Loser Volumes for 8 February 2023 from 00:00:00 until 23:59:59
Loser Volumes for 8 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 144.3646 | 49.27 B | -1.155 | -0.79 | 1.16 M |
| GSAT | Globalstar | 18.75 | 10.3 B | -0.75 | -3.85 | 191.04 K |
| UEC | Uranium Energy | 3.79 | 5.24 B | -0.10 | -2.57 | 4.38 M |
| UUUU | Energy Fuels Inc | 7.11 | 3.6 B | -0.22 | -3 | 1.51 M |
| LEU | Centrus Energy Corp | 39.75 | 3.35 B | -1.47 | -3.57 | 76.8 K |
| PRK | Park National Corp | 114.9552 | 3.29 B | -1.606 | -1.38 | 22.5 K |
| NG | Novagold Resources Inc | 6.10 | 2.7 B | -0.09 | -1.45 | 750.34 K |
| SVM | Silvercorp Metals Inc | 3.1025 | 2.35 B | -0.0783 | -2.46 | 872.67 K |
| ESBA | Empire State Realty Op LP | 6.9541 | 1.43 B | -0.2268 | -3.16 | 600 |
| TMP | Tompkinstrustco | 68.2758 | 1.34 B | -1.6885 | -2.41 | 116.5 K |
| SLI | Standard Lithium Ltd | 4.61 | 714.51 M | -0.10 | -2.12 | 421.5 K |
| REPX | Riley Exploration Permian Inc | 27.8251 | 711.63 M | -0.3179 | -1.13 | 23.48 K |
| SKYH | Sky Harbour Group Corp | 5.56 | 706.35 M | -0.305 | -5.2 | 13.7 K |
| ELA | Envela Corp | 6.66 | 681.28 M | -0.04 | -0.6 | 15 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7458 | 647.56 M | -0.0498 | -1.04 | 44.1 K |
| BHB | Bar Harbor Bankshares | 27.2237 | 628.67 M | -0.6738 | -2.42 | 11.5 K |
| NFGC | New Found Gold Corp | 3.815 | 579.96 M | -0.055 | -1.42 | 52.6 K |
| OBE | Obsidian Energy Ltd | 6.49 | 539.56 M | -0.12 | -1.82 | 455.1 K |
| MPTI | M-Tron Industries Inc | 11.26 | 394.72 M | -0.13 | -1.14 | 1.7 K |
| CMCL | Caledonia Mining Cp | 11.76 | 376.41 M | -0.2041 | -1.71 | 27.97 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 342.14 M | -0.20 | -4.76 | 26.57 K |
| BRBS | Blue Ridge Bankshare | 11.7012 | 313.79 M | -0.1402 | -1.18 | 9.9 K |
| LODE | Comstock Mining Inc | 4.56 | 302.13 M | -0.233 | -4.86 | 84.34 K |
| SENS | Senseonics Holdings | 22.20 | 281.37 M | -0.80 | -3.48 | 93.19 K |
| FRD | Friedman Industries Inc | 10.5238 | 239.59 M | -0.2048 | -1.91 | 8.2 K |
| INTT | Intest Corp | 14.00 | 224.66 M | -0.40 | -2.78 | 27.76 K |
| GTE | Gran Tierra Energy Inc | 9.05 | 213.22 M | -0.125 | -1.36 | 190.15 K |
| ESP | Espey Mfg. & Electronics | 14.6164 | 197.91 M | -0.0895 | -0.61 | 8.4 K |
| EVI | Evi Industries Inc | 21.8578 | 189.56 M | -1.1956 | -5.19 | 12.4 K |
| ACU | Acme United Corp | 23.8134 | 181.22 M | -0.2273 | -0.95 | 3.9 K |
| KULR | Kulr Technology Group Inc | 10.32 | 173 M | -0.08 | -0.77 | 45.14 K |
| NINE | Nine Energy Service, Inc. | 11.37 | 166.56 M | -0.62 | -5.17 | 1.11 M |
| EXOD | Exodus Movement Inc | 3.80 | 159.67 M | -0.20 | -5 | 900 |
| PED | Pedevco Corp | 20.40 | 158.29 M | -0.20 | -0.97 | 5.26 K |
| SIF | Sifco Industries | 3.52 | 131.27 M | -0.03 | -0.85 | 2.8 K |
| GLU | Gabelli Global Utility | 11.5098 | 113.97 M | -0.1325 | -1.14 | 5 K |
| EP | Empire Petroleum Corp | 13.10 | 110.22 M | -0.15 | -1.13 | 13.6 K |
| MHH | Mastech Holdings Inc | 11.69 | 93.83 M | -1.29 | -9.94 | 85.77 K |
| MAIA | Maia Biotechnology Inc | 4.45 | 82.08 M | -0.28 | -5.92 | 14.2 K |
| IBIO | Ibio Inc | 23.40 | 78.99 M | -4.00 | -14.6 | 194.59 K |
| SRXH | Srx Health Solutions Inc | 21.9259 | 77.82 M | -0.80 | -3.52 | 395 |
| DIT | Amcon Distributing Company | 162.557 | 71.15 M | -2.9278 | -1.77 | 700 |
| OPHC | Optimumbank Hlds | 4.00 | 70.67 M | -0.05 | -1.23 | 7.86 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 65.13 M | -1794.2559 | -7.14 | 16 |
| CVU | CPI Aerostructures | 4.2098 | 63.14 M | -0.1602 | -3.67 | 75.53 K |
| DXR | Daxor Corp | 8.90 | 60.25 M | -0.30 | -3.26 | 11.41 K |
| AREN | The Arena Group Holdings Inc | 9.55 | 53.32 M | -0.83 | -8 | 33.8 K |
| APT | Alpha Pro Tech | 4.36 | 52.62 M | -0.03 | -0.68 | 33.97 K |
| NBY | Novabay Pharmaceuticals | 262.589 | 49.47 M | -6.9407 | -2.58 | 85 |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 48.15 M | -10.00 | -2.08 | 527 |
| TOON | Kartoon Studios Inc | 6.54 | 43.75 M | -0.36 | -5.22 | 225.06 K |
| INDO | Indonesia Energy Corp Ltd | 5.75 | 40.78 M | -0.35 | -5.74 | 199.3 K |
| GRF | Eagle Capital Growth Fund | 7.2028 | 40.43 M | -0.0574 | -0.79 | 600 |
| BHM | Bluerock Homes Trust Inc | 18.7456 | 36.98 M | -0.4239 | -2.21 | 6.6 K |
| SDEV | Stablecoin Development Corporation | 262.589 | 30.37 M | -6.9407 | -2.58 | 85 |
| ATNM | Actinium Pharmaceuticals Inc | 12.36 | 29.81 M | -0.20 | -1.59 | 192.86 K |
| BATL | Battalion Oil Corp | 9.75 | 27.74 M | -0.19 | -1.91 | 18.3 K |
| SER | Serina Therapeutics Inc | 25.1071 | 27.3 M | -0.25 | -0.99 | 896 |
| ACCS | Access Newswire Inc | 28.42 | 25.23 M | -0.16 | -0.56 | 26.78 K |
| PLAG | Planet Green Holdings Corp | 5.90 | 25.19 M | -0.20 | -3.28 | 1.01 K |
| INUV | Inuvo Inc | 4.30 | 18.38 M | -0.10 | -2.27 | 15.6 K |
