Loser Valuations for 27 January 2023 from 00:00:00 until 23:59:59
Loser Valuations for 27 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 145.4502 | 59.63 B | -1.452 | -0.99 | 981.7 K | 142.79 M |
| CBOE | CBOE Global Markets Inc | 117.2634 | 36.05 B | -1.1813 | -1 | 331.6 K | 38.88 M |
| EQX | Equinox Gold Corp | 4.5457 | 13.17 B | -0.2198 | -4.61 | 2.04 M | 9.27 M |
| GSAT | Globalstar | 20.10 | 10.96 B | -0.60 | -2.9 | 179.26 K | 3.6 M |
| BTG | B2Gold Corp | 3.5314 | 6.75 B | -0.0613 | -1.71 | 7.99 M | 28.21 M |
| NHC | National Healthcare Corp | 52.7352 | 3.33 B | -1.1218 | -2.08 | 25.6 K | 1.35 M |
| NG | Novagold Resources Inc | 6.32 | 2.68 B | -0.18 | -2.77 | 936.24 K | 5.92 M |
| SVM | Silvercorp Metals Inc | 3.2102 | 1.91 B | -0.137 | -4.09 | 1.17 M | 3.75 M |
| IE | Ivanhoe Electric Inc | 13.46 | 1.24 B | -0.12 | -0.88 | 110 K | 1.48 M |
| REPX | Riley Exploration Permian Inc | 27.954 | 930.32 M | -1.8126 | -6.09 | 32.09 K | 897.07 K |
| SKYH | Sky Harbour Group Corp | 4.97 | 839.97 M | -0.13 | -2.55 | 9.8 K | 48.71 K |
| DC | Dakota Gold Corp | 3.47 | 766.13 M | -0.10 | -2.8 | 35.21 K | 122.18 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0941 | 736.75 M | -0.0995 | -1.92 | 169 K | 860.9 K |
| OBE | Obsidian Energy Ltd | 6.60 | 614.54 M | -0.06 | -0.9 | 407.4 K | 2.69 M |
| CMCL | Caledonia Mining Cp | 11.7067 | 398.5 M | -1.1006 | -8.59 | 187.68 K | 2.2 M |
| BRBS | Blue Ridge Bankshare | 11.5797 | 365.03 M | -0.1215 | -1.04 | 12.27 K | 142.13 K |
| GTE | Gran Tierra Energy Inc | 9.70 | 355.57 M | -0.30 | -3 | 353.02 K | 3.42 M |
| IDR | Idaho Strategic Resources | 5.58 | 317.47 M | -0.03 | -0.53 | 3.46 K | 19.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.553 | 284.35 M | -0.1005 | -1.04 | 66.5 K | 635.27 K |
| EVI | Evi Industries Inc | 19.5438 | 282.25 M | -2.4008 | -10.94 | 36.4 K | 711.39 K |
| MPTI | M-Tron Industries Inc | 10.56 | 277.83 M | -0.06 | -0.56 | 2.1 K | 22.18 K |
| INFU | Infusystems Holdings | 9.77 | 261.91 M | -0.07 | -0.71 | 37.5 K | 366.38 K |
| GENC | Gencor Industries IN | 10.80 | 257.24 M | -0.29 | -2.61 | 12.48 K | 134.76 K |
| ELMD | Electromed Inc | 10.80 | 232.12 M | -0.26 | -2.35 | 5.8 K | 62.64 K |
| INTT | Intest Corp | 13.54 | 179.56 M | -0.12 | -0.88 | 35.2 K | 476.68 K |
| USBC | USBC, Inc. | 52.80 | 166.31 M | -2.00 | -3.65 | 2.35 K | 124.34 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9493 | 159.93 M | -0.048 | -0.69 | 79.2 K | 550.38 K |
| NEN | New England Realty Associates | 64.8797 | 156.05 M | -2.8607 | -4.22 | 200 | 12.98 K |
| ESP | Espey Mfg. & Electronics | 13.972 | 152.8 M | -0.358 | -2.5 | 1.9 K | 26.55 K |
| ARMP | Armata Pharmaceuticals Inc | 3.29 | 116.75 M | -0.12 | -3.52 | 31.7 K | 104.29 K |
| BDL | Flanigan's Enterprises | 25.4431 | 101.88 M | -0.2474 | -0.96 | 1.23 K | 31.17 K |
| NINE | Nine Energy Service, Inc. | 13.02 | 101.28 M | -0.34 | -2.54 | 797.01 K | 10.38 M |
| BHM | Bluerock Homes Trust Inc | 18.7024 | 82.84 M | -0.3287 | -1.73 | 4.2 K | 78.55 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8561 | 74.2 M | -0.0762 | -0.85 | 18.66 K | 165.27 K |
| APT | Alpha Pro Tech | 4.08 | 58.58 M | -0.06 | -1.45 | 61.59 K | 251.29 K |
| BATL | Battalion Oil Corp | 11.01 | 45.12 M | -0.70 | -5.98 | 5.7 K | 62.76 K |
| PAAI | Paradium AI, Inc. | 9.29 | 43.8 M | -0.06 | -0.64 | 40.8 K | 379.03 K |
| SER | Serina Therapeutics Inc | 28.0714 | 42.93 M | -0.50 | -1.75 | 526 | 14.77 K |
| CCEL | Cryo-Cell Intl Inc | 3.682 | 40.88 M | -0.2741 | -6.93 | 37.8 K | 139.18 K |
| GRF | Eagle Capital Growth Fund | 7.0798 | 40.87 M | -0.1066 | -1.48 | 16.9 K | 119.65 K |
| TOON | Kartoon Studios Inc | 6.70 | 32.3 M | -0.12 | -1.76 | 86.32 K | 578.34 K |
| CPHI | China Pharma Holdings | 10.26 | 25.48 M | -0.23 | -2.19 | 12.42 K | 127.47 K |
| MXC | Mexco Energy Corp | 13.1168 | 18.78 M | -0.218 | -1.63 | 300 | 3.94 K |
| REED | Reed's, Inc. | 22.32 | 11.98 M | -0.15 | -0.67 | 30.05 K | 670.76 K |
| PLAG | Planet Green Holdings Corp | 6.80 | 5.25 M | -0.20 | -2.86 | 590 | 4.01 K |
| AUMN | Golden Minerals Company | 7.525 | 3.64 M | -0.225 | -2.9 | 22.81 K | 171.62 K |
| PW | Power REIT | 4.43 | 2.5 M | -0.12 | -2.64 | 8.82 K | 39.08 K |
| TOPS | Top Ships Inc | 16.08 | 2.25 M | -0.36 | -2.19 | 35.56 K | 571.77 K |
| OGEN | Oragenics Inc | 186.00 | 1.7 M | -6.30 | -3.28 | 773 | 143.78 K |
| SCPX | Scorpius Holdings Inc | 238.00 | 36.69 K | -4.00 | -1.65 | 205 | 48.79 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.75 | -0.51 | -2.95 | 860 | 14.4 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.6134 | -0.1384 | -1.79 | 6.45 K | 49.12 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.94 | -0.2397 | -1.32 | 2.26 K | 40.53 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.534 | 1.08 B | -0.403 | -1.68 | 180 | 4.24 K |
| HO | Heating Oil | 3.2655 | -0.131 | -3.86 | 26.39 K | 86.17 K | |
| CL | Crude Oil | 79.68 | -1.33 | -1.64 | 367.59 K | 29.29 M | |
| HE | Lean Hogs | 75.875 | -1.15 | -1.49 | 5.98 K | 453.58 K | |
