Loser Valuations for 8 February 2023 from 00:00:00 until 23:59:59
Loser Valuations for 8 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 144.3646 | 59.63 B | -1.155 | -0.79 | 1.16 M | 167.29 M |
| GSAT | Globalstar | 18.75 | 10.96 B | -0.75 | -3.85 | 191.04 K | 3.58 M |
| UEC | Uranium Energy | 3.79 | 3.56 B | -0.10 | -2.57 | 4.38 M | 16.61 M |
| PRK | Park National Corp | 114.9552 | 3.3 B | -1.606 | -1.38 | 22.5 K | 2.59 M |
| NG | Novagold Resources Inc | 6.10 | 2.68 B | -0.09 | -1.45 | 750.34 K | 4.58 M |
| SVM | Silvercorp Metals Inc | 3.1025 | 1.91 B | -0.0783 | -2.46 | 872.67 K | 2.71 M |
| UUUU | Energy Fuels Inc | 7.11 | 1.9 B | -0.22 | -3 | 1.51 M | 10.73 M |
| TMP | Tompkinstrustco | 68.2758 | 1.48 B | -1.6885 | -2.41 | 116.5 K | 7.95 M |
| ESBA | Empire State Realty Op LP | 6.9541 | 1.41 B | -0.2268 | -3.16 | 600 | 4.17 K |
| REPX | Riley Exploration Permian Inc | 27.8251 | 930.32 M | -0.3179 | -1.13 | 23.48 K | 653.33 K |
| SKYH | Sky Harbour Group Corp | 5.56 | 839.97 M | -0.305 | -5.2 | 13.7 K | 76.17 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7458 | 736.75 M | -0.0498 | -1.04 | 44.1 K | 209.29 K |
| BHB | Bar Harbor Bankshares | 27.2237 | 712.72 M | -0.6738 | -2.42 | 11.5 K | 313.07 K |
| NFGC | New Found Gold Corp | 3.815 | 630.35 M | -0.055 | -1.42 | 52.6 K | 200.67 K |
| OBE | Obsidian Energy Ltd | 6.49 | 614.54 M | -0.12 | -1.82 | 455.1 K | 2.95 M |
| HYLN | Hyliion Holdings Corp. | 3.26 | 535.79 M | -0.15 | -4.4 | 1.14 M | 3.73 M |
| SENS | Senseonics Holdings | 22.20 | 476.92 M | -0.80 | -3.48 | 93.19 K | 2.07 M |
| CMCL | Caledonia Mining Cp | 11.76 | 398.5 M | -0.2041 | -1.71 | 27.97 K | 328.95 K |
| BRBS | Blue Ridge Bankshare | 11.7012 | 365.03 M | -0.1402 | -1.18 | 9.9 K | 115.84 K |
| GTE | Gran Tierra Energy Inc | 9.05 | 355.57 M | -0.125 | -1.36 | 190.15 K | 1.72 M |
| SLI | Standard Lithium Ltd | 4.61 | 355.37 M | -0.10 | -2.12 | 421.5 K | 1.94 M |
| ELA | Envela Corp | 6.66 | 303.77 M | -0.04 | -0.6 | 15 K | 99.9 K |
| EVI | Evi Industries Inc | 21.8578 | 282.25 M | -1.1956 | -5.19 | 12.4 K | 271.04 K |
| FRD | Friedman Industries Inc | 10.5238 | 279.78 M | -0.2048 | -1.91 | 8.2 K | 86.3 K |
| MPTI | M-Tron Industries Inc | 11.26 | 277.83 M | -0.13 | -1.14 | 1.7 K | 19.14 K |
| ACU | Acme United Corp | 23.8134 | 271.24 M | -0.2273 | -0.95 | 3.9 K | 92.87 K |
| PED | Pedevco Corp | 20.40 | 201.24 M | -0.20 | -0.97 | 5.26 K | 107.3 K |
| INTT | Intest Corp | 14.00 | 179.56 M | -0.40 | -2.78 | 27.76 K | 388.7 K |
| ESP | Espey Mfg. & Electronics | 14.6164 | 152.8 M | -0.0895 | -0.61 | 8.4 K | 122.78 K |
| EXOD | Exodus Movement Inc | 3.80 | 141.35 M | -0.20 | -5 | 900 | 3.42 K |
| SIF | Sifco Industries | 3.52 | 121.93 M | -0.03 | -0.85 | 2.8 K | 9.86 K |
| LODE | Comstock Mining Inc | 4.56 | 113.23 M | -0.233 | -4.86 | 84.34 K | 384.61 K |
| OPHC | Optimumbank Hlds | 4.00 | 113.04 M | -0.05 | -1.23 | 7.86 K | 31.46 K |