| REED | Reed's, Inc. | 21.33 | 12.45 M | -1.17 | -5.2 | 5.34 K |
| AMS | American Shared Hospital Services | 3.11 | 10.53 M | -0.05 | -1.58 | 12.64 K |
| CVR | Chicago Rivet & Machine Company | 26.8714 | 9.93 M | -0.8094 | -2.92 | 6.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.466 | 7.58 M | -0.049 | -1.09 | 4.24 K |
| YCBD | Cbdmd Inc | 113.7599 | 7.38 M | -8.244 | -6.76 | 317 |
| AMZE | Amaze Holdings Inc | 26.45 | 6.45 M | -1.61 | -5.74 | 1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 73.80 | 6.3 M | -5.60 | -7.05 | 3.67 K |
| TOPS | Top Ships Inc | 17.04 | 4.47 M | -0.12 | -0.7 | 24.92 K |
| MTNB | Matinas Biopharma Hl | 25.305 | 3.99 M | -2.445 | -8.81 | 10.72 K |
| PW | Power REIT | 5.05 | 3.4 M | -0.15 | -2.88 | 9.32 K |
| VTAK | Catheter Precision Inc | 539.60 | 3.26 M | -15.20 | -2.74 | 820 |
| AUMN | Golden Minerals Company | 6.3875 | 3.03 M | -0.3625 | -5.37 | 26.71 K |
| OGEN | Oragenics Inc | 205.20 | 2.58 M | -5.70 | -2.7 | 613 |
| SBEV | Splash Beverage Group Inc | 41.60 | 2.41 M | -1.20 | -2.8 | 1.98 K |
| SCPX | Scorpius Holdings Inc | 216.00 | 342.39 K | -12.00 | -5.26 | 265 |
| SING | Singlepoint | 56992.00 | 7.98 K | -3328.00 | -5.52 | 1 |
| FOXO | Foxo Technologies Inc | 199.00 | -13.93 | -6.54 | 11.01 K | |
| HYLN | Hyliion Holdings Corp. | 3.26 | -0.15 | -4.4 | 1.14 M | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.4899 | -0.2216 | -1.51 | 462 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.9801 | -0.1716 | -1 | 600 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.49 | -0.17 | -0.96 | 320 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.5535 | -0.1494 | -0.89 | 6.3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.81 | -0.16 | -0.89 | 360 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.6221 | -0.198 | -0.87 | 4.5 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.96 | -0.19 | -0.82 | 1.38 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.0423 | -0.1332 | -0.78 | 100 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.52 | -0.18 | -0.76 | 187 | |
| IPB | Merrill Lynch & Company | 20.9352 | -0.1255 | -0.6 | 1.44 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.043 | -0.045 | -1.1 | 183 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15394.4297 | 6.07 T | -95.3906 | -0.62 | 69.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 98.5554 | 4.19 T | -8.2022 | -7.68 | 94.74 M |
| GOOG | Alphabet Inc Class C | 99.1857 | 4.18 T | -7.9745 | -7.44 | 73.55 M |
| AAPL | Apple Inc | 149.5223 | 4.04 T | -2.6869 | -1.77 | 64.12 M |
| AMZN | Amazon.com Inc | 100.05 | 2.44 T | -2.06 | -2.02 | 75.88 M |
| AVGO | Broadcom Inc. | 57.4091 | 1.8 T | -1.2156 | -2.07 | 15.29 M |
| META | Meta Platforms Inc | 182.0018 | 1.38 T | -8.1262 | -4.27 | 36.14 M |
| MU | Micron Technology | 59.3614 | 1.37 T | -1.8523 | -3.03 | 9.51 M |
| WMT | Walmart Inc. Common Stock | 45.0612 | 921.39 B | -0.2442 | -0.54 | 11.69 M |
| AMD | Advanced Micro Devices | 84.69 | 868.41 B | -1.22 | -1.42 | 54.14 M |
| ASML | ASML Holding N.V. ADR | 645.4373 | 709.62 B | -15.5129 | -2.35 | 764.13 K |
| INTC | Intel Corp | 27.563 | 667.8 B | -0.7906 | -2.79 | 36.48 M |
| AMAT | Applied Materials | 112.7246 | 530.36 B | -4.4429 | -3.79 | 6.46 M |
| LRCX | Lam Research Corp | 50.1323 | 502.5 B | -1.4839 | -2.87 | 11.44 M |
| CSCO | Cisco Systems Inc | 42.8981 | 468.91 B | -0.8039 | -1.84 | 18.91 M |
| COST | Costco Wholesale | 483.7246 | 417.86 B | -12.2129 | -2.46 | 2.06 M |
| KLAC | K L A-Tencor Corp | 392.301 | 338.06 B | -11.9182 | -2.95 | 937.7 K |
| TXN | Texas Instruments | 160.4379 | 283.78 B | -6.3538 | -3.81 | 5.66 M |
| PLTR | Palantir Technologies Inc | 8.22 | 257.16 B | -0.11 | -1.32 | 35.11 M |
| MRVL | Marvell Technology Inc | 44.6053 | 246.05 B | -1.6616 | -3.59 | 9.07 M |
| LIN | Linde Plc | 320.3135 | 241.47 B | -2.7504 | -0.85 | 3.43 M |
| WDC | Western Digital Cp | 32.1666 | 232.79 B | -0.2558 | -0.79 | 3.82 M |
| QCOM | Qualcomm Inc | 122.6846 | 215.96 B | -4.1399 | -3.26 | 7.15 M |
| ADI | Analog Devices | 168.162 | 203.57 B | -3.084 | -1.8 | 3.52 M |
| AMGN | Amgen Inc | 216.739 | 190.42 B | -3.4289 | -1.56 | 2.76 M |
| APP | AppLovin Corporation | 12.68 | 149.81 B | -0.17 | -1.32 | 7.11 M |
| HON | Honeywell International Inc. Common Stock | 177.7975 | 146.53 B | -2.8574 | -1.58 | 3.78 M |
| SHOP | Shopify Inc | 49.80 | 144.84 B | -1.55 | -3.02 | 13.12 M |
| ISRG | Intuitive Surg Inc | 248.85 | 141.56 B | -4.21 | -1.66 | 1.32 M |
| BKNG | Booking Holdings Inc | 95.2243 | 137.19 B | -2.4388 | -2.5 | 8.77 M |
| VRTX | Vertex Pharmaceutic | 293.33 | 121.87 B | -15.21 | -4.93 | 2.17 M |
| PDD | Pinduoduo Inc ADR | 92.43 | 104.33 B | -2.02 | -2.14 | 5.4 M |
| CDNS | Cadence Design Systems, Inc. | 185.45 | 101.56 B | -2.88 | -1.53 | 1.39 M |