| HG | Copper | 4.2225 | -0.045 | -1.05 | 63.41 K | 267.75 K | |
| BZ | Brent Crude | 86.66 | -0.81 | -0.93 | 107.08 K | 9.28 M | |
| CT | Cotton | 86.89 | -0.61 | -0.7 | 10.05 K | 873.16 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 56.3863 | 1.55 T | -0.7242 | -1.27 | 19.34 M | 1.09 B |
| ASML | ASML Holding N.V. ADR | 648.5092 | 576.7 B | -16.0429 | -2.41 | 1.25 M | 810.42 M |
| INTC | Intel Corp | 27.1541 | 309.41 B | -1.861 | -6.41 | 148.55 M | 4.03 B |
| AMAT | Applied Materials | 109.3706 | 293.15 B | -2.9943 | -2.66 | 8.71 M | 952.15 M |
| AZN | Astrazeneca Plc ADR | 121.7228 | 293.14 B | -0.8544 | -0.7 | 1.59 M | 193.31 M |
| LRCX | Lam Research Corp | 46.7415 | 277.1 B | -1.4394 | -2.99 | 17.12 M | 800.03 M |
| NFLX | Netflix Inc | 36.077 | 276.44 B | -0.41 | -1.12 | 67.04 M | 2.42 B |
| LIN | Linde Plc | 311.1617 | 240.9 B | -4.6095 | -1.46 | 1.82 M | 566.25 M |
| KLAC | K L A-Tencor Corp | 387.2874 | 195.48 B | -28.5009 | -6.85 | 2.39 M | 923.87 M |
| ISRG | Intuitive Surg Inc | 247.26 | 170.32 B | -3.29 | -1.31 | 1.57 M | 387.85 M |
| TMUS | T-Mobile US | 141.0783 | 168.6 B | -1.8846 | -1.32 | 4.06 M | 573.02 M |
| IBKR | Interactive Brokers | 19.3082 | 132.69 B | -0.3463 | -1.76 | 4.02 M | 77.7 M |
| ADP | Automatic Data Processing, Inc. | 204.9806 | 120.08 B | -4.2983 | -2.05 | 4.95 M | 1.01 B |
| SNY | Sanofi-Aventis S.A. ADR | 42.8643 | 113.74 B | -0.2829 | -0.66 | 1.06 M | 45.56 M |
| CME | CME Group Inc | 153.4214 | 110.34 B | -0.9519 | -0.62 | 1.58 M | 242.74 M |
| MRNA | Moderna | 189.35 | 103.15 B | -3.89 | -2.01 | 3.35 M | 634.32 M |
| MNST | Monster Beverage Cp | 51.395 | 95.5 B | -0.56 | -1.08 | 3.15 M | 161.9 M |
| FTNT | Fortinet Inc | 52.70 | 94.94 B | -0.51 | -0.96 | 5.26 M | 277.05 M |
| CTAS | Cintas Corp | 106.2185 | 90.94 B | -0.9279 | -0.87 | 898.8 K | 95.47 M |
| CMCSA | Comcast Corporation | 33.2104 | 88.24 B | -0.6793 | -2 | 22.17 M | 736.23 M |
| ROST | Ross Stores Inc | 115.3969 | 78.83 B | -1.1879 | -1.02 | 1.89 M | 217.78 M |
| NTES | Netease Inc ADR | 84.6585 | 77.65 B | -0.5912 | -0.69 | 815.8 K | 69.06 M |
| WBD | Discovery Inc Series A | 14.91 | 77.6 B | -0.09 | -0.6 | 21.01 M | 313.23 M |
| ORLY | O'Reilly Automotive | 51.4116 | 74.3 B | -1.964 | -3.68 | 13.58 M | 698.28 M |
| HON | Honeywell International Inc. Common Stock | 182.9937 | 72.41 B | -1.0727 | -0.58 | 2.25 M | 412.08 M |
| MPWR | Monolithic Power Sys | 414.6213 | 61.97 B | -7.501 | -1.78 | 484.2 K | 200.76 M |
| PCAR | Paccar Inc | 65.7956 | 55.89 B | -0.9516 | -1.43 | 4.2 M | 276.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.5753 | 50.86 B | -0.6059 | -1.18 | 714.27 K | 36.12 M |
| XEL | XCEL Energy Inc | 61.2519 | 50.28 B | -0.3312 | -0.54 | 3.5 M | 214.21 M |
| KDP | Keurig Dr Pepper Inc | 31.6469 | 50.06 B | -0.2098 | -0.66 | 6.37 M | 201.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.0497 | 49.52 B | -0.464 | -1.57 | 5.44 M | 157.89 M |
| ROP | Roper Industries | 426.3084 | 48.68 B | -10.1541 | -2.33 | 669.22 K | 285.29 M |
| WDAY | Workday Inc | 177.66 | 48.64 B | -1.22 | -0.68 | 1.19 M | 211.38 M |
| ONC | BeiGene, Ltd. | 259.80 | 42.98 B | -1.83 | -0.7 | 231.9 K | 60.25 M |
| PAYX | Paychex Inc | 102.1402 | 42.26 B | -1.8705 | -1.8 | 2.26 M | 230.6 M |
| MCHP | Microchip Technology | 71.7849 | 40.91 B | -0.536 | -0.74 | 4.45 M | 319.46 M |
| BIIB | Biogen Inc | 290.08 | 37.61 B | -1.84 | -0.63 | 894.2 K | 259.39 M |
| UAL | United Airlines Holdings Inc | 48.73 | 37.61 B | -0.72 | -1.46 | 6.5 M | 316.75 M |
| KMB | Kimberly-Clark Corp | 113.6897 | 36.18 B | -1.1906 | -1.04 | 2.37 M | 269.9 M |
| ACGL | Arch Capital Grp Ltd | 60.9146 | 36.13 B | -0.6561 | -1.07 | 1.04 M | 63.33 M |
| ERIC | Ericsson ADR | 5.0575 | 35.84 B | -0.0434 | -0.85 | 9.87 M | 49.91 M |
| STLD | Steel Dynamics Inc | 113.4276 | 34.15 B | -2.3939 | -2.07 | 2.66 M | 301.49 M |
| WTW | Weight Watchers International, Inc | 240.382 | 31.11 B | -2.7721 | -1.14 | 397.5 K | 95.55 M |
| FLEX | Flextronics Intl Ltd | 17.1224 | 28.54 B | -0.2837 | -1.63 | 7.5 M | 128.39 M |
| TCOM | Trip.com Group Ltd ADR | 39.2194 | 26.88 B | -0.6469 | -1.62 | 3.56 M | 139.61 M |
| UTHR | United Therapeutic | 259.68 | 26.1 B | -4.55 | -1.72 | 218 K | 56.61 M |
| CRDO | Credo Technology Group Holding Ltd | 17.31 | 25.66 B | -0.18 | -1.03 | 1.74 M | 30.2 M |
| CASY | Casey's General Stor | 224.1077 | 24.94 B | -2.5352 | -1.12 | 123.72 K | 27.73 M |
| SYM | Symbotic Inc | 13.77 | 22.71 B | -0.93 | -6.33 | 243.1 K | 3.35 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.24 | 22.49 B | -0.90 | -1.5 | 1.34 M | 79.2 M |
| ENTG | Entegris Inc | 79.7547 | 21.83 B | -0.898 | -1.11 | 1.21 M | 96.15 M |
| PTC | Ptc Inc | 135.09 | 21.2 B | -0.68 | -0.5 | 527.46 K | 71.25 M |
| CDW | CDW Corporation | 185.0713 | 21.1 B | -0.9671 | -0.52 | 758.3 K | 140.34 M |
| RGLD | Royal Gold Inc | 123.4979 | 20.85 B | -1.5032 | -1.2 | 238.7 K | 29.48 M |
| SBAC | SBA Communications | 272.1035 | 20.74 B | -1.93 | -0.7 | 974.6 K | 265.19 M |
