22 B | -2.3985 | -1.82 | 347.6 K |
| CNP | Centerpoint Energy Inc | 27.6578 | 28.93 B | -0.1561 | -0.56 | 3.67 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.1222 | 26.48 B | -0.1411 | -0.82 | 10.8 K |
| SW | Smurfit Westrock Plc | 40.9075 | 24.57 B | -1.2706 | -3.01 | 422 |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.2376 | 24.15 B | -0.0685 | -1.29 | 6.89 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.8725 | 23.86 B | -0.1576 | -2.24 | 1.13 M |
| BG | Bunge Ltd | 88.6764 | 21.64 B | -0.8738 | -0.98 | 1.12 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.4659 | 21.36 B | -0.1194 | -1.81 | 1.9 M |
| KEY-PK | KeyCorp | 19.2391 | 17.19 B | -0.0968 | -0.5 | 21.63 K |
| BSAC | Banco Santander Chile ADR | 12.6239 | 15.07 B | -0.0727 | -0.57 | 464.5 K |
| EG | Everest Re Group | 316.0598 | 13.57 B | -5.7641 | -1.79 | 309.99 K |
| RNR | Renaissancere Holdings Ltd | 187.1323 | 13.09 B | -3.6878 | -1.93 | 267.5 K |
| SJM | J.M. Smucker Company | 132.5108 | 12 B | -1.0054 | -0.75 | 680.3 K |
| EMBJ | Embraer S.A. | 12.4655 | 11.18 B | -0.1295 | -1.03 | 836.8 K |
| PINS | Pinterest Inc | 26.60 | 10.91 B | -0.17 | -0.64 | 12.19 M |
| TIMB | Tim S.A. ADR | 8.762 | 10.47 B | -0.079 | -0.89 | 768.1 K |
| SUZ | Suzano Papel E Celul ADR | 8.4335 | 10 B | -0.3703 | -4.21 | 2.34 M |
| MUSA | Murphy USA Inc | 249.9653 | 9.67 B | -5.9741 | -2.33 | 297.65 K |
| HBM | Hudbay Minerals Inc | 5.9299 | 9.35 B | -0.0298 | -0.5 | 3.8 M |
| PSO | Pearson Plc ADR | 10.4533 | 9.08 B | -0.2017 | -1.89 | 279.2 K |
| DDS | Dillard's | 312.8437 | 9.08 B | -4.9781 | -1.57 | 138 K |
| TAP-A | Molson Coors Beverage Company | 69.9593 | 9 B | -2.385 | -3.3 | 4.5 K |
| CWEN | Clearway Energy Inc Cl C | 27.5281 | 8.85 B | -0.3063 | -1.1 | 1.72 M |
| CWEN-A | Clearway Energy Inc | 25.6892 | 8.31 B | -0.2698 | -1.04 | 137.39 K |
| AG | First Majestic Silver | 7.9791 | 8.15 B | -0.1188 | -1.47 | 7.8 M |
| GGB | Gerdau S.A. ADR | 4.4103 | 8.15 B | -0.0344 | -0.77 | 8.24 M |
| HESM | Hess Midstream Partners LP | 24.153 | 7.83 B | -0.163 | -0.67 | 157.8 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 18.8653 | 7.69 B | -0.106 | -0.56 | 8.14 K |
| HIMS | Hims & Hers Health Inc | 7.26 | 7.57 B | -0.22 | -2.94 | 1.62 M |
| SEI | Solaris Energy Infrastructure, Inc. | 9.236 | 7.42 B | -0.1184 | -1.27 | 169.1 K |
| EDU | New Oriental Education & Technology Group ADR | 43.2859 | 7.41 B | -0.4897 | -1.12 | 6.04 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 16.7134 | 7.37 B | -0.1292 | -0.77 | 12.06 K |
| BEPC | Brookfield Renewable Corp | 26.4404 | 6.86 B | -0.2406 | -0.9 | 661.6 K |
| CAG | Conagra Brands Inc | 31.1219 | 6.59 B | -0.2377 | -0.76 | 4.35 M |