| MAR | Marriot International | 168.5232 | 99.91 B | -1.3656 | -0.8 | 1.52 M |
| CEG | Constellation Energy Corp | 82.1794 | 95.95 B | -1.5492 | -1.85 | 2.01 M |
| CSX | CSX Corp | 30.4846 | 88.15 B | -0.3245 | -1.05 | 8.31 M |
| SNPS | Synopsys Inc | 360.60 | 87.13 B | -6.15 | -1.68 | 757.05 K |
| ADP | Automatic Data Processing, Inc. | 207.9328 | 86.47 B | -2.5901 | -1.23 | 1.64 M |
| ABNB | Airbnb Inc Class A | 116.36 | 84.21 B | -3.33 | -2.78 | 3.61 M |
| HOOD | Robinhood | 10.47 | 84.17 B | -0.08 | -0.76 | 13.08 M |
| MELI | MercadoLibre Inc | 1166.90 | 82.09 B | -6.91 | -0.59 | 376 K |
| CMCSA | Comcast Corporation | 32.5059 | 81.05 B | -0.7632 | -2.29 | 21.01 M |
| COHR | Coherent Inc | 42.70 | 79.67 B | -1.20 | -2.73 | 2.22 M |
| ADBE | Adobe Systems Inc | 378.36 | 76.88 B | -5.46 | -1.42 | 2.67 M |
| NXPI | Nxp Semiconductors | 176.7549 | 75.4 B | -4.9749 | -2.74 | 1.94 M |
| AEP | American Electric Power Company | 80.0014 | 74.54 B | -1.6818 | -2.06 | 2.9 M |
| TER | Teradyne Inc | 106.2166 | 73.88 B | -2.5363 | -2.33 | 1.13 M |
| ORLY | O'Reilly Automotive | 52.4909 | 72.02 B | -0.9107 | -1.71 | 13.64 M |
| MPWR | Monolithic Power Sys | 451.619 | 70.66 B | -4.5064 | -0.99 | 726.9 K |
| INTU | Intuit Inc | 413.5376 | 69.77 B | -5.8147 | -1.39 | 1.06 M |
| CTAS | Cintas Corp | 106.8161 | 67.66 B | -0.8113 | -0.75 | 1.25 M |
| WBD | Discovery Inc Series A | 14.56 | 67.64 B | -0.77 | -5.02 | 15.04 M |
| REGN | Regeneron Pharmaceuticals | 744.6295 | 65.01 B | -20.1439 | -2.63 | 617.5 K |
| PCAR | Paccar Inc | 64.1869 | 64.04 B | -1.4066 | -2.14 | 3.03 M |
| FLEX | Flextronics Intl Ltd | 17.5661 | 59.09 B | -0.2182 | -1.23 | 6.94 M |
| ARGX | Argenx Se ADR | 372.01 | 55.54 B | -7.73 | -2.04 | 222.7 K |
| FAST | Fastenal Company | 24.4632 | 53.87 B | -0.3763 | -1.51 | 5.18 M |
| EA | Electronic Arts Inc | 110.7891 | 51.34 B | -1.4549 | -1.3 | 2.16 M |
| XEL | XCEL Energy Inc | 60.7328 | 51.03 B | -0.9219 | -1.5 | 2.28 M |
| MCHP | Microchip Technology | 78.3554 | 51.02 B | -1.5987 | -2 | 4.19 M |
| RKLB | Rocket Lab USA Inc | 4.79 | 50.42 B | -0.11 | -2.24 | 2.15 M |
| CRDO | Credo Technology Group Holding Ltd | 18.34 | 49.98 B | -0.39 | -2.08 | 2.49 M |
| EBAY | Ebay Inc | 46.2544 | 47.95 B | -0.9503 | -2.01 | 3.43 M |
| EXC | Exelon Corp | 35.6728 | 47.83 B | -0.5141 | -1.42 | 6.62 M |
| ON | On Semiconductor | 83.60 | 46.17 B | -1.93 | -2.26 | 9.98 M |
| GRMN | Garmin Ltd | 90.9465 | 45.4 B | -1.6503 | -1.78 | 660 K |
| TTWO | Take-Two Interactive Software | 110.45 | 44.32 B | -3.40 | -2.99 | 2.68 M |
| KDP | Keurig Dr Pepper Inc | 31.802 | 44.25 B | -0.3009 | -0.94 | 4.69 M |
| NDAQ | Nasdaq Inc | 56.9659 | 43.91 B | -0.2961 | -0.52 | 1.85 M |
| IDXX | Idexx Laboratories | 497.43 | 43.78 B | -10.25 | -2.02 | 540.14 K |
| ADSK | Autodesk Inc | 221.32 | 40.06 B | -2.33 | -1.04 | 1.02 M |
| ALNY | Alnylam Pharmaceuticals | 217.75 | 39.14 B | -3.20 | -1.45 | 433.4 K |
| RVMD | Revolution Medicines Inc | 25.02 | 37.88 B | -0.98 | -3.77 | 697.6 K |
| COIN | Coinbase Global Inc Class A | 69.44 | 37.55 B | -1.98 | -2.77 | 11.63 M |
| PYPL | PayPal Holdings | 79.296 | 37.38 B | -3.4914 | -4.22 | 13.57 M |
| NTRA | Natera Inc | 43.88 | 37.34 B | -2.04 | -4.44 | 812.91 K |
| ERIC | Ericsson ADR | 4.9619 | 36.7 B | -0.0782 | -1.55 | 7.63 M |
| HBAN | Huntington Bcshs | 13.3261 | 36.29 B | -0.1122 | -0.83 | 9.64 M |
| AXON | Axon Enterprise Inc | 185.00 | 35.85 B | -3.58 | -1.9 | 1.16 M |
| BIDU | Baidu Inc ADR | 152.34 | 35.38 B | -7.88 | -4.92 | 4.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 109.5038 | 35.36 B | -0.5696 | -0.52 | 765.7 K |
| PAYX | Paychex Inc | 104.5579 | 34.65 B | -1.956 | -1.84 | 2.08 M |
| ESLT | Elbit Systems Ltd | 160.269 | 34.32 B | -3.068 | -1.88 | 39.6 K |
| JD | Jd.com Inc ADR | 51.5863 | 34.02 B | -1.6217 | -3.05 | 7.88 M |
| ROP | Roper Industries | 420.2198 | 33.55 B | -6.5207 | -1.53 | 499.14 K |
| NTRS | Northern Trust Corp | 88.4809 | 32.56 B | -1.136 | -1.27 | 1.04 M |
| RPRX | Royalty Pharma Plc Cl A | 34.8961 | 31.49 B | -0.5871 | -1.65 | 1.19 M |
| MSTR | Strategy | 27.596 | 30.3 B | -0.791 | -2.79 | 3.16 M |
| NTAP | Netapp Inc | 61.9208 | 30.29 B | -0.9417 | -1.5 | 1.17 M |
| EXPE | Expedia Group Inc | 117.9401 | 30.12 B | -1.0393 | -0.87 | 2.08 M |
| BIIB | Biogen Inc | 285.45 | 29.82 B | -5.98 | -2.05 | 678.7 K |
| MTSI | Macom Technology S | 67.40 | 29.77 B | -1.21 | -1.76 | 338.03 K |
| GEHC | Ge Healthcare Technologies Inc | 69.7937 | 29.54 B | -1.4522 | -2.04 | 1.11 M |
| SATS | Echostar Corp | 17.22 | 29.06 B | -0.59 | -3.31 | 161.64 K |
| WDAY | Workday Inc | 188.73 | 28.1 B | -3.02 | -1.57 | 1.78 M |
| KHC | Kraft Heinz Company | 33.0904 | 27.83 B | -0.3981 | -1.19 | 6 M |