| SWKS | Skyworks Solutions | 99.9255 | 19.5 B | -0.773 | -0.77 | 1.38 M | 138.25 M |
| SMCI | Super Micro Computer | 7.43 | 19.45 B | -0.197 | -2.58 | 9.05 M | 67.24 M |
| PR | Permian Resources Corp | 9.4942 | 18.79 B | -0.1669 | -1.73 | 7.95 M | 75.45 M |
| MEDP | Medpace Holdings Inc | 223.68 | 18.37 B | -4.06 | -1.78 | 218.69 K | 48.92 M |
| EXEL | Exelixis Inc | 17.47 | 18.03 B | -0.24 | -1.36 | 1.6 M | 27.92 M |
| NWS | News Cp Cl B | 20.1318 | 17.97 B | -0.2916 | -1.43 | 1.32 M | 26.67 M |
| NTNX | Nutanix Inc | 27.98 | 17.24 B | -0.51 | -1.79 | 1.12 M | 31.46 M |
| PAAS | Pan Amer Silver Corp | 17.3878 | 17.2 B | -0.2059 | -1.17 | 3.75 M | 65.17 M |
| HAS | Hasbro Inc | 50.7633 | 17.15 B | -4.4779 | -8.11 | 7.01 M | 355.64 M |
| WMG | Warner Music Group Corp Cl A | 33.2151 | 17.03 B | -0.65 | -1.92 | 1.12 M | 37.21 M |
| NWSA | News Cp Cl A | 19.9121 | 16.45 B | -0.1941 | -0.97 | 2.87 M | 57.22 M |
| HTHT | Huazhu Group Ltd ADR | 45.3372 | 15.84 B | -0.6679 | -1.45 | 608.64 K | 27.59 M |
| CHTR | Charter Communications | 394.41 | 15.63 B | -15.98 | -3.89 | 2.66 M | 1.05 B |
| LSCC | Lattice Semicond | 75.59 | 15.23 B | -1.36 | -1.77 | 957.4 K | 72.37 M |
| ICLR | Icon Plc | 228.24 | 15.22 B | -2.81 | -1.22 | 367.19 K | 83.81 M |
| HALO | Halozyme Therapeutic | 50.71 | 14.79 B | -2.57 | -4.82 | 1.45 M | 73.61 M |
| VNOM | Viper Energy LP | 27.0667 | 14.75 B | -0.2738 | -1 | 259.2 K | 7.02 M |
| ERIE | Erie Indemnity Company | 230.1715 | 14.64 B | -7.3059 | -3.08 | 69.3 K | 15.95 M |
| FUTU | Futu Holdings Ltd ADR | 52.9417 | 13.73 B | -0.3126 | -0.59 | 1.48 M | 78.41 M |
| COKE | Coca Cola Bot Cons | 48.0679 | 13.59 B | -0.5702 | -1.17 | 331.7 K | 15.94 M |
| MKSI | Mks Instruments Inc | 102.5001 | 13.18 B | -1.4707 | -1.41 | 598.5 K | 61.35 M |
| CSGP | Costar Group Inc | 77.78 | 13.11 B | -0.93 | -1.18 | 2.29 M | 178.29 M |
| SMMT | Summit Therapeu ADR | 3.23 | 12.9 B | -0.27 | -7.71 | 2.79 M | 9.01 M |
| COO | Cooper Companies | 86.1133 | 12.25 B | -1.1574 | -1.33 | 620 K | 53.39 M |
| LI | Li Auto Inc ADR | 24.97 | 11.32 B | -0.25 | -0.99 | 10.96 M | 273.73 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.6841 | 11.24 B | -0.1128 | -0.82 | 15.3 K | 209.37 K |
| ENSG | The Ensign Group IN | 90.8154 | 10.99 B | -0.6858 | -0.75 | 265.5 K | 24.11 M |
| PCVX | Vaxcyte Inc | 46.17 | 10.34 B | -0.72 | -1.54 | 346.42 K | 15.99 M |
| NVMI | Nova Ltd | 92.99 | 9.39 B | -1.74 | -1.84 | 44.5 K | 4.14 M |
| MDGL | Madrigal Pharmaceuticals Inc | 289.50 | 9.25 B | -11.14 | -3.71 | 222.27 K | 64.35 M |
| VSAT | Viasat Inc | 34.25 | 9.2 B | -0.21 | -0.61 | 531.58 K | 18.21 M |
| AAL | American Airlines Group | 16.43 | 9.03 B | -0.18 | -1.08 | 26.26 M | 431.4 M |
| CGNX | Cognex Cp | 51.4817 | 8.93 B | -0.3514 | -0.68 | 607.9 K | 31.3 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.7222 | 8.9 B | -0.1211 | -0.72 | 9.6 K | 160.53 K |
| RMBS | Rambus Inc | 42.28 | 8.88 B | -0.92 | -2.13 | 716.7 K | 30.3 M |
| AMKR | Amkor Technology | 28.1649 | 8.84 B | -0.7207 | -2.5 | 596.6 K | 16.8 M |
| KNTK | Kinetik Holdings Inc | 24.2656 | 8.66 B | -0.4561 | -1.84 | 162.26 K | 3.94 M |
| AEIS | Advanced Energy | 92.4323 | 8.47 B | -1.8003 | -1.91 | 120.3 K | 11.12 M |
| APPF | Appfolio Inc | 106.01 | 8.4 B | -8.93 | -7.77 | 537.16 K | 56.94 M |
| FCFS | First Cash Fin Svcs | 86.9204 | 8.29 B | -0.5569 | -0.64 | 167.66 K | 14.57 M |
| GLXY | Galaxy Digital Inc | 3.88 | 8.23 B | -0.04 | -1.02 | 73.18 K | 283.95 K |
| CELH | Celsius Holdings Inc | 33.01 | 7.78 B | -1.0433 | -3.06 | 2.11 M | 69.69 M |
| TTMI | TTM Technologies | 15.39 | 7.73 B | -0.16 | -1.03 | 422.48 K | 6.5 M |
| SANM | Sanmina Corp | 56.28 | 7.71 B | -1.42 | -2.46 | 335.72 K | 18.89 M |
| BZ | Kanzhun Ltd ADR | 25.2557 | 7.64 B | -0.3044 | -1.19 | 1.9 M | 47.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 333.5136 | 1.26 T | -5.7617 | -1.7 | 2.36 M | 788.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 309.17 | 1.24 T | -1.78 | -0.57 | 3.03 M | 937.16 M |
| XOM | Exxon Mobil Corporation | 112.8154 | 696.02 B | -2.098 | -1.83 | 15.18 M | 1.71 B |
| MA | Mastercard Inc | 367.5438 | 586.02 B | -3.1544 | -0.85 | 3.41 M | 1.25 B |
| ABBV | Abbvie Inc | 130.1612 | 521 B | -0.9966 | -0.76 | 4.59 M | 597.63 M |
| CVX | Chevron Corp | 156.6681 | 425.59 B | -7.2812 | -4.44 | 19.65 M | 3.08 B |
| KO | Coca-Cola Company | 54.8939 | 412.12 B | -0.2904 | -0.53 | 14.09 M | 773.29 M |
| ORCL | Oracle Corporation | 87.6389 | 375.09 B | -0.8273 | -0.94 | 5.68 M | 497.51 M |
| MRK | Merck & Company | 95.4653 | 370.96 B | -1.3499 | -1.39 | 7.78 M | 743.19 M |
| UNH | Unitedhealth Group Inc | 460.1525 | 367.46 B | -6.0874 | -1.31 | 3.18 M | 1.46 B |
| PM | Philip Morris International Inc | 89.5884 | 329.3 B | -0.4835 | -0.54 | 4.13 M | 370.3 M |
| HSBC | HSBC Holdings Plc ADR | 29.6656 | 305.64 B | -0.2635 | -0.88 | 1.82 M | 53.92 M |
| RY | Royal Bank of Canada | 89.8993 | 290.44 B | -0.5334 | -0.59 | 476.5 K | 42.84 M |
| SAP | SAP Ag ADR | 107.131 | 277.06 B | -0.8422 | -0.78 | 957.9 K | 102.62 M |