| GLU | Gabelli Global Utility | 11.5098 | 110.7 M | -0.1325 | -1.14 | 5 K | 57.55 K |
| NINE | Nine Energy Service, Inc. | 11.37 | 101.28 M | -0.62 | -5.17 | 1.11 M | 12.6 M |
| CATX | Perspective Therapeutics Inc | 4.00 | 99.33 M | -0.20 | -4.76 | 26.57 K | 106.28 K |
| EP | Empire Petroleum Corp | 13.10 | 85.7 M | -0.15 | -1.13 | 13.6 K | 178.16 K |
| BHM | Bluerock Homes Trust Inc | 18.7456 | 82.84 M | -0.4239 | -2.21 | 6.6 K | 123.72 K |
| KULR | Kulr Technology Group Inc | 10.32 | 75.44 M | -0.08 | -0.77 | 45.14 K | 465.82 K |
| MHH | Mastech Holdings Inc | 11.69 | 74.84 M | -1.29 | -9.94 | 85.77 K | 1 M |
| SDEV | Stablecoin Development Corporation | 262.589 | 70.7 M | -6.9407 | -2.58 | 85 | 22.32 K |
| MAIA | Maia Biotechnology Inc | 4.45 | 70.39 M | -0.28 | -5.92 | 14.2 K | 63.19 K |
| CVU | CPI Aerostructures | 4.2098 | 64 M | -0.1602 | -3.67 | 75.53 K | 317.96 K |
| DIT | Amcon Distributing Company | 162.557 | 59.44 M | -2.9278 | -1.77 | 700 | 113.79 K |
| APT | Alpha Pro Tech | 4.36 | 58.58 M | -0.03 | -0.68 | 33.97 K | 148.1 K |
| DXR | Daxor Corp | 8.90 | 52.03 M | -0.30 | -3.26 | 11.41 K | 101.58 K |
| IBIO | Ibio Inc | 23.40 | 51.36 M | -4.00 | -14.6 | 194.59 K | 4.55 M |
| BATL | Battalion Oil Corp | 9.75 | 45.12 M | -0.19 | -1.91 | 18.3 K | 178.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.36 | 44.33 M | -0.20 | -1.59 | 192.86 K | 2.38 M |
| PAAI | Paradium AI, Inc. | 9.55 | 43.8 M | -0.83 | -8 | 33.8 K | 322.79 K |
| SER | Serina Therapeutics Inc | 25.1071 | 42.93 M | -0.25 | -0.99 | 896 | 22.5 K |
| GRF | Eagle Capital Growth Fund | 7.2028 | 40.87 M | -0.0574 | -0.79 | 600 | 4.32 K |
| INDO | Indonesia Energy Corp Ltd | 5.75 | 38.93 M | -0.35 | -5.74 | 199.3 K | 1.15 M |
| TOON | Kartoon Studios Inc | 6.54 | 32.3 M | -0.36 | -5.22 | 225.06 K | 1.47 M |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | -1794.2559 | -7.14 | 16 | 373.21 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 21.89 M | -10.00 | -2.08 | 527 | 247.69 K |
| SRXH | Srx Health Solutions Inc | 21.9259 | 17.91 M | -0.80 | -3.52 | 395 | 8.66 K |
| ACCS | Access Newswire Inc | 28.42 | 13.7 M | -0.16 | -0.56 | 26.78 K | 761 K |
| REED | Reed's, Inc. | 21.33 | 11.98 M | -1.17 | -5.2 | 5.34 K | 113.9 K |
| CVR | Chicago Rivet & Machine Company | 26.8714 | 10.63 M | -0.8094 | -2.92 | 6.9 K | 185.41 K |
| AMS | American Shared Hospital Services | 3.11 | 8.05 M | -0.05 | -1.58 | 12.64 K | 39.32 K |
| INUV | Inuvo Inc | 4.30 | 7.21 M | -0.10 | -2.27 | 15.6 K | 67.08 K |
| PLAG | Planet Green Holdings Corp | 5.90 | 5.25 M | -0.20 | -3.28 | 1.01 K | 5.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 73.80 | 5.06 M | -5.60 | -7.05 | 3.67 K | 270.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.466 | 4.61 M | -0.049 | -1.09 | 4.24 K | 18.93 K |
| YCBD | Cbdmd Inc | 113.7599 | 4.55 M | -8.244 | -6.76 | 317 | 36.06 K |