| EPRT | Essential Properties Realty Trust Inc | 21.0301 | 6.59 B | -0.2443 | -1.15 | 1.17 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 23.4353 | 6.56 B | -0.1969 | -0.83 | 19.3 K |
| SM | Sm Energy Company | 30.694 | 6.36 B | -0.1846 | -0.6 | 1.52 M |
| IFS | Intercorp Financial Services Inc | 21.8746 | 6.2 B | -0.3337 | -1.5 | 8.22 K |
| SLG-PI | SL Green Realty Corp | 22.04 | 6.18 B | -0.27 | -1.21 | 5.68 K |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 20.1724 | 6.1 B | -0.1203 | -0.59 | 9.78 K |
| OAK-PB | Oaktree Capital Group LLC | 22.2219 | 5.34 B | -0.9337 | -4.03 | 320.85 K |
| BOOT | Boot Barn Holdings Inc | 72.95 | 5.32 B | -0.77 | -1.04 | 885.5 K |
| SXT | Sensient Technologies Corp | 68.7736 | 5.19 B | -1.1896 | -1.7 | 195.5 K |
| RLI | Rli Corp | 63.4185 | 5.07 B | -0.8198 | -1.28 | 627 K |
| KRC | Kilroy Realty Corp | 31.8015 | 4.4 B | -0.595 | -1.84 | 2.09 M |
| GFF | Griffon Corp | 34.4189 | 4.4 B | -0.3261 | -0.94 | 373.19 K |
| LMND | Lemonade Inc | 14.82 | 4.3 B | -0.30 | -1.98 | 1.17 M |
| EE | Excelerate Energy Inc Cl A | 23.4198 | 4.26 B | -0.4979 | -2.08 | 193.2 K |
| PLNT | Planet Fitness | 79.22 | 4.13 B | -1.25 | -1.55 | 1.38 M |
| STNG | Scorpio Tankers Inc | 45.0106 | 3.76 B | -0.3946 | -0.87 | 2.04 M |
| SF-PB | Stifel Financial Corp | 24.5258 | 3.56 B | -0.1914 | -0.77 | 12.61 K |
| SMR | Nuscale Power Corp | 10.29 | 3.49 B | -0.10 | -0.96 | 603.9 K |
| ZGN | Ermenegildo Zegna N.V. | 11.22 | 3.46 B | -0.14 | -1.23 | 259.7 K |
| CRGY | Crescent Energy Company Cl A | 11.1573 | 3.34 B | -0.1551 | -1.37 | 454.1 K |
| SKE | Skeena Resources Ltd | 6.21 | 3.23 B | -0.07 | -1.11 | 43.4 K |
| CIM-PC | Chimera Investment Corporation | 14.8111 | 3.22 B | -0.1223 | -0.82 | 23.1 K |
| CIM-PA | Chimera Investment Corporation | 15.0436 | 2.96 B | -0.1009 | -0.67 | 10.65 K |
| RLJ-PA | RLJ Lodging Trust | 24.27 | 2.9 B | -0.1299 | -0.53 | 8.65 K |
| DK | Delek US Holdings | 22.8759 | 2.89 B | -0.3387 | -1.46 | 2.19 M |
| GPOR | Gulfport Energy Corp | 79.54 | 2.86 B | -3.20 | -3.87 | 122.7 K |
| CSAN | Cosan Sa Spon ADR WI | 11.7056 | 2.84 B | -0.5019 | -4.11 | 880.4 K |
| HNI | Hon Industries Inc | 26.5585 | 2.81 B | -0.1529 | -0.57 | 153.7 K |
| UZE | United States Cellular Corp | 13.4597 | 2.78 B | -0.5425 | -3.87 | 45.4 K |
| UZD | United States Cellular Corp 6.250% Senior | 14.7454 | 2.77 B | -0.6124 | -3.99 | 70 K |
| BWLP | Bw Lpg Ltd | 3.9605 | 2.76 B | -0.0482 | -1.2 | 500 |
| CVI | Cvr Energy Inc | 26.5318 | 2.75 B | -0.146 | -0.55 | 977.2 K |
| UZF | United States Cellular Corp 5.500% | 13.6118 | 2.73 B | -0.4559 | -3.24 | 34.5 K |
| SPNT | Siriuspoint Ltd | 6.42 | 2.71 B | -0.08 | -1.23 | 330.8 K |
| WTTR | Select Energy Services Inc | 7.8598 | 2.7 B | -0.0731 | -0.92 | 1.28 M |
| DKL | Delek Logistics Partners LP | 33.4003 | 2.68 B | -1.0027 | -2.91 | 18.5 K |