| RTX | Raytheon Technologies | 93.458 | 267.77 B | -0.6099 | -0.65 | 3.37 M | 314.56 M |
| BABA | Alibaba Group Holding ADR | 114.9075 | 261.93 B | -2.1257 | -1.82 | 18.03 M | 2.07 B |
| TMO | Thermo Fisher Scientific Inc | 567.9746 | 261.1 B | -3.7031 | -0.65 | 1.11 M | 630.45 M |
| DELL | Dell Technologies Inc | 38.0035 | 236.75 B | -0.6411 | -1.66 | 2.68 M | 101.75 M |
| C | Citigroup Inc | 46.0421 | 206.47 B | -0.293 | -0.63 | 18.29 M | 842.29 M |
| BHP | BHP Billiton Ltd ADR | 58.9292 | 203.67 B | -1.1469 | -1.91 | 3.12 M | 184.08 M |
| ABT | Abbott Laboratories | 103.0127 | 199.88 B | -1.0493 | -1.01 | 4.86 M | 500.7 M |
| TTE | Totalenergies Se ADR | 51.7977 | 199.22 B | -1.0155 | -1.92 | 1.18 M | 61.01 M |
| MCD | McDonald's Corporation | 252.7772 | 198.3 B | -2.0967 | -0.82 | 2.2 M | 556.92 M |
| NEE | Nextera Energy | 74.6171 | 185.51 B | -0.8095 | -1.07 | 13.24 M | 988.17 M |
| DE | Deere & Company | 399.8363 | 182.4 B | -2.8875 | -0.72 | 1.32 M | 529.58 M |
| PFE | Pfizer Inc | 35.9452 | 175.49 B | -0.3776 | -1.04 | 23.8 M | 855.45 M |
| SAN | Banco Santander ADR | 3.0155 | 174.03 B | -0.0353 | -1.16 | 3.85 M | 11.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.3826 | 164.76 B | -0.9538 | -1.69 | 964 K | 53.39 M |
| COP | ConocoPhillips | 111.8174 | 164.51 B | -0.9408 | -0.83 | 4.86 M | 543.15 M |
| SCHW | The Charles Schwab Corp | 71.0042 | 161.47 B | -3.1942 | -4.3 | 19.83 M | 1.41 B |
| TJX | TJX Companies | 78.3384 | 159.92 B | -0.5453 | -0.69 | 3.92 M | 307.15 M |
| UL | Unilever Plc ADR | 50.5048 | 144.11 B | -0.3041 | -0.6 | 949.72 K | 47.97 M |
| CB | Chubb Ltd | 217.0581 | 142.96 B | -3.6092 | -1.64 | 1.49 M | 324.21 M |
| BA | Boeing Company | 211.17 | 140.26 B | -1.56 | -0.73 | 5.24 M | 1.11 B |
| RIO | Rio Tinto Plc ADR | 64.1004 | 137.53 B | -0.6361 | -0.98 | 4.27 M | 273.62 M |
| BTI | British American Tobacco Industries ADR | 29.208 | 135.33 B | -0.1633 | -0.56 | 2.47 M | 72.13 M |
| BMY | Bristol-Myers Squibb Company | 62.5466 | 131.21 B | -0.4662 | -0.74 | 5.43 M | 339.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6148 | 126.37 B | -0.2168 | -3.17 | 23.56 M | 155.82 M |
| HDB | Hdfc Bank Ltd ADR | 29.3676 | 125.12 B | -1.0003 | -3.29 | 5.49 M | 161.34 M |
| MCK | Mckesson Corp | 373.3738 | 124.69 B | -4.8444 | -1.28 | 750.8 K | 280.33 M |
| NEM | Newmont Mining Corp | 49.0624 | 122.74 B | -0.7453 | -1.5 | 5.69 M | 279.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.03 | 118.58 B | -0.29 | -2.81 | 7.34 M | 73.6 M |
| MPC | Marathon Petroleum Corp | 123.8274 | 114.64 B | -2.3302 | -1.85 | 3.4 M | 421.09 M |
| NOW | Servicenow Inc | 458.86 | 112.94 B | -4.21 | -0.91 | 2.35 M | 1.08 B |
| IBN | Icici Bank Ltd ADR | 19.6227 | 112.23 B | -0.7318 | -3.6 | 13.25 M | 260.08 M |
| VLO | Valero Energy Corp | 129.8031 | 101.89 B | -6.1181 | -4.5 | 3.64 M | 472.29 M |
| PSX | Phillips 66 | 96.7509 | 101.27 B | -2.4559 | -2.48 | 2.51 M | 242.53 M |
| EMR | Emerson Electric Company | 83.9607 | 95.07 B | -1.1172 | -1.31 | 3.66 M | 307.08 M |
| ELV | Elevance Health Inc | 467.83 | 94.16 B | -9.1756 | -1.92 | 1.15 M | 535.82 M |
| FCX | Freeport-Mcmoran Inc | 42.9962 | 89.89 B | -0.6044 | -1.39 | 10.87 M | 467.43 M |
| NGG | National Grid Transco Plc ADR | 51.1941 | 85.68 B | -0.4987 | -0.96 | 233.5 K | 11.95 M |
| HWM | Howmet Aerospace Inc | 39.9972 | 85.17 B | -0.4158 | -1.03 | 1.72 M | 68.82 M |
| TRV | The Travelers Companies Inc | 177.6768 | 83.86 B | -3.1533 | -1.74 | 1.36 M | 241.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5539 | 82.81 B | -0.0962 | -1.45 | 3.89 M | 25.48 M |
| MSI | Motorola Solutions | 245.3577 | 82.25 B | -2.7487 | -1.11 | 508 K | 124.64 M |
| CI | Cigna Corp | 290.2829 | 80.7 B | -4.6137 | -1.56 | 1.22 M | 353.27 M |
| E | Eni S.P.A. ADR | 25.0454 | 80.63 B | -0.2596 | -1.03 | 283.6 K | 7.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3019 | 80.24 B | -0.0954 | -2.81 | 26.27 M | 86.76 M |
| CL | Colgate-Palmolive Company | 66.2674 | 78.73 B | -3.6471 | -5.22 | 13.48 M | 893.48 M |
| NSC | Norfolk Southern Corp | 220.9961 | 77.3 B | -2.1932 | -0.98 | 1.69 M | 373.68 M |
| EOG | Eog Resources | 120.1676 | 77.14 B | -1.1333 | -0.93 | 3.04 M | 364.78 M |
| SLB | Schlumberger N.V. | 52.5348 | 76.1 B | -0.4611 | -0.87 | 7.67 M | 402.92 M |
| MFC | Manulife Financial Corp | 16.9056 | 76.08 B | -0.2409 | -1.4 | 3.97 M | 67.14 M |
| NOC | Northrop Grumman Corp | 414.9032 | 74.63 B | -5.5175 | -1.31 | 2.14 M | 889.39 M |
| AJG | Arthur J. Gallagher & Company | 187.9072 | 73.92 B | -3.3352 | -1.74 | 1.32 M | 248.58 M |
| AON | AON Plc | 310.2124 | 73.12 B | -5.3824 | -1.71 | 909.3 K | 282.08 M |
| USB-PP | U.S. Bancorp | 24.70 | 71.44 B | -0.20 | -0.8 | 43.73 K | 1.08 M |
| APD | Air Products and Chemicals | 288.9582 | 71.01 B | -2.2627 | -0.78 | 876.6 K | 253.3 M |
| ALL | Allstate Corp | 118.5762 | 68.03 B | -0.7143 | -0.6 | 1.08 M | 127.54 M |
| MS-PK | Morgan Stanley | 24.90 | 67.32 B | -0.16 | -0.64 | 55.97 K | 1.39 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.4041 | 67.1 B | -0.1587 | -0.96 | 56.8 K | 931.75 K |