| AUMN | Golden Minerals Company | 6.3875 | 3.64 M | -0.3625 | -5.37 | 26.71 K | 170.58 K |
| PW | Power REIT | 5.05 | 2.5 M | -0.15 | -2.88 | 9.32 K | 47.09 K |
| TOPS | Top Ships Inc | 17.04 | 2.25 M | -0.12 | -0.7 | 24.92 K | 424.59 K |
| OGEN | Oragenics Inc | 205.20 | 1.7 M | -5.70 | -2.7 | 613 | 125.79 K |
| MTNB | Matinas Biopharma Hl | 25.305 | 1.17 M | -2.445 | -8.81 | 10.72 K | 271.17 K |
| AMZE | Amaze Holdings Inc | 26.45 | 383.06 K | -1.61 | -5.74 | 1 K | 26.56 K |
| VTAK | Catheter Precision Inc | 539.60 | 286.48 K | -15.20 | -2.74 | 820 | 442.47 K |
| FOXO | Foxo Technologies Inc | 199.00 | 109.44 K | -13.93 | -6.54 | 11.01 K | 2.19 M |
| SCPX | Scorpius Holdings Inc | 216.00 | 36.69 K | -12.00 | -5.26 | 265 | 57.24 K |
| SING | Singlepoint | 56992.00 | 7.98 K | -3328.00 | -5.52 | 1 | 56.99 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.4899 | -0.2216 | -1.51 | 462 | 6.69 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.9801 | -0.1716 | -1 | 600 | 10.19 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.49 | -0.17 | -0.96 | 320 | 5.6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.5535 | -0.1494 | -0.89 | 6.3 K | 104.29 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.81 | -0.16 | -0.89 | 360 | 6.41 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.6221 | -0.198 | -0.87 | 4.5 K | 101.8 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.96 | -0.19 | -0.82 | 1.38 K | 31.64 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.0423 | -0.1332 | -0.78 | 100 | 1.7 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.52 | -0.18 | -0.76 | 187 | 4.4 K | |
| IPB | Merrill Lynch & Company | 20.9352 | -0.1255 | -0.6 | 1.44 K | 30.15 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.50 | -0.125 | -1.3 | 65.82 K | 625.33 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15394.4297 | 5.79 T | -95.3906 | -0.62 | 69.19 M | 1.07 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 149.5223 | 5.1 T | -2.6869 | -1.77 | 64.12 M | 9.59 B |
| GOOGL | Alphabet Inc Class A | 98.5554 | 3.55 T | -8.2022 | -7.68 | 94.74 M | 9.34 B |
| GOOG | Alphabet Inc Class C | 99.1857 | 3.53 T | -7.9745 | -7.44 | 73.55 M | 7.29 B |
| AMZN | Amazon.com Inc | 100.05 | 2.88 T | -2.06 | -2.02 | 75.88 M | 7.59 B |
| META | Meta Platforms Inc | 182.0018 | 1.61 T | -8.1262 | -4.27 | 36.14 M | 6.58 B |
| AVGO | Broadcom Inc. | 57.4091 | 1.55 T | -1.2156 | -2.07 | 15.29 M | 877.79 M |
| WMT | Walmart Inc. | 44.7761 | 1.03 T | -0.2426 | -0.54 | 11.69 M | 523.49 M |
| MU | Micron Technology | 59.3614 | 899.74 B | -1.8523 | -3.03 | 9.51 M | 564.56 M |
| AMD | Advanced Micro Devices | 84.69 | 797.92 B | -1.22 | -1.42 | 54.14 M | 4.59 B |
| ASML | ASML Holding N.V. ADR | 645.4373 | 576.7 B | -15.5129 | -2.35 | 764.13 K | 493.2 M |
| COST | Costco Wholesale | 483.7246 | 463.72 B | -12.2129 | -2.46 | 2.06 M | 997.88 M |