| WT | Wisdomtree Inc | 5.75 | 2.65 B | -0.03 | -0.52 | 688.9 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 48.0655 | 2.48 B | -0.6282 | -1.29 | 300 |
| PAGS | Pagseguro Digital Ltd Cl A | 8.2139 | 2.44 B | -0.1018 | -1.22 | 3.91 M |
| LCII | Lci Industries | 90.6567 | 2.33 B | -3.6301 | -3.85 | 377.99 K |
| BLX | Banco Latinoamericano DE Comercio | 13.4788 | 2.31 B | -0.0735 | -0.54 | 115.2 K |
| CALX | Calix Inc | 56.99 | 2.25 B | -0.37 | -0.65 | 1.34 M |
| MD | Mednax Inc | 15.20 | 1.98 B | -0.26 | -1.68 | 1.68 M |
| LTC | Ltc Properties | 30.1047 | 1.97 B | -0.3975 | -1.3 | 684.7 K |
| EPAC | Actuant Corp | 24.0484 | 1.96 B | -0.2491 | -1.03 | 363.12 K |
| IVR-PC | Invesco Mortgage Capital Inc | 16.2128 | 1.9 B | -0.1609 | -0.98 | 6.49 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 3.09 | -0.32 | -9.38 | 486.6 K | |
| XTC | Exco Tech | 5.8815 | -0.5474 | -8.51 | 223.15 K | |
| PPR | Prairie Provident Resources Inc | 4.20 | -0.30 | -6.67 | 1.99 K | |
| MAL | Magellan Aero | 7.803 | -0.4721 | -5.71 | 21.86 K | |
| IPO | Inplay Oil Corp | 13.5059 | -0.6345 | -4.49 | 163.15 K | |
| BRAG | Bragg Gaming Group Inc | 5.70 | -0.24 | -4.04 | 55.58 K | |
| ELVA | Electrovaya Inc | 5.45 | -0.20 | -3.54 | 9.92 K | |
| MSCL | Satellos Bioscience Inc | 3.60 | -0.12 | -3.23 | 2.09 K | |
| SAP | Saputo Inc | 32.2341 | -0.9774 | -2.94 | 673.6 K | |
| NPI | Northland Power Inc | 29.8483 | -0.8907 | -2.9 | 1.85 M | |
| BN-PZ | Brookfield Corporation | 17.0852 | -0.5072 | -2.88 | 3.98 K | |
| TSAT | Telesat Corp | 11.17 | -0.33 | -2.87 | 600 | |
| DXT | Dexterra Group Inc | 4.6949 | -0.1182 | -2.46 | 19.5 K | |
| DII-B | Dorel Industries Inc | 5.51 | -0.13 | -2.3 | 117.84 K | |
| BU | Burcon Nutrascience Corp | 7.1133 | -0.1654 | -2.27 | 2.51 K | |
| SLS | Solaris Resources Inc | 7.32 | -0.17 | -2.27 | 461.4 K | |
| OBE | Obsidian Energy Ltd | 8.85 | -0.20 | -2.21 | 359.85 K | |
| ACX | Act Energy Technologies Ltd | 9.31 | -0.21 | -2.21 | 242.14 K | |
| IFC-PG | Intact Financial Corp | 16.714 | -0.3577 | -2.1 | 12.45 K | |
| BNE | Bonterra Energy Corp | 6.72 | -0.14 | -2.04 | 101.15 K | |
| TLO | Talon Metals Corp | 4.90 | -0.10 | -2 | 27.73 K | |
| AG | First Majestic Silver Corp | 10.678 | -0.2179 | -2 | 920.67 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.257 | -0.2863 | -1.97 | 800 | |
| GDL | Goodfellow Inc | 11.7458 | -0.2342 | -1.95 | 6.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7974 | -0.1946 | -1.95 | 9.93 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.55 | -0.07 | -1.93 | 36.1 K | |
| BLX | Boralex Inc | 33.5665 | -0.6529 | -1.91 | 844.92 K | |
| CFW | Calfrac Well Services Ltd | 6.98 | -0.13 | -1.83 | 269.01 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0449 | -0.2224 | -1.81 | 4.95 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.3221 | -0.2253 | -1.8 | 10.39 K | |