| MKSI | Mks Instruments Inc | 101.38 | 27.71 B | -2.8635 | -2.75 | 466.3 K |
| ILMN | Illumina Inc | 193.0934 | 26.88 B | -16.7704 | -7.99 | 2.56 M |
| ENTG | Entegris Inc | 82.437 | 26.85 B | -1.7983 | -2.13 | 1.31 M |
| JBHT | J B Hunt Transport | 191.5159 | 25.9 B | -2.1018 | -1.09 | 614.23 K |
| AFRM | Affirm Holdings Inc Cl A | 16.02 | 25.74 B | -1.19 | -6.91 | 31.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 467999.00 | 1.05 T | -6556.00 | -1.38 | 4 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 308.48 | 1.05 T | -4.49 | -1.43 | 3.37 M |
| WMT | Wal-Mart Stores | 44.8832 | 912.05 B | -0.2433 | -0.54 | 11.69 M |
| JPM | JP Morgan Chase & Company | 132.8557 | 897.96 B | -0.9407 | -0.7 | 6.96 M |
| XOM | Exxon Mobil Corporation | 111.1663 | 570.14 B | -0.9758 | -0.87 | 18.46 M |
| ORCL | Oracle Corporation | 85.3739 | 438.48 B | -1.034 | -1.2 | 7.62 M |
| MA | Mastercard Inc | 363.9276 | 432 B | -4.6284 | -1.26 | 2.19 M |
| BAC | Bank of America Corporation | 33.5484 | 412.95 B | -0.2481 | -0.73 | 28.03 M |
| KO | Coca-Cola Company | 54.1952 | 346.01 B | -0.3176 | -0.58 | 11.01 M |
| PG | Procter & Gamble Company | 135.135 | 345.8 B | -1.414 | -1.04 | 7.12 M |
| HD | Home Depot | 295.2589 | 344.01 B | -4.059 | -1.36 | 2.78 M |
| CVX | Chevron Corp | 148.4178 | 343.03 B | -3.5708 | -2.35 | 9.78 M |
| PM | Philip Morris International Inc | 87.4557 | 278.87 B | -0.7857 | -0.89 | 3.88 M |
| BML-PL | Bank of America Corporation | 16.7073 | 239.02 B | -0.1864 | -1.1 | 114.23 K |
| BAC-PE | Bank of America Corporation | 16.8965 | 227.44 B | -0.1146 | -0.67 | 41.94 K |
| TM | Toyota Motor Corp Ltd | 139.7088 | 217.01 B | -0.7868 | -0.56 | 192.42 K |
| MCD | McDonald's Corporation | 243.8336 | 187.96 B | -4.1935 | -1.69 | 2.8 M |
| TMO | Thermo Fisher Scientific Inc | 573.5194 | 187.95 B | -3.8813 | -0.67 | 907.2 K |
| NEE | Nextera Energy | 74.0741 | 182.91 B | -1.0366 | -1.38 | 9.08 M |
| SAP | SAP Ag ADR | 112.241 | 174.55 B | -1.1639 | -1.03 | 872.2 K |
| TTE | Totalenergies Se ADR | 49.8896 | 174.03 B | -0.7043 | -1.39 | 2.49 M |
| BA | Boeing Company | 213.50 | 171.94 B | -1.26 | -0.59 | 4.23 M |
| ABT | Abbott Laboratories | 103.2469 | 162.41 B | -1.6771 | -1.6 | 4.22 M |
| UNP | Union Pacific Corp | 192.0658 | 158.95 B | -1.7617 | -0.91 | 1.81 M |
| BLK | Blackrock Inc | 675.1849 | 158.28 B | -10.139 | -1.48 | 517.69 K |
| SCHW | The Charles Schwab Corp | 76.6321 | 155.55 B | -0.5513 | -0.71 | 7.13 M |
| SHOP | Shopify Inc | 49.80 | 146 B | -1.55 | -3.02 | 13.12 M |
| BX | Blackstone Inc | 85.4178 | 139.56 B | -1.8867 | -2.16 | 2.39 M |
| DHR | Danaher Corp | 228.2554 | 136.75 B | -3.5379 | -1.53 | 2.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.778 | 136.15 B | -0.0319 | -0.55 | 1.1 M |
| BTI | British American Tobacco Industries ADR | 29.0369 | 134.97 B | -0.1789 | -0.61 | 2.68 M |
| COP | ConocoPhillips | 100.2205 | 129.64 B | -1.1126 | -1.1 | 6.71 M |
| COF | Capital One Financial Corp | 111.4109 | 127.51 B | -2.7373 | -2.4 | 2.32 M |
| LOW | Lowe's Companies | 200.6256 | 124.5 B | -1.8577 | -0.92 | 2.42 M |
| CRM | Salesforce.com Inc | 167.1756 | 123.01 B | -1.6261 | -0.96 | 7.69 M |
| ENB | Enbridge Inc | 31.9831 | 122.7 B | -0.9787 | -2.97 | 5.17 M |
| SYK | Stryker Corp | 259.8302 | 121.18 B | -4.0977 | -1.55 | 1.37 M |
| SPGI | S&P Global Inc | 356.077 | 116.96 B | -5.1195 | -1.42 | 1.15 M |
| SONY | Sony Group Corp ADR | 17.1562 | 113.79 B | -0.1803 | -1.04 | 3.31 M |
| BMY | Bristol-Myers Squibb Company | 63.5826 | 113.11 B | -0.751 | -1.17 | 10.15 M |
| SO | Southern Company | 59.1129 | 108.12 B | -1.1476 | -1.9 | 2.62 M |
| PWR | Quanta Services | 152.2838 | 107.83 B | -1.2094 | -0.79 | 960.3 K |
| BNS | Bank of Nova Scotia | 44.9637 | 106.01 B | -0.4789 | -1.05 | 1.23 M |
| CM | Canadian Imperial Bank of Commerce | 39.3951 | 104.4 B | -0.2651 | -0.67 | 615.4 K |
| NEM | Newmont Mining Corp | 44.4892 | 101.79 B | -0.3405 | -0.76 | 5.4 M |
| CMI | Cummins Inc | 229.3248 | 100.4 B | -4.2225 | -1.81 | 796.6 K |
| DUK | Duke Energy Corp | 87.3388 | 99.09 B | -1.4442 | -1.63 | 3.33 M |
| PNC | PNC Bank | 142.2039 | 98.5 B | -1.2147 | -0.85 | 1.93 M |
| USB | U.S. Bancorp | 42.1059 | 95.35 B | -0.5149 | -1.21 | 5.81 M |
| WMB | Williams Companies | 27.6507 | 94.82 B | -0.2608 | -0.93 | 5.77 M |
| GD | General Dynamics Corp | 215.264 | 93.22 B | -2.6683 | -1.22 | 1.14 M |
| UPS | United Parcel Service | 157.7883 | 92.91 B | -1.6342 | -1.03 | 1.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4051 | 91.82 B | -0.1137 | -1.74 | 5.19 M |
| SPOT | Spotify Technology S.A. | 123.68 | 90.72 B | -1.70 | -1.36 | 1.49 M |
| FCX | Freeport-Mcmoran Inc | 41.2694 | 90.28 B | -0.6428 | -1.53 | 6.83 M |