| PLTR | Palantir Technologies Inc | 8.22 | 412.61 B | -0.11 | -1.32 | 35.11 M | 288.57 M |
| CSCO | Cisco Systems Inc | 42.8981 | 408.49 B | -0.8039 | -1.84 | 18.91 M | 811.01 M |
| INTC | Intel Corp | 27.563 | 309.41 B | -0.7906 | -2.79 | 36.48 M | 1.01 B |
| AMAT | Applied Materials | 112.7246 | 293.15 B | -4.4429 | -3.79 | 6.46 M | 728.26 M |
| TXN | Texas Instruments | 160.4379 | 284.78 B | -6.3538 | -3.81 | 5.66 M | 907.69 M |
| LRCX | Lam Research Corp | 50.1323 | 277.1 B | -1.4839 | -2.87 | 11.44 M | 573.26 M |
| AMGN | Amgen Inc | 216.739 | 258.68 B | -3.4289 | -1.56 | 2.76 M | 598.46 M |
| LIN | Linde Plc | 320.3135 | 240.9 B | -2.7504 | -0.85 | 3.43 M | 1.1 B |
| SHOP | Shopify Inc | 49.80 | 198.58 B | -1.55 | -3.02 | 13.12 M | 653.2 M |
| ADI | Analog Devices | 168.162 | 196.85 B | -3.084 | -1.8 | 3.52 M | 592.03 M |
| KLAC | K L A-Tencor Corp | 392.301 | 195.48 B | -11.9182 | -2.95 | 937.7 K | 367.86 M |
| QCOM | Qualcomm Inc | 122.6846 | 184.94 B | -4.1399 | -3.26 | 7.15 M | 877.4 M |
| ISRG | Intuitive Surg Inc | 248.85 | 170.32 B | -4.21 | -1.66 | 1.32 M | 328.22 M |
| MRVL | Marvell Technology Inc | 44.6053 | 143.61 B | -1.6616 | -3.59 | 9.07 M | 404.55 M |
| VRTX | Vertex Pharmaceutic | 293.33 | 139.16 B | -15.21 | -4.93 | 2.17 M | 636.12 M |
| BKNG | Booking Holdings Inc | 95.2243 | 132.48 B | -2.4388 | -2.5 | 8.77 M | 834.64 M |
| WDC | Western Digital Cp | 32.1666 | 121.22 B | -0.2558 | -0.79 | 3.82 M | 123 M |
| ADP | Automatic Data Processing, Inc. | 207.9328 | 120.08 B | -2.5901 | -1.23 | 1.64 M | 341.76 M |
| PDD | Pinduoduo Inc ADR | 92.43 | 116.93 B | -2.02 | -2.14 | 5.4 M | 499.18 M |
| MAR | Marriot International | 168.5232 | 110.79 B | -1.3656 | -0.8 | 1.52 M | 256.19 M |
| ABNB | Airbnb Inc Class A | 116.36 | 105.61 B | -3.33 | -2.78 | 3.61 M | 419.52 M |
| MRNA | Moderna | 164.34 | 103.15 B | -6.72 | -3.93 | 2.91 M | 478.23 M |
| ADBE | Adobe Systems Inc | 378.36 | 96.71 B | -5.46 | -1.42 | 2.67 M | 1.01 B |
| CSX | CSX Corp | 30.4846 | 96.42 B | -0.3245 | -1.05 | 8.31 M | 253.18 M |
| REGN | Regeneron Pharmaceuticals | 744.6295 | 95.82 B | -20.1439 | -2.63 | 617.5 K | 459.81 M |
| INTU | Intuit Inc | 413.5376 | 95.31 B | -5.8147 | -1.39 | 1.06 M | 436.31 M |
| CTAS | Cintas Corp | 106.8161 | 90.94 B | -0.8113 | -0.75 | 1.25 M | 133.86 M |
| APP | AppLovin Corporation | 12.68 | 90.94 B | -0.17 | -1.32 | 7.11 M | 90.15 M |
| CDNS | Cadence Design Systems, Inc. | 185.45 | 90.41 B | -2.88 | -1.53 | 1.39 M | 257.63 M |
| SNPS | Synopsys Inc | 360.60 | 88.72 B | -6.15 | -1.68 | 757.05 K | 272.99 M |
| CMCSA | Comcast Corporation | 32.5059 | 88.24 B | -0.7632 | -2.29 | 21.01 M | 682.89 M |
| MELI | MercadoLibre Inc | 1166.90 | 88.21 B | -6.91 | -0.59 | 376 K | 438.76 M |
| CEG | Constellation Energy Corp | 82.1794 | 87.06 B | -1.5492 | -1.85 | 2.01 M | 164.84 M |
| HOOD | Robinhood | 10.47 | 78.71 B | -0.08 | -0.76 | 13.08 M | 136.96 M |