| MRC | Morguard Corp | 108.8125 | -1.9508 | -1.76 | 1.83 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.9423 | -0.2676 | -1.76 | 14.48 K | |
| KNT | K92 Mining Inc | 7.92 | -0.14 | -1.74 | 963.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5994 | -0.232 | -1.68 | 860 | |
| EMA-PH | Emera Inc | 17.825 | -0.3021 | -1.67 | 9.37 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.8878 | -0.2617 | -1.62 | 14.61 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.574 | -0.0909 | -1.6 | 4.9 K | |
| BEPC | Brookfield Renewable Corp | 35.3374 | -0.5759 | -1.6 | 311.9 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.4392 | -0.2189 | -1.6 | 1.9 K | |
| TCL-B | Transcontinental Inc | 12.4021 | -0.2001 | -1.59 | 600 | |
| YCM-PA | Commerce Split Corp Pref A | 4.0848 | -0.0657 | -1.58 | 8.6 K | |
| BN-PC | Brookfield Corporation | 9.8227 | -0.157 | -1.57 | 2.47 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.0137 | -0.2553 | -1.57 | 28.11 K | |
| IFC-PF | Intact Financial Corp Pref | 18.2986 | -0.2878 | -1.55 | 5.3 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.6673 | -0.273 | -1.52 | 10.57 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.0423 | -0.2108 | -1.48 | 22.65 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.6494 | -0.2476 | -1.47 | 6.34 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.7215 | -0.2024 | -1.45 | 1.33 K | |
| TSL | Tree Island Steel Ltd | 3.0812 | -0.0446 | -1.43 | 14.37 K | |
| STC | Sangoma Technologies Corp | 5.67 | -0.08 | -1.39 | 45.9 K | |
| HBM | Hudbay Minerals Inc | 7.9244 | -0.1092 | -1.36 | 2.22 M | |
| NEO | NEO Performance Materials Inc | 8.8589 | -0.1219 | -1.36 | 42.2 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.898 | -0.2452 | -1.35 | 2.8 K | |
| BN-PFC | Brookfield Corporation | 16.1989 | -0.2196 | -1.34 | 4.01 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.5297 | -0.2228 | -1.33 | 3.95 K | |
| CPX | Capital Power Corp | 38.0184 | -0.5047 | -1.31 | 379.22 K | |
| SKE | Skeena Resources Ltd | 8.29 | -0.11 | -1.31 | 69.4 K | |
| PWF-PFA | Power Financial Corporation | 15.6488 | -0.2053 | -1.29 | 1.78 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.8245 | -0.2204 | -1.29 | 8.03 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.2432 | -0.1862 | -1.29 | 22.13 K | |
| MRE | Martinrea International Inc | 11.0401 | -0.1411 | -1.26 | 98.07 K | |
| HAI | Haivision Systems Inc | 3.19 | -0.04 | -1.24 | 4.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 60.2381 | -0.7364 | -1.21 | 1.23 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.38 | -0.22 | -1.18 | 400 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.20 | -0.05 | -1.18 | 4.2 K | |