| BE | Bloom Energy Corp Cl A | 23.89 | 87.94 B | -0.39 | -1.61 | 2.12 M |
| MMM | 3M Company | 85.8127 | 87.61 B | -1.2286 | -1.41 | 3 M |
| KKR | KKR & Co. LP | 56.8372 | 86.39 B | -0.6536 | -1.14 | 4.69 M |
| SPG | Simon Property Group | 104.4596 | 85.68 B | -1.3958 | -1.32 | 1.61 M |
| SHW | Sherwin-Williams Company | 228.7084 | 83.63 B | -2.8454 | -1.23 | 1.27 M |
| NGG | National Grid Transco Plc ADR | 49.8024 | 83.01 B | -0.4424 | -0.88 | 196.6 K |
| EMR | Emerson Electric Company | 80.7311 | 81.4 B | -4.8726 | -5.69 | 6.67 M |
| NET | Cloudflare Inc Cl A | 58.07 | 80.45 B | -0.30 | -0.51 | 4.72 M |
| ECL | Ecolab Inc | 146.0365 | 79.14 B | -1.0333 | -0.7 | 936.04 K |
| SNOW | Snowflake Inc Class A | 159.06 | 78.7 B | -1.71 | -1.06 | 3.85 M |
| ITW | Illinois Tool Works Inc | 219.4049 | 77.85 B | -2.3354 | -1.05 | 1.19 M |
| HLT | Hilton Inc | 145.8847 | 77.53 B | -0.9014 | -0.61 | 1.85 M |
| ACN | Accenture Plc | 267.4453 | 76.99 B | -2.9215 | -1.08 | 1.38 M |
| MCO | Moody's Corp | 303.6028 | 76.66 B | -5.7414 | -1.86 | 549.9 K |
| CRH | CRH Plc ADR | 43.4866 | 75.54 B | -0.315 | -0.72 | 515 K |
| MPC | Marathon Petroleum Corp | 113.3041 | 74.02 B | -0.6245 | -0.55 | 3.01 M |
| TRP | Tc Energy Corp | 34.1909 | 73.12 B | -0.4388 | -1.27 | 1.38 M |
| CNI | Canadian National Railway | 109.1597 | 73.01 B | -0.6694 | -0.61 | 626.83 K |
| FIX | Comfort Systems USA | 118.8101 | 70.99 B | -1.1752 | -0.98 | 180.22 K |
| UMC | United Microelectronics Corp ADR | 6.7908 | 69.58 B | -0.0912 | -1.33 | 6.11 M |
| DLR | Digital Realty Trust | 100.8991 | 68.84 B | -0.7795 | -0.77 | 1.54 M |
| CIEN | Ciena Corp | 49.35 | 68.61 B | -0.86 | -1.71 | 1.26 M |
| TRV | The Travelers Companies Inc | 176.3872 | 67.68 B | -1.5249 | -0.86 | 1.26 M |
| STM | Stmicroelectronics N.V. ADR | 46.9675 | 66.55 B | -1.0075 | -2.1 | 3.76 M |
| ET | Energy Transfer LP | 9.9999 | 66 B | -0.0547 | -0.54 | 15.96 M |
| BSX | Boston Scientific Corp | 47.59 | 65.7 B | -0.50 | -1.04 | 6.17 M |
| GWW | W.W. Grainger | 644.7185 | 64.91 B | -14.0935 | -2.14 | 310.6 K |
| SU | Suncor Energy Inc | 28.8637 | 64.19 B | -0.2606 | -0.89 | 3.01 M |
| TGT | Target Corporation | 153.2068 | 63.39 B | -2.6487 | -1.7 | 2.04 M |
| TFC | Truist Financial Corp | 40.9929 | 63.13 B | -0.6408 | -1.54 | 4.54 M |
| HPE | Hewlett Packard Enterprise Comp | 14.6248 | 61.87 B | -0.201 | -1.36 | 18.15 M |
| KEYS | Keysight Technologies Inc Comm | 181.38 | 61.53 B | -1.59 | -0.87 | 576.61 K |
| D | Dominion Resources | 50.742 | 61.13 B | -1.7291 | -3.3 | 9.47 M |
| SRE | Sempra | 69.6361 | 61.08 B | -1.2086 | -1.71 | 2.12 M |
| NKE | Nike Inc | 122.1584 | 60.57 B | -2.4052 | -1.93 | 5.88 M |
| TEL | TE Connectivity Ltd | 126.9993 | 58.4 B | -2.3653 | -1.83 | 1.6 M |
| NUE | Nucor Corp | 158.6575 | 56.68 B | -0.83 | -0.52 | 1.37 M |
| VST | Vistra Energy Corp | 21.8582 | 56.57 B | -0.3633 | -1.63 | 1.4 M |
| AJG | Arthur J. Gallagher & Company | 190.1759 | 55.98 B | -1.2798 | -0.67 | 577.7 K |
| DD | Du Pont De.Nemours Inc | 29.8285 | 55.82 B | -0.3452 | -1.14 | 7.78 M |
| AME | Amtek Inc | 141.9194 | 55.23 B | -1.7327 | -1.21 | 832.1 K |
| ROK | Rockwell Automation Inc | 270.0395 | 53.34 B | -3.7561 | -1.37 | 663.45 K |
| ETR | Entergy Corp | 46.952 | 52.83 B | -0.9604 | -2 | 1.96 M |
| EW | Edwards Lifesciences Corp | 78.08 | 51.66 B | -1.96 | -2.45 | 3.76 M |
| WPM | Wheaton Precious Metals | 42.2453 | 51.35 B | -0.3677 | -0.86 | 1.2 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.2704 | -1.7324 | -28.86 | 97.3 K | |
| BU | Burcon Nutrascience Corp | 5.7899 | -0.9926 | -14.63 | 31.76 K | |
| WPRT | Westport Fuel Systems Inc | 14.60 | -1.20 | -7.59 | 8.28 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.9223 | -1.3292 | -7.28 | 867.3 K | |
| CVO | Coveo Solutions Inc | 8.08 | -0.60 | -6.91 | 120.7 K | |
| GURU | Guru Organic Energy Corp | 3.83 | -0.25 | -6.13 | 67.8 K | |
| NANO | Nano One Materials Corp | 3.04 | -0.18 | -5.59 | 124.4 K | |
| BOS | Airboss America J | 8.7061 | -0.5069 | -5.5 | 67.63 K | |
| TCS | Tecsys Inc J | 28.7714 | -1.6668 | -5.48 | 8.1 K | |
| URC | Uranium Royalty Corp | 3.46 | -0.17 | -4.68 | 110.9 K | |
| GOOS | Canada Goose Holdings Inc | 27.34 | -1.27 | -4.44 | 1.03 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.0979 | -0.2686 | -4.22 | 36.74 K | |
| GDV | Global Dividend Growth Split Corp | 5.976 | -0.2473 | -3.97 | 320.39 K | |
| META | Meta CDR [Cad Hedged] | 10.3985 | -0.4267 | -3.94 | 108.83 K | |
| VLN | Velan Inc Sv | 6.2495 | -0.2399 | -3.7 | 9 K | |
| IPCO | International Petroleum Corp | 12.11 | -0.46 | -3.66 | 378.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.49 | -0.51 | -3.64 | 44.9 K | |
| WEF | Western Forest Products Inc | 14.7842 | -0.5558 | -3.62 | 11.51 K | |