| WBD | Discovery Inc Series A | 14.56 | 77.6 B | -0.77 | -5.02 | 15.04 M | 219.05 M |
| ORLY | O'Reilly Automotive | 52.4909 | 74.3 B | -0.9107 | -1.71 | 13.64 M | 715.75 M |
| HON | Honeywell International Inc. Common Stock | 177.7975 | 72.41 B | -2.8574 | -1.58 | 3.78 M | 671.98 M |
| AEP | American Electric Power Company | 80.0014 | 70.37 B | -1.6818 | -2.06 | 2.9 M | 232.14 M |
| NXPI | Nxp Semiconductors | 176.7549 | 66.8 B | -4.9749 | -2.74 | 1.94 M | 342.13 M |
| MPWR | Monolithic Power Sys | 451.619 | 61.97 B | -4.5064 | -0.99 | 726.9 K | 328.28 M |
| NDAQ | Nasdaq Inc | 56.9659 | 61.32 B | -0.2961 | -0.52 | 1.85 M | 105.49 M |
| FAST | Fastenal Company | 24.4632 | 61.05 B | -0.3763 | -1.51 | 5.18 M | 126.79 M |
| MSTR | Strategy | 27.596 | 60.38 B | -0.791 | -2.79 | 3.16 M | 87.08 M |
| ARGX | Argenx Se ADR | 372.01 | 58.57 B | -7.73 | -2.04 | 222.7 K | 82.85 M |
| ADSK | Autodesk Inc | 221.32 | 56.45 B | -2.33 | -1.04 | 1.02 M | 226.68 M |
| NTRA | Natera Inc | 43.88 | 56.36 B | -2.04 | -4.44 | 812.91 K | 35.67 M |
| PCAR | Paccar Inc | 64.1869 | 55.89 B | -1.4066 | -2.14 | 3.03 M | 194.47 M |
| GRMN | Garmin Ltd | 90.9465 | 55.72 B | -1.6503 | -1.78 | 660 K | 60.02 M |
| EBAY | Ebay Inc | 46.2544 | 55.69 B | -0.9503 | -2.01 | 3.43 M | 158.64 M |
| IDXX | Idexx Laboratories | 497.43 | 55.03 B | -10.25 | -2.02 | 540.14 K | 268.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 109.5038 | 50.79 B | -0.5696 | -0.52 | 765.7 K | 83.85 M |
| XEL | XCEL Energy Inc | 60.7328 | 50.28 B | -0.9219 | -1.5 | 2.28 M | 138.23 M |
| KDP | Keurig Dr Pepper Inc | 31.802 | 50.06 B | -0.3009 | -0.94 | 4.69 M | 149.07 M |
| PYPL | PayPal Holdings | 79.296 | 50.01 B | -3.4914 | -4.22 | 13.57 M | 1.08 B |
| ROP | Roper Industries | 420.2198 | 48.68 B | -6.5207 | -1.53 | 499.14 K | 209.75 M |
| WDAY | Workday Inc | 188.73 | 48.64 B | -3.02 | -1.57 | 1.78 M | 335.24 M |
| TEAM | Atlassian | 175.65 | 48.07 B | -5.51 | -3.04 | 1.62 M | 284.64 M |
| EXC | Exelon Corp | 35.6728 | 47.64 B | -0.5141 | -1.42 | 6.62 M | 236.12 M |
| RVMD | Revolution Medicines Inc | 25.02 | 42.8 B | -0.98 | -3.77 | 697.6 K | 17.45 M |
| PAYX | Paychex Inc | 104.5579 | 42.26 B | -1.956 | -1.84 | 2.08 M | 217.6 M |
| MCHP | Microchip Technology | 78.3554 | 40.91 B | -1.5987 | -2 | 4.19 M | 328.24 M |
| COIN | Coinbase Global Inc Class A | 69.44 | 39.97 B | -1.98 | -2.77 | 11.63 M | 807.35 M |
| TER | Teradyne Inc | 106.2166 | 39.24 B | -2.5363 | -2.33 | 1.13 M | 120 M |
| TTWO | Take-Two Interactive Software | 110.45 | 39.06 B | -3.40 | -2.99 | 2.68 M | 295.51 M |
| RPRX | Royalty Pharma Plc Cl A | 34.8961 | 39.04 B | -0.5871 | -1.65 | 1.19 M | 41.66 M |
| GEHC | Ge Healthcare Technologies Inc | 69.7937 | 38.8 B | -1.4522 | -2.04 | 1.11 M | 77.6 M |
| COHR | Coherent Inc | 42.70 | 38.42 B | -1.20 | -2.73 | 2.22 M | 94.86 M |