| CSCI | Cosciens Biopharma Inc | 20.36 | -0.24 | -1.17 | 100 | |
| DFN-PA | Dividend 15 Split Corp Pref A | 7.6343 | -0.0898 | -1.16 | 619.35 K | |
| BN-PFL | Brookfield Corporation | 10.0661 | -0.1183 | -1.16 | 500 | |
| BCT | Briacell Therapeutics Corp | 1395.0009 | -16.3423 | -1.16 | 118 | |
| OR | Osisko Gold Royalties Ltd | 17.6246 | -0.2029 | -1.14 | 396.82 K | |
| XAU | Goldmoney Inc | 8.80 | -0.10 | -1.12 | 4.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.26 | -0.15 | -1.12 | 400 | |
| BN-PX | Brookfield Corporation | 12.9192 | -0.1433 | -1.1 | 2.93 K | |
| IE | Ivanhoe Electric Inc | 18.24 | -0.20 | -1.08 | 10.1 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.9548 | -0.196 | -1.08 | 12.9 K | |
| NRR-UN | Northview Residential REIT | 17.0311 | -0.1859 | -1.08 | 6.77 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5776 | -0.1363 | -1.07 | 192.45 K | |
| SIS | Savaria Corp | 13.4441 | -0.1453 | -1.07 | 26.7 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.005 | -0.1939 | -1.07 | 4.75 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.8637 | -0.1047 | -1.05 | 50.04 K | |
| BN-PFA | Brookfield Corporation | 15.8128 | -0.1672 | -1.05 | 6 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.1579 | -0.1497 | -1.05 | 500 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1747 | -0.1172 | -1.04 | 285.72 K | |
| ISC | Information Services Corp | 20.6611 | -0.2151 | -1.03 | 45.8 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 17.7719 | -0.1846 | -1.03 | 2.81 K | |
| BN-PT | Brookfield Corporation | 12.7807 | -0.1324 | -1.03 | 9.7 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.9539 | -0.1336 | -1.02 | 14.02 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.2639 | -0.1877 | -1.02 | 48.51 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.995 | -0.1738 | -1.01 | 15.55 K | |
| CGG | China Gold Int Resources Corp | 4.4445 | -0.0452 | -1.01 | 1.76 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.4665 | -0.1646 | -0.99 | 2.8 K | |
| VCM | Vecima Networks Inc | 19.0814 | -0.1903 | -0.99 | 3.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.7166 | -0.106 | -0.98 | 4.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.3234 | -0.1514 | -0.98 | 6.82 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.1272 | -0.1297 | -0.98 | 7.09 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.6555 | -0.1447 | -0.98 | 6.4 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.0014 | -0.1643 | -0.96 | 4.58 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.1453 | -0.1268 | -0.96 | 16 K | |
| PWF-PT | Power Financial Corp Pref T | 15.5803 | -0.1486 | -0.94 | 2.14 K | |
| BN-PFE | Brookfield Corporation | 13.2633 | -0.1251 | -0.93 | 5.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 88.7725 | 427.89 B | -9.5175 | -9.68 | 1.84 K |