| JOY | Journey Energy Inc | 5.03 | -0.18 | -3.45 | 188.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.7828 | -1.0013 | -3.36 | 38.2 K | |
| TLRY | Tilray Inc | 40.70 | -1.40 | -3.33 | 63.58 K | |
| GLO | Global Atomic Corp | 3.20 | -0.11 | -3.32 | 459.8 K | |
| NTR | Nutrien Ltd | 92.9591 | -3.1896 | -3.32 | 1.23 M | |
| BHC | Bausch Health Companies Inc | 10.18 | -0.34 | -3.23 | 635.83 K | |
| PMET | Patriot Battery Metals Inc | 15.93 | -0.53 | -3.22 | 401.5 K | |
| APS | Aptose Biosciences Inc | 13.95 | -0.45 | -3.12 | 32.42 K | |
| IFC | Intact Financial Corp | 179.1043 | -5.7712 | -3.12 | 776.9 K | |
| ASTL | Algoma Steel Group Inc | 10.2622 | -0.3277 | -3.09 | 225.2 K | |
| PRN | Profound Medical Corp | 16.56 | -0.52 | -3.04 | 34.6 K | |
| PSI | Pason Systems Inc | 13.0761 | -0.4059 | -3.01 | 142.64 K | |
| TGO | Terago Inc | 3.25 | -0.10 | -2.99 | 900 | |
| BLCO | Bausch Lomb Corporation | 22.87 | -0.70 | -2.97 | 4.3 K | |
| NFI | Nfi Group Inc. | 10.86 | -0.33 | -2.95 | 146.51 K | |
| MDI | Major Drilling Grp | 10.67 | -0.32 | -2.91 | 82.45 K | |
| CTC | Canadian Tire Corp Ltd | 259.8628 | -7.2944 | -2.73 | 312 | |
| ENB | Enbridge Inc | 42.4608 | -1.1742 | -2.69 | 13.71 M | |
| SHOP | Shopify Inc | 66.98 | -1.84 | -2.67 | 3.81 M | |
| WEED | Canopy Growth Corp | 36.70 | -1.00 | -2.65 | 157.92 K | |
| CFP | Canfor Corp | 26.27 | -0.71 | -2.63 | 126.2 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7795 | -0.1258 | -2.56 | 37.24 K | |
| WPK | Winpak Ltd | 37.8479 | -0.9904 | -2.55 | 41.51 K | |
| EFR | Energy Fuels Inc | 9.57 | -0.25 | -2.55 | 353.6 K | |
| MSCL | Satellos Bioscience Inc | 4.68 | -0.12 | -2.5 | 13.5 K | |
| COST | Costco CDR [Cad Hedged] | 22.9375 | -0.5751 | -2.45 | 26.7 K | |
| AAV | Advantage Oil & Gas Ltd | 8.08 | -0.20 | -2.42 | 845.7 K | |
| CJ | Cardinal Energy Ltd | 5.2902 | -0.1303 | -2.4 | 1.09 M | |
| MATR | Mattr Corp | 14.33 | -0.35 | -2.38 | 619.37 K | |
| EXE | Extendicare Inc | 5.5891 | -0.1353 | -2.36 | 178.4 K | |
| CGG | China Gold Int Resources Corp | 4.1193 | -0.0994 | -2.36 | 21.04 K | |
| TCL-A | Transcontinental Inc | 11.9343 | -0.2878 | -2.35 | 102.28 K | |
| CSCI | Cosciens Biopharma Inc | 20.00 | -0.48 | -2.34 | 200 | |
| GDV-PA | Global Dividend Growth Split Corp | 8.1539 | -0.1956 | -2.34 | 221.47 K | |
| BRAG | Bragg Gaming Group Inc | 5.22 | -0.12 | -2.25 | 24.76 K | |
| AYA | Aya Gold and Silver Inc | 7.40 | -0.17 | -2.25 | 186.5 K | |
| BIPC | Brookfield Infrastructure Corp | 49.2845 | -1.1127 | -2.21 | 78.3 K | |
| SVM | Silvercorp Metals Inc | 4.1549 | -0.0876 | -2.06 | 150.1 K | |
| ATZ | Aritzia Inc | 45.61 | -0.94 | -2.02 | 378.8 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.8899 | -0.1578 | -1.96 | 1 K | |
| FM | First Quantum Minerals Ltd | 26.8147 | -0.5267 | -1.93 | 1.18 M | |
| SYZ | Sylogist Ltd | 6.0885 | -0.1178 | -1.9 | 128.85 K | |
| CHR | Chorus Aviation Inc | 25.3114 | -0.4841 | -1.88 | 274.36 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.3296 | -0.4206 | -1.85 | 102.9 K | |
| DF | Dividend 15 Split Corp II | 3.149 | -0.0544 | -1.7 | 64.2 K | |
| OGI | Organigram Holdings Inc | 4.64 | -0.08 | -1.69 | 57.12 K | |
| OBE | Obsidian Energy Ltd | 8.73 | -0.15 | -1.69 | 245.55 K | |
| SXP | Supremex Inc | 5.9281 | -0.1012 | -1.68 | 65.9 K | |
| LGO | Largo Resources Ltd | 8.25 | -0.14 | -1.67 | 39.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5686 | -0.0774 | -1.67 | 6.2 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.0561 | -0.2201 | -1.66 | 2.29 K | |
| GRT-UN | Granite Real Estate Investment Trust | 71.6251 | -1.1504 | -1.58 | 118.73 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.5813 | -0.3132 | -1.57 | 8.07 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.3557 | -0.6113 | -1.57 | 391.41 K | |
| BBUC | Brookfield Business Corporation | 28.1047 | -0.4445 | -1.56 | 12.4 K | |
| GDL | Goodfellow Inc | 11.9097 | -0.1873 | -1.55 | 1.4 K | |
| CRON | Cronos Group Inc | 3.21 | -0.05 | -1.53 | 181.6 K | |
| WRG | Western Energy Services Corp | 3.27 | -0.05 | -1.51 | 1.3 K | |
| BABY | Else Nutrition Holdings Inc | 6.70 | -0.10 | -1.47 | 1.98 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4421 | -0.1542 | -1.46 | 950 | |
| URB | Urbana Corp | 3.9397 | -0.0566 | -1.42 | 1.2 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.4377 | -0.0776 | -1.41 | 5.7 K | |
| U-U | Sprott Physical Uranium Trust | 12.69 | -0.18 | -1.4 | 2.1 K | |
| AC | Air Canada | 22.68 | -0.32 | -1.39 | 1.6 M | |
| BNE | Bonterra Energy Corp | 6.60 | -0.09 | -1.35 | 123.8 K | |
| TECK-B | Teck Resources Limited | 54.2521 | -0.7354 | -1.34 | 1.44 M | |
| POW | Power Corp of Canada Sv | 30.042 | -0.4063 | -1.33 | 1.21 M | |
| PRL | Propel Holdings Inc | 6.5836 | -0.089 | -1.33 | 14.8 K | |