| EXPE | Expedia Group Inc | 117.9401 | 37.91 B | -1.0393 | -0.87 | 2.08 M | 245.17 M |
| BIIB | Biogen Inc | 285.45 | 37.61 B | -5.98 | -2.05 | 678.7 K | 193.73 M |
| JD | Jd.com Inc ADR | 51.5863 | 37.45 B | -1.6217 | -3.05 | 7.88 M | 406.57 M |
| NTAP | Netapp Inc | 61.9208 | 36.86 B | -0.9417 | -1.5 | 1.17 M | 72.47 M |
| ERIC | Ericsson ADR | 4.9619 | 35.84 B | -0.0782 | -1.55 | 7.63 M | 37.84 M |
| AXON | Axon Enterprise Inc | 185.00 | 34.46 B | -3.58 | -1.9 | 1.16 M | 214.97 M |
| ILMN | Illumina Inc | 193.0934 | 34.21 B | -16.7704 | -7.99 | 2.56 M | 494.42 M |
| GMAB | Genmab A/S ADR | 38.96 | 33.89 B | -0.28 | -0.71 | 405.4 K | 15.79 M |
| RKLB | Rocket Lab USA Inc | 4.79 | 33.49 B | -0.11 | -2.24 | 2.15 M | 10.29 M |
| OKTA | Okta Inc. | 75.91 | 33.4 B | -1.31 | -1.7 | 1.67 M | 126.76 M |
| ESLT | Elbit Systems Ltd | 160.269 | 32.97 B | -3.068 | -1.88 | 39.6 K | 6.35 M |
| NTRS | Northern Trust Corp | 88.4809 | 32.57 B | -1.136 | -1.27 | 1.04 M | 91.75 M |
| HBAN | Huntington Bcshs | 13.3261 | 32.37 B | -0.1122 | -0.83 | 9.64 M | 128.48 M |
| KHC | Kraft Heinz Company | 33.0904 | 30.17 B | -0.3981 | -1.19 | 6 M | 198.62 M |
| CTSH | Cognizant Tech Sol | 62.786 | 29.41 B | -1.1554 | -1.81 | 3.86 M | 242.51 M |
| FLEX | Flextronics Intl Ltd | 17.5661 | 28.54 B | -0.2182 | -1.23 | 6.94 M | 121.94 M |
| VRSN | Verisign Inc | 209.743 | 28.53 B | -3.4569 | -1.62 | 482.81 K | 101.27 M |
| ON | On Semiconductor | 83.60 | 27.74 B | -1.93 | -2.26 | 9.98 M | 834.54 M |
| ROIV | Roivant Sciences Ltd | 7.69 | 27.61 B | -0.10 | -1.28 | 2.16 M | 16.61 M |
| TW | Tradeweb Markets Inc | 72.6738 | 27.43 B | -1.0661 | -1.45 | 704.8 K | 51.22 M |
| BIDU | Baidu Inc ADR | 152.34 | 27.39 B | -7.88 | -4.92 | 4.93 M | 750.94 M |
| ZM | Zoom Video Communications Cl A | 79.35 | 26.8 B | -5.31 | -6.27 | 5.37 M | 426.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 467999.00 | 1.24 T | -6556.00 | -1.38 | 4 K | 1.87 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 308.48 | 1.24 T | -4.49 | -1.43 | 3.37 M | 1.04 B |
| WMT | Walmart Stores | 44.8832 | 1.03 T | -0.2433 | -0.54 | 11.69 M | 524.74 M |
| JPM | JP Morgan Chase & Company | 132.8557 | 935.06 B | -0.9407 | -0.7 | 6.96 M | 924.41 M |
| XOM | Exxon Mobil Corporation | 111.1663 | 696.02 B | -0.9758 | -0.87 | 18.46 M | 2.05 B |
| MA | Mastercard Inc | 363.9276 | 586.02 B | -4.6284 | -1.26 | 2.19 M | 798.39 M |
| CVX | Chevron Corp | 148.4178 | 425.59 B | -3.5708 | -2.35 | 9.78 M | 1.45 B |
| KO | Coca-Cola Company | 54.1952 | 412.12 B | -0.3176 | -0.58 | 11.01 M | 596.8 M |
| PG | Procter & Gamble Company | 135.135 | 387.81 B | -1.414 | -1.04 | 7.12 M | 962.67 M |
| ORCL | Oracle Corporation | 85.3739 | 375.09 B | -1.034 | -1.2 | 7.62 M | 650.92 M |
| BAC | Bank of America Corporation | 33.5484 | 357.42 B | -0.2481 | -0.73 | 28.03 M | 940.46 M |
| HD | Home Depot | 295.2589 | 354.62 B | -4.059 | -1.36 | 2.78 M | 819.99 M |