| RHHVF | Roche Holding AG | 321.00 | 331.29 B | -4.10 | -1.26 | 2.1 K |
| RHHBF | Roche Holding AG | 378.25 | 323.82 B | -5.75 | -1.5 | 100 |
| NSRGF | Nestlé S.A | 121.25 | 262.16 B | -1.39 | -1.13 | 9.5 K |
| LRLCF | L'Oréal S.A | 409.10 | 245.01 B | -2.65 | -0.64 | 800 |
| TOELF | Tokyo Electron Limited | 345.52 | 210.68 B | -2.71 | -0.78 | 700 |
| BCDRF | Banco Santander S.A | 3.33 | 196.59 B | -0.13 | -3.76 | 600 |
| ABLZF | ABB Ltd | 33.408 | 192.09 B | -0.454 | -1.34 | 8.52 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.13 | 152.48 B | -0.25 | -0.59 | 4.2 K |
| DBSDF | DBS Group Holdings Ltd | 26.10 | 147.97 B | -0.25 | -0.95 | 12.9 K |
| CFRHF | Compagnie Financière Richemont SA | 148.45 | 135.42 B | -1.00 | -0.67 | 2.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.27 | 119.33 B | -0.17 | -1.18 | 290.7 K |
| KYCCF | Keyence Corporation | 442.58 | 115.64 B | -2.46 | -0.55 | 5.8 K |
| SNYNF | Sanofi | 97.60 | 101.95 B | -2.07 | -2.08 | 400 |
| GLAXF | GlaxoSmithKline plc | 17.2346 | 101.52 B | -0.1486 | -0.85 | 5.49 K |
| MSBHF | Mitsubishi Corporation | 33.77 | 99.23 B | -0.23 | -0.68 | 1.9 K |
| AXAHF | AXA SA | 30.53 | 98.9 B | -0.33 | -1.07 | 10.2 K |
| BPAQF | BP p.l.c | 5.85 | 97.18 B | -0.15 | -2.5 | 1.7 K |
| VCISF | VINCI SA | 111.55 | 82.63 B | -1.45 | -1.28 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 129.30 | 80.72 B | -2.33 | -1.77 | 6.2 K |
| TKOMF | Tokio Marine Holdings Inc | 20.89 | 80.6 B | -0.38 | -1.79 | 1.4 K |
| NOKBF | Nokia Corporation | 4.599 | 77.96 B | -0.1533 | -3.23 | 393.08 K |
| NETTF | NetEase Inc | 17.942 | 77.72 B | -0.124 | -0.69 | 133.84 K |
| STOHF | Equinor ASA | 30.71 | 77.03 B | -0.17 | -0.55 | 20.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 204.50 | 70.16 B | -3.13 | -1.51 | 1.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 46.455 | 60.46 B | -0.335 | -0.72 | 5 K |
| SOBKY | SoftBank Corp | 11.36 | 59.83 B | -0.08 | -0.7 | 118.3 K |
| SCBFF | Standard Chartered PLC | 8.3889 | 58.01 B | -0.1379 | -1.62 | 309 |
| DSDVF | DSV Panalpina A/S | 164.24 | 56.71 B | -1.96 | -1.18 | 1 K |
| CMPGF | Compass Group PLC | 23.268 | 55.04 B | -0.732 | -3.05 | 200 |
| RNMBF | Rheinmetall AG | 239.45 | 49.97 B | -7.05 | -2.86 | 423 |
| DBOEF | Deutsche Börse AG | 176.38 | 49.81 B | -6.02 | -3.3 | 1.7 K |
| DBOEY | Deutsche Börse AG | 17.74 | 49.63 B | -0.21 | -1.17 | 1.85 M |
| UOVEF | United Overseas Bank Limited | 22.60 | 49.58 B | -0.28 | -1.22 | 12.2 K |
| GPDNF | Danone S.A | 54.25 | 49.45 B | -0.35 | -0.64 | 12.9 K |
| ANFGF | Antofagasta plc | 21.23 | 48.93 B | -0.81 | -3.68 | 2.4 K |
| LZAGY | Lonza Group Ltd | 52.95 | 47.13 B | -0.71 | -1.32 | 72.2 K |
| LZAGF | Lonza Group Ltd | 523.00 | 46.66 B | -15.75 | -2.92 | 100 |