| DR | Medical Facilities Corp | 7.5325 | -0.10 | -1.31 | 16.25 K | |
| STC | Sangoma Technologies Corp | 7.60 | -0.10 | -1.3 | 50.7 K | |
| ENS | E Split Corp | 10.5834 | -0.1379 | -1.29 | 64.3 K | |
| DSG | Descartes Sys | 101.43 | -1.32 | -1.28 | 101.53 K | |
| IFP | Interfor Corp | 27.22 | -0.35 | -1.27 | 172.1 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7906 | -0.0609 | -1.26 | 43.8 K | |
| CIGI | Colliers International Group Inc | 147.0549 | -1.8661 | -1.25 | 60.66 K | |
| FEC | Frontera Energy Corp | 11.2792 | -0.1427 | -1.25 | 32.6 K | |
| CCO | Cameco Corp | 36.546 | -0.4574 | -1.24 | 782.25 K | |
| FVI | Fortuna Mines Inc | 4.81 | -0.06 | -1.23 | 516.5 K | |
| PRM | Big Pharma Split Corp | 10.7842 | -0.1329 | -1.22 | 300 | |
| NG | Novagold Res Inc | 8.21 | -0.10 | -1.2 | 112.73 K | |
| NPK | Verde Agritech Plc | 6.68 | -0.08 | -1.18 | 57.4 K | |
| BB | Blackberry Ltd | 5.87 | -0.07 | -1.18 | 1.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 667.53 | 709.17 B | -8.87 | -1.31 | 300 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.95 | 276.4 B | -2.73 | -1.56 | 258.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 856.99 | 276.06 B | -14.76 | -1.69 | 697 |
| SFTBF | SoftBank Group Corp | 45.02 | 240.44 B | -0.48 | -1.05 | 600 |
| SFTBY | SoftBank Group Corp | 22.32 | 237.99 B | -0.68 | -2.96 | 92.8 K |
| LRLCY | L'Oréal S.A | 80.36 | 234.81 B | -1.13 | -1.39 | 81.2 K |
| TOELY | Tokyo Electron Limited | 88.66 | 212.87 B | -2.14 | -2.36 | 58.6 K |
| BCDRF | Banco Santander S.A | 3.66 | 196.59 B | -0.22 | -5.67 | 2.01 M |
| HESAF | Hermès International Société en commandite par actions | 1816.3176 | 193.26 B | -33.5519 | -1.81 | 40 |
| HESAY | Hermès International Société en commandite par actions | 180.8751 | 192.08 B | -2.0209 | -1.1 | 35.45 K |
| CMWAY | Commonwealth Bank of Australia | 74.5634 | 188.58 B | -0.47 | -0.63 | 10.91 K |
| SBGSF | Schneider Electric S.E | 160.06 | 181.66 B | -1.76 | -1.09 | 200 |
| SBGSY | Schneider Electric S.E | 31.84 | 178.34 B | -0.63 | -1.94 | 153.2 K |
| SAPGF | SAP SE | 118.00 | 175.59 B | -1.70 | -1.42 | 354 K |
| IBDRY | Iberdrola S.A | 45.78 | 160.69 B | -0.35 | -0.76 | 62.7 K |
| FRCOY | Fast Retailing Co. Ltd | 61.37 | 158.48 B | -1.43 | -2.28 | 11.3 K |
| CFRUY | Compagnie Financière Richemont SA | 15.15 | 134.58 B | -0.08 | -0.53 | 270.2 K |
| BTAFF | British American Tobacco p.l.c | 37.44 | 133.12 B | -0.20 | -0.53 | 1.85 K |
| UNCRY | UniCredit S.p.A. | 9.71 | 132.45 B | -0.14 | -1.42 | 106.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.48 | 130.15 B | -0.22 | -1.5 | 132.9 K |
| HTHIY | Hitachi Ltd | 106.13 | 125.37 B | -0.86 | -0.8 | 13.9 K |
| IFNNY | Infineon Technologies AG | 37.6516 | 121.75 B | -1.031 | -2.67 | 203.63 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.86 | 119.33 B | -0.13 | -0.81 | 78.8 K |
| CSUAY | China Shenhua Energy Company Limited | 12.14 | 116.36 B | -0.11 | -0.9 | 4.3 K |
| KYCCF | Keyence Corporation | 458.00 | 115.64 B | -5.86 | -1.26 | 2 K |
| ENLAY | Enel SpA | 5.66 | 113.22 B | -0.07 | -1.22 | 364.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.61 | 113.07 B | -0.06 | -0.9 | 22.5 K |
| ATLKY | Atlas Copco AB | 12.01 | 97.96 B | -0.13 | -1.07 | 105.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 30.55 | 95.51 B | -0.848 | -2.7 | 100 |
| AAGIY | AIA Group Limited | 43.21 | 93.78 B | -0.46 | -1.05 | 151.8 K |
| CHDRY | Christian Dior SE | 212.00 | 93.46 B | -2.00 | -0.93 | 200 |
| BYDDF | BYD Company Limited | 30.36 | 88.62 B | -0.73 | -2.35 | 105 K |
| BYDDY | BYD Company Limited | 60.67 | 88.16 B | -1.49 | -2.4 | 230.6 K |
| ATLCY | Atlas Copco AB | 10.58 | 85.47 B | -0.14 | -1.31 | 13.7 K |
| VCISF | VINCI SA | 110.50 | 82.63 B | -0.88 | -0.79 | 400 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.2199 | 82.16 B | -0.1201 | -0.9 | 247 |
| TKOMY | Tokio Marine Holdings Inc | 20.28 | 81.11 B | -0.37 | -1.79 | 490.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.15 | 80.7 B | -0.62 | -1.69 | 32.6 K |
| GLNCY | Glencore plc | 13.17 | 80.31 B | -0.10 | -0.75 | 1.9 M |
| MIELY | Mitsubishi Electric Corporation | 22.53 | 75.01 B | -0.37 | -1.62 | 18.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 36.86 | 73.58 B | -0.235 | -0.63 | 200 |
| XIACY | Xiaomi Corporation | 7.865 | 72.45 B | -0.235 | -2.9 | 11.62 K |
| VLVLY | AB Volvo (publ) | 19.35 | 68.65 B | -0.40 | -2.03 | 28.3 K |
| SCGLY | Société Générale Société anonyme | 5.73 | 64.39 B | -0.33 | -5.45 | 596.9 K |
| SCGLF | Société Générale Société anonyme | 28.13 | 64.27 B | -1.62 | -5.45 | 100 |
| NBNKF | Nordea Bank Abp | 11.8685 | 63.23 B | -0.2765 | -2.28 | 1.87 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.50 | 60.81 B | -0.35 | -0.52 | 5 K |