| PM | Philip Morris International Inc | 87.4557 | 329.3 B | -0.7857 | -0.89 | 3.88 M | 338.89 M |
| SAP | SAP Ag ADR | 112.241 | 277.06 B | -1.1639 | -1.03 | 872.2 K | 97.9 M |
| TMO | Thermo Fisher Scientific Inc | 573.5194 | 261.1 B | -3.8813 | -0.67 | 907.2 K | 520.3 M |
| BML-PL | Bank of America Corporation | 16.7073 | 240.74 B | -0.1864 | -1.1 | 114.23 K | 1.91 M |
| TM | Toyota Motor Corp Ltd | 139.7088 | 234.93 B | -0.7868 | -0.56 | 192.42 K | 26.88 M |
| BAC-PE | Bank of America Corporation | 16.8965 | 231.21 B | -0.1146 | -0.67 | 41.94 K | 708.66 K |
| SHOP | Shopify Inc | 49.80 | 200.16 B | -1.55 | -3.02 | 13.12 M | 653.2 M |
| ABT | Abbott Laboratories | 103.2469 | 199.88 B | -1.6771 | -1.6 | 4.22 M | 435.94 M |
| TTE | Totalenergies Se ADR | 49.8896 | 199.22 B | -0.7043 | -1.39 | 2.49 M | 124.01 M |
| BLK | Blackrock Inc | 675.1849 | 198.93 B | -10.139 | -1.48 | 517.69 K | 349.54 M |
| MCD | McDonald's Corporation | 243.8336 | 198.3 B | -4.1935 | -1.69 | 2.8 M | 683.17 M |
| CRM | Salesforce.com Inc | 167.1756 | 186.91 B | -1.6261 | -0.96 | 7.69 M | 1.29 B |
| NEE | Nextera Energy | 74.0741 | 185.51 B | -1.0366 | -1.38 | 9.08 M | 672.75 M |
| UNP | Union Pacific Corp | 192.0658 | 183.29 B | -1.7617 | -0.91 | 1.81 M | 346.7 M |
| DHR | Danaher Corp | 228.2554 | 165.15 B | -3.5379 | -1.53 | 2.62 M | 597.34 M |
| COP | ConocoPhillips | 100.2205 | 164.51 B | -1.1126 | -1.1 | 6.71 M | 672.8 M |
| ACN | Accenture Plc | 267.4453 | 161.72 B | -2.9215 | -1.08 | 1.38 M | 369.56 M |
| SCHW | The Charles Schwab Corp | 76.6321 | 161.47 B | -0.5513 | -0.71 | 7.13 M | 546.28 M |
| SONY | Sony Group Corp ADR | 17.1562 | 151.54 B | -0.1803 | -1.04 | 3.31 M | 56.85 M |
| BX | Blackstone Inc | 85.4178 | 150.09 B | -1.8867 | -2.16 | 2.39 M | 204.17 M |
| BA | Boeing Company | 213.50 | 140.26 B | -1.26 | -0.59 | 4.23 M | 903.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.778 | 140.08 B | -0.0319 | -0.55 | 1.1 M | 6.35 M |
| SPGI | S&P Global Inc | 356.077 | 139.64 B | -5.1195 | -1.42 | 1.15 M | 410.17 M |
| BTI | British American Tobacco Industries ADR | 29.0369 | 135.33 B | -0.1789 | -0.61 | 2.68 M | 77.8 M |
| BMY | Bristol-Myers Squibb Company | 63.5826 | 131.21 B | -0.751 | -1.17 | 10.15 M | 645.35 M |
| SYK | Stryker Corp | 259.8302 | 130.28 B | -4.0977 | -1.55 | 1.37 M | 355.5 M |
| SPOT | Spotify Technology S.A. | 123.68 | 129.04 B | -1.70 | -1.36 | 1.49 M | 184.87 M |
| LOW | Lowe's Companies | 200.6256 | 128.69 B | -1.8577 | -0.92 | 2.42 M | 485.73 M |
| COF | Capital One Financial Corp | 111.4109 | 126.57 B | -2.7373 | -2.4 | 2.32 M | 258.71 M |
| NEM | Newmont Mining Corp | 44.4892 | 122.74 B | -0.3405 | -0.76 | 5.4 M | 240.11 M |
| BNS | Bank of Nova Scotia | 44.9637 | 117.53 B | -0.4789 | -1.05 | 1.23 M | 55.35 M |
| MPC | Marathon Petroleum Corp | 113.3041 | 114.64 B | -0.6245 | -0.55 | 3.01 M | 340.53 M |