| ET | Energy Transfer LP | 10.2136 | 67.01 B | -0.107 | -1.04 | 16.14 M | 164.81 M |
| BSX | Boston Scientific Corp | 45.91 | 66.4 B | -0.44 | -0.95 | 7.34 M | 336.82 M |
| DUK-PA | Duke Energy Corporation | 21.0895 | 63.79 B | -0.1494 | -0.7 | 66.32 K | 1.4 M |
| TRGP | Targa Resources | 69.709 | 61.11 B | -0.6476 | -0.92 | 1.1 M | 77.01 M |
| NUE | Nucor Corp | 159.1918 | 60.78 B | -2.8142 | -1.74 | 2.38 M | 379.42 M |
| CAH | Cardinal Health | 72.3044 | 60.65 B | -1.3236 | -1.8 | 2.21 M | 160.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.6578 | 60.06 B | -2.7541 | -3.47 | 3.7 K | 283.79 K |
| WPM | Wheaton Precious Metals | 44.1805 | 59.72 B | -0.30 | -0.67 | 1.78 M | 78.45 M |
| DAL | Delta Air Lines Inc | 37.576 | 58.71 B | -0.4754 | -1.25 | 7.3 M | 274.24 M |
| OXY | Occidental Petroleum Corp | 63.0152 | 57.31 B | -0.5208 | -0.82 | 8.76 M | 552.07 M |
| OKE | Oneok Inc | 57.6221 | 55.86 B | -0.2913 | -0.5 | 2.5 M | 143.98 M |
| DEO | Diageo Plc ADR | 156.6978 | 54.34 B | -1.6924 | -1.07 | 592.7 K | 92.87 M |
| AZO | Autozone | 2369.3401 | 53.52 B | -45.9299 | -1.9 | 189.53 K | 449.07 M |
| HUM | Humana Inc | 463.84 | 50.12 B | -17.0152 | -3.54 | 1.39 M | 643.75 M |
| WAB | Wabtec Corp | 101.3301 | 49.82 B | -0.8843 | -0.87 | 1.15 M | 116.53 M |
| INFY | Infosys Ltd ADR | 17.1445 | 49.58 B | -0.2572 | -1.48 | 5.41 M | 92.77 M |
| KEYS | Keysight Technologies Inc Comm | 177.45 | 48.67 B | -2.61 | -1.45 | 1.18 M | 209.82 M |
| VALE | Vale S.A. ADR | 13.8799 | 48.64 B | -0.4761 | -3.32 | 26.48 M | 367.59 M |
| DVN | Devon Energy Corp | 57.4929 | 48.53 B | -0.3964 | -0.68 | 7.21 M | 414.54 M |
| MT | Arcelormittal ADR | 30.1943 | 46.99 B | -0.3122 | -1.02 | 1.26 M | 38.18 M |
| FNV | Franco Nev Corp | 142.1214 | 46.7 B | -0.9967 | -0.7 | 285.8 K | 40.62 M |
| AMP | Ameriprise Financial Services | 327.9087 | 45.88 B | -2.7702 | -0.84 | 506.7 K | 166.15 M |
| YUM | Yum! Brands | 120.4011 | 45.39 B | -0.8551 | -0.71 | 1.41 M | 169.46 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.6064 | 45.11 B | -0.1223 | -0.59 | 13.5 K | 278.1 K |
| AU | Anglogold Ashanti Ltd ADR | 19.1585 | 44.46 B | -0.7473 | -3.75 | 4.15 M | 79.57 M |
| AIG | American International Group | 58.8884 | 42.73 B | -0.6044 | -1.02 | 2.29 M | 135.1 M |
| EL | Estee Lauder Companies | 255.4825 | 40.59 B | -2.2926 | -0.89 | 1.81 M | 461.19 M |
| VST | Vistra Energy Corp | 21.6765 | 40.37 B | -0.1243 | -0.57 | 1.9 M | 41.18 M |
| CCI | Crown Castle International Corp | 122.3309 | 40.28 B | -1.7252 | -1.39 | 1.58 M | 193.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.38 | 2.42 B | -0.27 | -0.94 | 600 | 17.03 K |
| CIA | Champion Iron Ltd | 6.3036 | -0.3829 | -5.73 | 1.47 M | 9.26 M | |
| FVI | Fortuna Mines Inc | 5.26 | -0.31 | -5.57 | 1.66 M | 8.75 M | |
| GTE | Gran Tierra Energy Inc | 12.80 | -0.70 | -5.19 | 116.99 K | 1.5 M | |
| BRAG | Bragg Gaming Group Inc | 5.07 | -0.27 | -5.06 | 26.98 K | 136.77 K | |
| TPX-B | Molson Coors Canada Inc | 61.2655 | -3.1349 | -4.87 | 679 | 41.6 K | |
| GBT | Bmtc Group Inc | 12.6534 | -0.6446 | -4.85 | 5.3 K | 67.06 K | |
| IVN | Ivanhoe Mines Ltd | 11.82 | -0.58 | -4.68 | 1.6 M | 18.87 M | |
| EDR | Endeavour Silver Corp | 4.291 | -0.2091 | -4.65 | 378.73 K | 1.63 M | |
| IAU | I-80 Gold Corp | 3.53 | -0.16 | -4.34 | 844.8 K | 2.98 M | |
| EQX | Equinox Gold Corp | 6.0644 | -0.2698 | -4.26 | 487.39 K | 2.96 M | |
| DFY | DeFinity Financial Corporation | 34.8738 | -1.5338 | -4.21 | 447.7 K | 15.61 M | |
| TOY | Spin Master Corp | 32.0011 | -1.3909 | -4.17 | 175.8 K | 5.63 M | |
| URB | Urbana Corp | 3.8549 | -0.1508 | -3.76 | 49 K | 188.89 K | |
| VNP | 5N Plus Inc | 3.05 | -0.11 | -3.48 | 137.9 K | 420.59 K | |
| SVM | Silvercorp Metals Inc | 4.2717 | -0.146 | -3.3 | 195.6 K | 835.54 K | |
| PNP | Pinetree Capital Ltd | 4.12 | -0.14 | -3.29 | 5.5 K | 22.66 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.0308 | -0.46 | -3.17 | 400 | 5.61 K | |
| FTS-PH | Fortis Inc Pref H | 11.7505 | -0.3675 | -3.03 | 100 | 1.18 K | |
| AG | First Majestic Silver Corp | 10.4898 | -0.3269 | -3.02 | 723.05 K | 7.58 M | |
| CFW | Calfrac Well Services Ltd | 6.63 | -0.20 | -2.93 | 113.09 K | 749.77 K | |
| BYD | Boyd Group Services Inc | 198.7729 | -5.9553 | -2.91 | 56.7 K | 11.27 M | |
| GDL | Goodfellow Inc | 10.8093 | -0.3122 | -2.81 | 6.1 K | 65.94 K | |
| DOL | Dollarama Inc | 79.5276 | -2.20 | -2.69 | 1.11 M | 87.91 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.0255 | -0.1103 | -2.67 | 600 | 2.42 K | |
| NG | Novagold Res Inc | 8.40 | -0.23 | -2.67 | 132.41 K | 1.11 M | |
| HPS-A | Hammond Power Solutions Inc | 22.9642 | -0.6209 | -2.63 | 9.68 K | 222.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 822.1323 | -22.0329 | -2.61 | 32.48 K | 26.71 M | |
| FEC | Frontera Energy Corp | 11.7547 | -0.3139 | -2.6 | 116.7 K | 1.37 M | |
| STC | Sangoma Technologies Corp | 5.75 | -0.15 | -2.54 | 67.2 K | 386.4 K | |
| SII | Sprott Inc | 47.9679 | -1.221 | -2.48 | 57.2 K | 2.74 M | |