| ANNSF | Aena S.M.E. S.A | 149.725 | 46.62 B | -2.006 | -1.32 | 100 |
| RWNFF | RWE Aktiengesellschaft | 45.08 | 45.72 B | -1.08 | -2.34 | 3.4 K |
| CODGF | Compagnie de Saint-Gobain S.A | 57.15 | 45.04 B | -1.35 | -2.31 | 500 |
| FANUF | Fanuc Corporation | 164.95 | 42.87 B | -1.82 | -1.09 | 400 |
| SWDBF | Swedbank AB (publ) | 18.16 | 41.35 B | -0.20 | -1.09 | 200 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 3.01 | 41.07 B | -0.74 | -19.73 | 200 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.8727 | 39.76 B | -0.0777 | -1.31 | 5.42 K |
| PPRUF | Kering SA | 573.27 | 38.99 B | -6.53 | -1.13 | 704 |
| RBGPF | Reckitt Benckiser Group plc | 71.70 | 38.93 B | -1.12 | -1.54 | 6.6 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 30.22 | 38.79 B | -0.21 | -0.69 | 300 |
| GVDNY | Givaudan SA | 64.27 | 38.61 B | -0.37 | -0.57 | 66 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.60 | 37.89 B | -0.80 | -12.5 | 100 |
| WEGZY | WEG S.A | 7.151 | 37.59 B | -0.0507 | -0.7 | 17.48 K |
| HLBZF | HeidelbergCement AG | 62.86 | 36.68 B | -1.05 | -1.64 | 100 |
| TEVJF | Teva Pharmaceutical Industries Limited | 9.61 | 35.33 B | -0.06 | -0.62 | 1 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 30.03 | 34.91 B | -0.75 | -2.44 | 7.9 K |
| FJTSF | Fujitsu Limited | 140.29 | 34.18 B | -4.71 | -3.25 | 1.8 K |
| SKFOF | Sika AG | 273.98 | 33.3 B | -10.02 | -3.53 | 200 |
| TTNDF | Techtronic Industries Company Limited | 12.19 | 30.79 B | -0.265 | -2.13 | 500 |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.44 | 30.21 B | -0.144 | -1.36 | 2.92 K |
| TTNDY | Techtronic Industries Company Limited | 62.21 | 29.89 B | -0.51 | -0.81 | 21.5 K |
| EXPGY | Experian plc | 36.49 | 29.7 B | -0.24 | -0.65 | 74 K |
| DNNGY | Ørsted A/S | 29.528 | 29.61 B | -2.689 | -8.35 | 97.76 K |
| LSRCF | Lasertec Corporation | 198.02 | 28.58 B | -1.87 | -0.94 | 1 |
| SVNDF | Seven & i Holdings Co. Ltd | 45.7152 | 27.19 B | -0.7169 | -1.54 | 116 |
| SVNDY | Seven & i Holdings Co. Ltd | 23.12 | 27.16 B | -0.32 | -1.37 | 28.1 K |
| SAABY | Saab AB (publ) | 21.2058 | 27.05 B | -0.2642 | -1.23 | 2.27 K |
| DASTY | Dassault Systèmes SE | 37.40 | 26.28 B | -0.44 | -1.16 | 87.6 K |
| MTNOF | MTN Group Limited | 7.54 | 26.08 B | -0.06 | -0.79 | 300 |
| NRSCF | Nomura Holdings Inc | 3.94 | 25.72 B | -0.02 | -0.51 | 312 K |
| AMADF | Amadeus IT Group S.A | 60.10 | 25.29 B | -0.44 | -0.73 | 3.7 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.79 | 25.27 B | -0.025 | -0.66 | 1.3 K |
| DASTF | Dassault Systèmes SE | 36.62 | 25.25 B | -1.06 | -2.81 | 100 |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 35.92 | 25.03 B | -0.41 | -1.13 | 100 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.00 | 24.14 B | -0.1676 | -2.34 | 21.5 K |
| ALPMF | Astellas Pharma Inc | 15.16 | 23.02 B | -0.22 | -1.43 | 200 |