| SOBKY | SoftBank Corp | 11.60 | 59.83 B | -0.10 | -0.85 | 47.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.165 | 58.78 B | -0.70 | -1.63 | 502 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.135 | 58.74 B | -0.993 | -2.3 | 23.53 K |
| ASMIY | ASM International NV | 350.02 | 56.08 B | -12.61 | -3.48 | 1.6 K |
| CMPGF | Compass Group PLC | 22.77 | 55.04 B | -0.79 | -3.35 | 100 |
| HOCPY | HOYA Corporation | 106.61 | 53.49 B | -2.36 | -2.17 | 14.8 K |
| MPNGF | Meituan | 19.10 | 52.73 B | -1.57 | -7.6 | 643.6 K |
| NGLOY | Anglo American plc | 20.17 | 52.5 B | -0.375 | -1.83 | 208.7 K |
| MPNGY | Meituan ADR | 38.66 | 51.68 B | -2.93 | -7.04 | 242.8 K |
| HCMLY | Holcim Ltd | 11.91 | 51.63 B | -0.09 | -0.75 | 57.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.88 | 50.75 B | -0.43 | -1.12 | 36.1 K |
| PRYMF | Prysmian S.p.A | 38.80 | 50.22 B | -0.39 | -1 | 700 |
| DBOEF | Deutsche Börse AG | 176.25 | 49.81 B | -1.33 | -0.75 | 100 |
| GPDNF | Danone S.A | 53.48 | 49.45 B | -0.94 | -1.73 | 400 |
| PRYMY | Prysmian S.p.A | 19.77 | 49.24 B | -0.35 | -1.74 | 5.7 K |
| MBGAF | Mercedes-Benz Group AG | 77.29 | 48.6 B | -0.42 | -0.54 | 121.5 K |
| BASFY | BASF SE | 14.12 | 48.34 B | -0.12 | -0.84 | 166 K |
| MBGYY | Mercedes-Benz Group AG | 19.28 | 48.25 B | -0.13 | -0.67 | 1.07 M |
| NTDOF | Nintendo Co. Ltd | 40.41 | 48.01 B | -0.98 | -2.37 | 2.18 K |
| NTDOY | Nintendo Co. Ltd | 9.91 | 47.77 B | -0.27 | -2.65 | 2.82 M |
| VLKPF | Volkswagen AG | 136.61 | 46.6 B | -1.64 | -1.19 | 1.2 K |
| CRZBF | Commerzbank AG | 10.87 | 46.48 B | -0.08 | -0.73 | 200 |
| MARUY | Marubeni Corporation | 131.52 | 46.13 B | -1.38 | -1.04 | 6.4 K |
| VLKAF | Volkswagen AG | 176.50 | 46.04 B | -1.50 | -0.84 | 400 |
| SSUMF | Sumitomo Corporation | 17.72 | 45.56 B | -0.09 | -0.51 | 1.4 K |
| HINKF | Heineken N.V | 97.40 | 45.47 B | -3.11 | -3.09 | 200 |
| CODYY | Compagnie de Saint-Gobain S.A | 11.07 | 45.36 B | -0.582 | -4.99 | 110.3 K |
| CODGF | Compagnie de Saint-Gobain S.A | 55.10 | 45.04 B | -5.15 | -8.55 | 300 |
| TTDKY | TDK Corporation | 35.54 | 45.02 B | -0.61 | -1.69 | 7.3 K |
| VWAGY | Volkswagen AG | 17.53 | 44.31 B | -0.23 | -1.3 | 205.4 K |
| LGRDY | Legrand SA | 17.46 | 44.03 B | -0.38 | -2.13 | 40.6 K |
| BAIDF | Baidu Inc | 19.765 | 43.42 B | -0.651 | -3.19 | 1.13 K |
| DNBBY | DNB Bank ASA | 18.42 | 42.54 B | -0.17 | -0.91 | 38.7 K |
| CNSWF | Constellation Software Inc | 1754.77 | 41.43 B | -19.52 | -1.1 | 300 |
| FANUY | Fanuc Corporation | 17.39 | 41.38 B | -0.15 | -0.86 | 189.2 K |
| SWDBF | Swedbank AB (publ) | 18.97 | 41.35 B | -1.04 | -5.2 | 200 |
| DNSKF | Danske Bank A/S | 20.43 | 41.25 B | -0.2505 | -1.21 | 1.4 K |
| PBCRY | PT Bank Central Asia Tbk | 14.27 | 41.19 B | -0.23 | -1.59 | 25.5 K |
| DKILF | Daikin IndustriesLtd | 175.72 | 40.79 B | -3.62 | -2.02 | 100 |
| TLGPY | Telstra Corporation Limited | 14.12 | 39.54 B | -0.13 | -0.91 | 20.1 K |
| CSLLY | CSL Limited | 105.65 | 39.14 B | -1.72 | -1.6 | 20.64 K |
| PPRUF | Kering SA | 615.00 | 38.99 B | -5.60 | -0.9 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 68.91 | 38.93 B | -1.31 | -1.87 | 1.6 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.18 | 38.81 B | -0.30 | -2.4 | 55.8 K |
| SSEZY | SSE plc | 20.93 | 38.66 B | -0.11 | -0.52 | 40.8 K |
| GVDNY | Givaudan SA | 65.18 | 38.61 B | -0.80 | -1.21 | 12.1 K |
| UMGNF | Universal Music Group N.V | 24.45 | 38.22 B | -0.53 | -2.12 | 3.3 K |
| PWCDF | Power Corporation of Canada | 26.45 | 38.14 B | -0.41 | -1.53 | 23.3 K |
| TSCDY | Tesco PLC | 8.75 | 37.95 B | -0.13 | -1.46 | 824.1 K |
| UNVGY | Universal Music Group N.V | 12.22 | 37.82 B | -0.16 | -1.29 | 64.77 K |
| WEGZY | WEG S.A | 7.141 | 37.59 B | -0.0855 | -1.18 | 33.12 K |
| PPRUY | Kering SA | 60.73 | 37.35 B | -1.30 | -2.1 | 313.2 K |
| SHLAF | Schindler Holding AG | 216.00 | 36.56 B | -10.34 | -4.57 | 254 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 722 | |
| DM | Datametrex AI Limited | 3.90 | -0.75 | -16.13 | 2.71 M | |
| EDY | Eddy Smart Home Solutions Ltd. | 6.00 | -1.00 | -14.29 | 2.04 K | |
| TM | Trigon Metals Inc | 5.00 | -0.375 | -6.98 | 7.26 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | -2.50 | -6.94 | 210.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -4.50 | -5.13 | 86 | |
| WWT | Water Ways Technologies Inc | 26.00 | -1.00 | -3.7 | 779 | |
| SLI | Standard Lithium Ltd | 6.30 | -0.08 | -1.25 | 62.2 K | |
| NFG | New Found Gold Corp | 5.12 | -0.06 | -1.16 | 30.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.3682 | -0.0697 | -1.08 | 2 K | |
| RX | BioSyent Inc | 6.9806 | -0.0565 | -0.8 | 200 | |
| MFG | Mayfair Gold Corp | 3.02 | -0.02 | -0.66 | 11.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4056 | -0.0325 | -0.6 | 1.3 K |