| ESI | Ensign Energy Services Inc | 3.0483 | -0.077 | -2.46 | 500.28 K | 1.52 M | |
| MUX | Mcewen Mining Inc | 9.19 | -0.23 | -2.44 | 17.3 K | 158.99 K | |
| IMG | Iamgold Corp | 3.77 | -0.09 | -2.33 | 923.27 K | 3.48 M | |
| MAI | Mining Americas Inc. | 4.30 | -0.10 | -2.27 | 15.57 K | 66.95 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.5911 | -0.2922 | -2.27 | 1.01 M | 12.69 M | |
| TLO | Talon Metals Corp | 4.35 | -0.10 | -2.25 | 59.95 K | 260.8 K | |
| STCK | Stack Capital Group Inc | 6.10 | -0.14 | -2.24 | 1.8 K | 10.98 K | |
| NOU | Nouveau Monde Graphite Inc | 6.57 | -0.15 | -2.23 | 21.1 K | 138.63 K | |
| EFN | Element Fleet Management Corp | 17.3727 | -0.3856 | -2.17 | 820.05 K | 14.25 M | |
| AMC | Arizona Metals Corp | 4.06 | -0.09 | -2.17 | 67.7 K | 274.86 K | |
| AYA | Aya Gold and Silver Inc | 8.22 | -0.18 | -2.14 | 502 K | 4.13 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.85 | -0.28 | -2.13 | 100 | 1.29 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.7719 | -0.3178 | -2.11 | 100 | 1.48 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.7395 | -0.849 | -2.09 | 342.32 K | 13.6 M | |
| BIPC | Brookfield Infrastructure Corp | 51.5713 | -1.0952 | -2.08 | 51.9 K | 2.68 M | |
| KNT | K92 Mining Inc | 7.56 | -0.16 | -2.07 | 698.8 K | 5.28 M | |
| ATD | Alimentation Couche-Tard Inc. | 57.8158 | -1.2112 | -2.05 | 1.69 M | 97.82 M | |
| PPTA | Perpetua Resources Corp | 4.80 | -0.10 | -2.04 | 3 K | 14.4 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.0166 | -0.3485 | -2.01 | 11.5 K | 195.69 K | |
| IFC | Intact Financial Corp | 180.6664 | -3.6947 | -2 | 492.2 K | 88.92 M | |
| PMET | Patriot Battery Metals Inc | 12.40 | -0.25 | -1.98 | 312.7 K | 3.88 M | |
| PSI | Pason Systems Inc | 13.4129 | -0.2677 | -1.96 | 181.87 K | 2.44 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.65 | -0.35 | -1.94 | 700 | 12.35 K | |
| SRV-UN | SIR Royalty Income Fund | 12.6712 | -0.2443 | -1.89 | 7.31 K | 92.63 K | |
| ERO | Ero Copper Corp | 20.90 | -0.40 | -1.88 | 225.6 K | 4.72 M | |
| K | Kinross Gold Corp | 6.0355 | -0.114 | -1.85 | 2.47 M | 14.91 M | |
| SEA | Seabridge Gold Inc | 16.3969 | -0.3096 | -1.85 | 39.87 K | 653.68 K | |
| CVO | Coveo Solutions Inc | 8.70 | -0.16 | -1.81 | 39.8 K | 346.26 K | |
| CGG | China Gold Int Resources Corp | 4.4445 | -0.0813 | -1.8 | 1.5 K | 6.64 K | |
| TC | Tucows Inc | 44.24 | -0.79 | -1.75 | 158.4 K | 7.01 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.66 | -0.24 | -1.73 | 17.1 K | 233.59 K | |
| ELD | Eldorado Gold | 12.5792 | -0.2196 | -1.72 | 201.33 K | 2.53 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 79.8997 | -1.37 | -1.69 | 300 | 23.97 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.168 | -0.2071 | -1.67 | 17.96 K | 218.49 K | |
| TCW | Trican Well | 3.1459 | -0.0526 | -1.64 | 619.61 K | 1.95 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.3068 | -0.5898 | -1.64 | 219.08 K | 7.74 M | |
| BTO | B2Gold Corp | 4.7247 | -0.0789 | -1.64 | 2.56 M | 12.11 M | |
| TSU | Trisura Group Ltd | 41.55 | -0.69 | -1.63 | 63.33 K | 2.63 M | |
| TXG | Torex Gold Resources Inc | 18.1916 | -0.2987 | -1.62 | 216.94 K | 3.95 M | |
| IAG | IA Financial Corp Inc | 73.0167 | -1.196 | -1.61 | 185.2 K | 13.52 M | |
| BHC | Bausch Health Companies Inc | 11.15 | -0.18 | -1.59 | 631.46 K | 7.04 M | |
| OR | Osisko Gold Royalties Ltd | 17.412 | -0.2802 | -1.58 | 327.36 K | 5.7 M | |
| ELE | Elemental Royalty Corporation | 12.4776 | -0.1996 | -1.57 | 1.9 K | 23.71 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.66 | -0.17 | -1.57 | 55.4 K | 590.56 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.0405 | -0.229 | -1.5 | 14.7 K | 221.1 K | |
| JOY | Journey Energy Inc | 5.27 | -0.08 | -1.5 | 208.6 K | 1.1 M | |
| MFC | Manulife Fin | 22.4959 | -0.3355 | -1.47 | 8.92 M | 200.69 M | |
| PD | Precision Drilling Corp | 108.01 | -1.61 | -1.47 | 73.69 K | 7.96 M | |
| PWF-PFA | Power Financial Corporation | 15.8377 | -0.2218 | -1.38 | 3.83 K | 60.58 K | |
| LIF | Labrador Iron Ore Royalty Corp | 30.4599 | -0.4237 | -1.37 | 180.44 K | 5.5 M | |
| FTS-PK | Fortis Inc Pref K | 13.5352 | -0.1858 | -1.35 | 4 K | 54.14 K | |
| AGI | Alamos Gold Inc Cls A | 14.7858 | -0.1964 | -1.31 | 613.69 K | 9.07 M | |
| PIC-A | Premium Income Corporation | 4.9426 | -0.0649 | -1.3 | 8.79 K | 43.47 K | |
| CSH-UN | Chartwell Retirement Residences | 8.6126 | -0.1117 | -1.28 | 431.36 K | 3.72 M | |
| KEL | Kelt Exploration Ltd | 4.66 | -0.06 | -1.27 | 877.3 K | 4.09 M | |
| BN-PFC | Brookfield Corporation | 16.02 | -0.2033 | -1.25 | 800 | 12.82 K | |
| PAAS | Pan American Silver Corp | 23.0331 | -0.2891 | -1.24 | 485.4 K | 11.18 M | |
| NTR | Nutrien Ltd | 95.0355 | -1.1928 | -1.24 | 1.06 M | 100.56 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.35 | -0.23 | -1.24 | 300 | 5.51 K | |
| RCI-B | Rogers Communications Inc | 56.9483 | -0.6878 | -1.19 | 913.35 K | 52.01 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.5807 | -0.1853 | -1.18 | 3.99 K | 62.14 K | |