| UNPRF | Uniper SE | 3.24 | 22.99 B | -0.09 | -2.7 | 3.6 K |
| HXGBF | Hexagon AB (publ) | 11.49 | 22.72 B | -0.27 | -2.3 | 100 |
| AONNY | Aeon Co. Ltd | 19.57 | 22.08 B | -0.38 | -1.9 | 4 K |
| BDRAF | Bombardier Inc | 46.28 | 22.01 B | -0.40 | -0.86 | 800 |
| NNGPF | NN Group N.V | 42.04 | 21.77 B | -1.05 | -2.44 | 500 |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.64 | 21.57 B | -0.08 | -2.15 | 3.2 K |
| SAUHY | Straumann Holding AG | 13.06 | 21.38 B | -0.12 | -0.91 | 60.5 K |
| SAUHF | Straumann Holding AG | 132.00 | 21.17 B | -0.95 | -0.71 | 3.2 K |
| KLBAY | Klabin S.A | 7.366 | 20.45 B | -0.2176 | -2.87 | 3.91 K |
| OMVKY | OMV Aktiengesellschaft | 49.37 | 20.38 B | -0.31 | -0.62 | 1.1 K |
| LGGNF | Legal & General Group Plc | 3.07 | 20.06 B | -0.04 | -1.29 | 9 K |
| ANGPY | Anglo American Platinum Limited | 13.224 | 18.08 B | -0.326 | -2.41 | 32.8 K |
| SINGF | Singapore Airlines Limited | 4.46 | 17.93 B | -0.04 | -0.89 | 300 |
| VDMCY | Vodacom Group Limited | 7.33 | 17.73 B | -0.07 | -0.95 | 16.2 K |
| CAPMF | Capgemini SE | 186.40 | 17.01 B | -1.30 | -0.69 | 100 |
| ACXIF | Acciona S.A | 201.00 | 16.99 B | -3.33 | -1.63 | 100 |
| CTTAY | Continental Aktiengesellschaft | 6.80 | 16.9 B | -0.08 | -1.16 | 100.1 K |
| CABJF | Carlsberg A/S | 141.0999 | 16.8 B | -3.4001 | -2.35 | 3.1 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.38 | 16.79 B | -0.26 | -1.66 | 123.4 K |
| CGEMY | Capgemini SE | 37.18 | 16.68 B | -0.23 | -0.61 | 22.9 K |
| CTTAF | Continental Aktiengesellschaft | 66.4883 | 16.45 B | -2.5217 | -3.65 | 374 |
| EUXTF | Euronext N.V | 81.60 | 16.44 B | -1.10 | -1.33 | 400 |
| AGESY | ageas SA/NV | 47.87 | 16.42 B | -2.98 | -5.86 | 6.7 K |
| NBGIF | National Bank of Greece S.A | 4.35 | 16.18 B | -0.025 | -0.57 | 16.4 K |
| SGIOF | Shionogi & Co. Ltd | 46.85 | 16 B | -0.75 | -1.58 | 4.7 K |
| DFKCY | Daifuku Co. Ltd | 12.87 | 15.91 B | -0.20 | -1.53 | 25.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 45.45 | -7.65 | -14.41 | 4.58 K | |
| HAM | Highwood Asset Management Ltd | 10.40 | -1.05 | -9.17 | 1.2 K | |
| RAGE | Renegade Gold Inc. | 5.70 | -0.30 | -5 | 11.51 K | |
| WWT | Water Ways Technologies Inc | 27.00 | -1.00 | -3.57 | 554 | |
| PAT | Patriot One Technologies Inc | 3.20 | -0.10 | -3.03 | 150 | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | -1.00 | -2.63 | 326.35 K | |
| RET | Reitmans (Canada) Limited | 3.03 | -0.07 | -2.26 | 25.7 K | |
| MAI | Minera Alamos Inc | 4.50 | -0.10 | -2.17 | 11.57 K | |
| MFG | Mayfair Gold Corp | 3.20 | -0.06 | -1.84 | 25.9 K | |
| PVT | Pivotree Inc | 3.56 | -0.05 | -1.39 | 3.8 K | |
| NFG | New Found Gold Corp | 5.00 | -0.06 | -1.19 | 126.6 K | |
| ALV | Alvopetro Energy Ltd | 5.1011 | -0.0293 | -0.57 | 4.8 K |