| H | Hydro One Ltd | 33.1887 | -0.3922 | -1.17 | 723.6 K | 24.02 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.317 | -0.2631 | -1.17 | 43.3 K | 966.24 K | |
| QBTC | The Bitcoin Fund CAD | 31.00 | -0.35 | -1.12 | 20.4 K | 632.4 K | |
| SJ | Stella Jones Inc | 45.22 | -0.5049 | -1.1 | 87.3 K | 3.95 M | |
| FORA | Verticalscope Holdings Inc | 8.49 | -0.09 | -1.05 | 4.7 K | 39.9 K | |
| OBE | Obsidian Energy Ltd | 8.79 | -0.09 | -1.01 | 259.25 K | 2.28 M | |
| VET | Vermilion Energy Inc | 18.4413 | -0.1878 | -1.01 | 1.54 M | 28.44 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.2826 | -0.1958 | -1.01 | 9.29 K | 179.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 665.9747 | 575.39 B | -10.9168 | -1.61 | 552 | 367.62 K |
| NSRGY | Nestlé S.A | 118.71 | 271.37 B | -0.75 | -0.63 | 160.7 K | 19.08 M |
| LRLCY | L'Oréal S.A | 82.83 | 267.54 B | -1.40 | -1.66 | 465.1 K | 38.52 M |
| BABAF | Alibaba Group Holding Ltd | 14.78 | 263.5 B | -0.159 | -1.06 | 6.7 K | 99.03 K |
| IDEXY | Industria de Diseño Textil S.A | 15.43 | 209.33 B | -0.11 | -0.71 | 193.1 K | 2.98 M |
| BHPLF | BHP Group | 34.60 | 203.04 B | -0.454 | -1.3 | 2.91 K | 100.82 K |
| ALIZF | Allianz SE | 238.00 | 196.13 B | -2.00 | -0.83 | 300 | 71.4 K |
| ALIZY | Allianz SE | 24.02 | 195.69 B | -0.14 | -0.58 | 99.3 K | 2.39 M |
| EADSF | Airbus SE | 126.94 | 177.85 B | -3.81 | -2.91 | 4.2 K | 533.15 K |
| EADSY | Airbus SE | 31.62 | 177.61 B | -1.26 | -3.83 | 240.8 K | 7.61 M |
| CIHKY | China Merchants Bank Co. Ltd | 33.63 | 173.31 B | -0.31 | -0.91 | 42.9 K | 1.44 M |
| IBDRY | Iberdrola S.A | 47.08 | 170.12 B | -0.41 | -0.86 | 41.4 K | 1.95 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.43 | 165.07 B | -0.85 | -1.43 | 1.4 K | 81.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.46 | 158.83 B | -0.07 | -1.07 | 251.4 K | 1.62 M |
| ATEYY | Advantest Corporation | 73.17 | 155.97 B | -1.16 | -1.56 | 16 K | 1.17 M |
| HTHIF | Hitachi Ltd | 52.73 | 140.4 B | -0.74 | -1.38 | 300 | 15.82 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.42 | 121.77 B | -0.30 | -1.79 | 117.9 K | 1.94 M |
| ZURVY | Zurich Insurance Group AG | 49.02 | 116.99 B | -0.31 | -0.63 | 65.6 K | 3.22 M |
| ENLAY | Enel SpA | 5.90 | 108.22 B | -0.04 | -0.67 | 250.1 K | 1.48 M |
| AAGIY | AIA Group Limited | 45.48 | 103.86 B | -0.83 | -1.79 | 264.3 K | 12.02 M |
| AAIGF | AIA Group Limited | 11.36 | 103.65 B | -0.23 | -1.98 | 67.9 K | 771.34 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.70 | 103.17 B | -0.09 | -1.33 | 83 K | 556.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.16 | 97.95 B | -1.38 | -1.51 | 27.6 K | 2.49 M |
| AXAHF | AXA SA | 30.99 | 95.93 B | -0.23 | -0.74 | 1.5 K | 46.48 K |
| ATLKY | Atlas Copco AB | 11.97 | 93.92 B | -0.15 | -1.24 | 251.6 K | 3.01 M |
| ATLPF | Atlas Copco AB | 12.54 | 93.17 B | -0.3708 | -2.87 | 3.78 K | 47.39 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.99 | 84.52 B | -0.18 | -0.6 | 113.4 K | 3.4 M |
| EIPAF | Eni S.p.A | 14.84 | 84.05 B | -0.165 | -1.1 | 514 | 7.63 K |
| ATLCY | Atlas Copco AB | 10.76 | 81.18 B | -0.22 | -2 | 9.8 K | 105.45 K |
| GLCNF | Glencore plc | 6.80 | 79.63 B | -0.04 | -0.58 | 46 K | 312.8 K |
| GLNCY | Glencore plc | 13.54 | 79.62 B | -0.09 | -0.66 | 965.6 K | 13.07 M |
| BAESY | BAE Systems plc | 42.80 | 77.91 B | -0.64 | -1.47 | 241 K | 10.31 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 41.24 | 74.09 B | -0.68 | -1.62 | 34.2 K | 1.41 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.22 | 72.81 B | -0.17 | -1.27 | 57.5 K | 760.15 K |
| ENGIY | ENGIE SA | 14.06 | 68.88 B | -0.15 | -1.06 | 175.2 K | 2.46 M |
| NETTF | NetEase Inc | 18.092 | 68.7 B | -0.148 | -0.81 | 3.33 K | 60.25 K |
| CSLLY | CSL Limited | 104.54 | 67.3 B | -0.74 | -0.7 | 28.38 K | 2.97 M |
| VOLVF | AB Volvo (publ) | 19.73 | 67.1 B | -0.11 | -0.55 | 2.3 K | 45.38 K |
| KDDIY | KDDI Corporation | 15.54 | 65.85 B | -0.20 | -1.27 | 267.4 K | 4.16 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.2199 | 63.53 B | -1.00 | -2.03 | 326 | 15.72 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.59 | 63.47 B | -0.46 | -0.96 | 20.16 K | 959.18 K |
| SCBFY | Standard Chartered PLC | 17.603 | 63.33 B | -0.0887 | -0.5 | 15 K | 264.05 K |
| CMPGY | Compass Group PLC | 23.53 | 59.02 B | -0.22 | -0.93 | 78.2 K | 1.84 M |
| CMPGF | Compass Group PLC | 23.89 | 57.8 B | -0.21 | -0.87 | 700 | 16.72 K |
| SSREY | Swiss Re AG | 25.76 | 56.88 B | -0.30 | -1.15 | 17 K | 437.92 K |
| SEMHF | Siemens Healthineers AG | 52.0753 | 56.81 B | -1.1243 | -2.11 | 2.2 K | 114.36 K |
| NGLOY | Anglo American plc | 22.17 | 55.87 B | -0.345 | -1.53 | 169.9 K | 3.77 M |
| EONGY | E.ON SE | 10.89 | 55.61 B | -0.13 | -1.18 | 29.3 K | 319.08 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.91 | 55.11 B | -0.785 | -1.72 | 8.1 K | 363.77 K |
| ENAKF | E.ON SE | 10.86 | 54.35 B | -0.12 | -1.09 | 1.1 K | 11.95 K |
| KBCSY | KBC Group NV | 36.27 | 53.17 B | -0.25 | -0.68 | 21.6 K | 783.43 K |
| THLLY | Thales S.A | 26.30 | 52.58 B | -0.49 | -1.83 | 24.9 K | 654.87 K |
| CRARF | Crédit Agricole S.A | 11.75 | 52.41 B | -0.22 | -1.84 | 3.3 K | 38.77 K |
| HOCPY | HOYA Corporation | 111.06 | 52.04 B | -1.08 | -0.96 | 26.7 K | 2.97 M |
| HEINY | Heineken N.V | 49.36 | 51.66 B | -0.34 | -0.68 | 38 K | 1.88 M |
| RWEOY | RWE Aktiengesellschaft | 44.71 | 50.44 B | -0.96 | -2.1 | 9.5 K | 424.74 K |
| KBCSF | KBC Group NV | 71.25 | 50.01 B | -1.55 | -2.13 | 300 | 21.38 K |
| BFFAF | BASF SE | 57.00 | 49.36 B | -0.95 | -1.64 | 1.2 K | 68.4 K |
| DANOY | Danone S.A | 10.78 | 48.82 B | -0.07 | -0.65 | 330.4 K | 3.56 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.00 | 48.54 B | -0.37 | -0.92 | 25.3 K | 1.01 M |
| RBGLY | Reckitt Benckiser Group plc | 14.00 | 48.51 B | -0.27 | -1.89 | 710.9 K | 9.95 M |
| ANNSF | Aena S.M.E. S.A | 152.544 | 47.56 B | -1.306 | -0.85 | 700 | 106.78 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.53 | 47.46 B | -0.23 | -1.96 | 2.2 K | 25.37 K |
| WOPEF | Woodside Petroleum Ltd | 26.12 | 46.02 B | -0.63 | -2.36 | 2.32 K | 60.6 K |
| GVDNY | Givaudan SA | 64.18 | 46 B | -0.76 | -1.17 | 18.2 K | 1.17 M |
| FRFHF | Fairfax Financial Holdings Limited | 638.76 | 44.09 B | -16.25 | -2.48 | 4.7 K | 3 M |
| HVRRY | Hannover Rück SE | 102.13 | 40.53 B | -1.37 | -1.32 | 600 | 61.28 K |
| HLNCF | Haleon plc | 3.50 | 39.05 B | -0.40 | -10.26 | 854 | 2.99 K |
| AAVMY | ABN AMRO Bank N.V | 16.30 | 38.4 B | -0.23 | -1.39 | 2.9 K | 47.27 K |
| DASTY | Dassault Systèmes SE | 36.59 | 38.32 B | -0.85 | -2.27 | 40.8 K | 1.49 M |
| WEGZY | WEG S.A | 7.4075 | 37.93 B | -0.0855 | -1.14 | 257.56 K | 1.91 M |
| HENOY | Henkel AG & Co. KGaA | 17.56 | 37.84 B | -0.11 | -0.62 | 15.8 K | 277.45 K |
| OLCLY | Oriental Land Co. Ltd | 32.09 | 36.6 B | -0.37 | -1.14 | 33.6 K | 1.08 M |
| REPYY | Repsol S.A | 16.52 | 35.63 B | -0.12 | -0.72 | 60.6 K | 1 M |
| KHNGY | Kuehne + Nagel International AG | 47.16 | 35.48 B | -0.32 | -0.67 | 3.1 K | 146.2 K |
| SAABY | Saab AB (publ) | 21.15 | 35.47 B | -0.80 | -3.64 | 100 | 2.11 K |
| UNVGY | Universal Music Group N.V | 12.586 | 35.35 B | -0.139 | -1.09 | 18.74 K | 235.86 K |
| PRYMF | Prysmian S.p.A | 38.85 | 34.73 B | -2.74 | -6.59 | 900 | 34.96 K |
| DSNKY | Daiichi Sankyo Company Limited | 33.37 | 34.29 B | -0.42 | -1.24 | 20.4 K | 680.75 K |
| KNYJY | KONE Oyj | 26.8796 | 33.93 B | -0.6549 | -2.38 | 28.94 K | 777.82 K |
| DSKYF | Daiichi Sankyo Company Limited | 33.09 | 33.3 B | -0.30 | -0.9 | 600 | 19.85 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.085 | 32.61 B | -0.045 | -0.73 | 245 | 1.49 K |
| LNVGY | Lenovo Group Limited | 16.05 | 32.56 B | -0.38 | -2.31 | 18.9 K | 303.34 K |
| FSUMF | Fortescue Metals Group Limited | 15.2163 | 32.09 B | -0.1046 | -0.68 | 370 | 5.63 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.41 | 31.93 B | -0.26 | -2.44 | 790 | 8.22 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.40 | 31.49 B | -0.19 | -2.21 | 12.6 K | 105.84 K |
| FSUGY | Fortescue Metals Group Limited | 30.4995 | 31.08 B | -0.6949 | -2.23 | 27.98 K | 853.22 K |
| BKHYY | Bank Hapoalim B.M | 44.45 | 30.79 B | -0.65 | -1.44 | 800 | 35.56 K |
| HXGBY | Hexagon AB (publ) | 11.33 | 30.25 B | -0.08 | -0.7 | 56.9 K | 644.68 K |
| TTDKY | TDK Corporation | 35.29 | 29.86 B | -0.47 | -1.31 | 12.1 K | 427.01 K |
| VWSYF | Vestas Wind Systems A/S | 28.20 | 29.64 B | -0.90 | -3.09 | 1.8 K | 50.76 K |
| VWDRY | Vestas Wind Systems A/S | 9.30 | 29.59 B | -0.33 | -3.43 | 203.1 K | 1.89 M |
| SGBLY | Standard Bank Group Limited | 10.11 | 29.51 B | -0.13 | -1.27 | 5 K | 50.55 K |
| ALPMY | Astellas Pharma Inc | 14.88 | 28.74 B | -0.28 | -1.85 | 60.6 K | 901.73 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 56.03 | 28.5 B | -0.43 | -0.76 | 8.2 K | 459.45 K |
| HXGBF | Hexagon AB (publ) | 11.37 | 28.45 B | -0.07 | -0.61 | 9.4 K | 106.88 K |
| VEOEF | Veolia Environnement S.A | 30.03 | 27.94 B | -0.31 | -1.02 | 200 | 6.01 K |
| IPXHY | Inpex Corporation | 11.15 | 27.37 B | -0.48 | -4.13 | 67 K | 747.05 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.72 | 25.91 B | -0.20 | -3.38 | 3.2 K | 18.3 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 17.98 | 25.73 B | -0.24 | -1.32 | 118.3 K | 2.13 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 4.5115 | -0.2256 | -4.76 | 19.9 K | 89.78 K | |
| NEXM | NexMetals Mining Corp. | 40.40 | -1.20 | -2.88 | 7.19 K | 290.48 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | -1.00 | -2.63 | 112.92 K | 4.18 M | |
| ALTU | Altura Energy Corp. | 4.80 | -0.10 | -2.04 | 1.4 K | 6.72 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7861 | -0.1393 | -2.01 | 11.19 K | 75.9 K | |
| ELBM | Electra Battery Materials Corp | 3.07 | -0.05 | -1.6 | 31.1 K | 95.48 K | |
| DFSC | DEFSEC Technologies Inc. | 39.00 | -0.50 | -1.27 | 144 | 5.62 K | |
| SGML | Sigma Lithium Corporation | 40.88 | -0.46 | -1.11 | 17.8 K | 727.66 K | |
| FHYD | First Hydrogen Corp. | 4.21 | -0.03 | -0.71 | 20.4 K | 85.88 K | |
| MFG | Mayfair Gold Corp | 3.16 | -0.02 | -0.63 | 150 | 474 |