| CM | Canadian Imperial Bank of Commerce | 39.3951 | 108.83 B | -0.2651 | -0.67 | 615.4 K | 24.24 M |
| ENB | Enbridge Inc | 31.9831 | 108.72 B | -0.9787 | -2.97 | 5.17 M | 165.31 M |
| SO | Southern Company | 59.1129 | 107.12 B | -1.1476 | -1.9 | 2.62 M | 154.85 M |
| SNOW | Snowflake Inc Class A | 159.06 | 102.52 B | -1.71 | -1.06 | 3.85 M | 611.63 M |
| DUK | Duke Energy Corp | 87.3388 | 101.04 B | -1.4442 | -1.63 | 3.33 M | 290.72 M |
| MMM | 3M Company | 85.8127 | 100.02 B | -1.2286 | -1.41 | 3 M | 257.78 M |
| GD | General Dynamics Corp | 215.264 | 98.72 B | -2.6683 | -1.22 | 1.14 M | 245.12 M |
| UPS | United Parcel Service | 157.7883 | 97.25 B | -1.6342 | -1.03 | 1.97 M | 310.85 M |
| USB | U.S. Bancorp | 42.1059 | 95.09 B | -0.5149 | -1.21 | 5.81 M | 244.64 M |
| EMR | Emerson Electric Company | 80.7311 | 95.07 B | -4.8726 | -5.69 | 6.67 M | 538.65 M |
| NET | Cloudflare Inc Cl A | 58.07 | 94.92 B | -0.30 | -0.51 | 4.72 M | 273.93 M |
| KKR | KKR & Co. LP | 56.8372 | 93.6 B | -0.6536 | -1.14 | 4.69 M | 266.63 M |
| PNC | PNC Bank | 142.2039 | 92.74 B | -1.2147 | -0.85 | 1.93 M | 274.38 M |
| MCO | Moody's Corp | 303.6028 | 91.1 B | -5.7414 | -1.86 | 549.9 K | 166.95 M |
| FCX | Freeport-Mcmoran Inc | 41.2694 | 89.89 B | -0.6428 | -1.53 | 6.83 M | 281.71 M |
| ECL | Ecolab Inc | 146.0365 | 88.31 B | -1.0333 | -0.7 | 936.04 K | 136.7 M |
| SHW | Sherwin-Williams Company | 228.7084 | 87.82 B | -2.8454 | -1.23 | 1.27 M | 290.09 M |
| PWR | Quanta Services | 152.2838 | 87.46 B | -1.2094 | -0.79 | 960.3 K | 146.24 M |
| SPG | Simon Property Group | 104.4596 | 86.74 B | -1.3958 | -1.32 | 1.61 M | 168.64 M |
| NGG | National Grid Transco Plc ADR | 49.8024 | 85.68 B | -0.4424 | -0.88 | 196.6 K | 9.79 M |
| SU | Suncor Energy Inc | 28.8637 | 84.26 B | -0.2606 | -0.89 | 3.01 M | 87.02 M |
| TRV | The Travelers Companies Inc | 176.3872 | 83.86 B | -1.5249 | -0.86 | 1.26 M | 222 M |
| HLT | Hilton Inc | 145.8847 | 83.78 B | -0.9014 | -0.61 | 1.85 M | 270.28 M |
| ITW | Illinois Tool Works Inc | 219.4049 | 83.4 B | -2.3354 | -1.05 | 1.19 M | 260.34 M |
| WMB | Williams Companies | 27.6507 | 83 B | -0.2608 | -0.93 | 5.77 M | 159.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4051 | 82.81 B | -0.1137 | -1.74 | 5.19 M | 33.23 M |
| CNI | Canadian National Railway | 109.1597 | 77.91 B | -0.6694 | -0.61 | 626.83 K | 68.42 M |
| TGT | Target Corporation | 153.2068 | 74.09 B | -2.6487 | -1.7 | 2.04 M | 312.08 M |
| AJG | Arthur J. Gallagher & Company | 190.1759 | 73.92 B | -1.2798 | -0.67 | 577.7 K | 109.86 M |
| GWW | W.W. Grainger | 644.7185 | 70.32 B | -14.0935 | -2.14 | 310.6 K | 200.25 M |
| DLR | Digital Realty Trust | 100.8991 | 69.82 B | -0.7795 | -0.77 | 1.54 M | 155.57 M |
| ET | Energy Transfer LP | 9.9999 | 67.01 B | -0.0547 | -0.54 | 15.96 M | 159.61 M |
| HPE | Hewlett Packard Enterprise Comp | 14.6248 | 66.49 B | -0.201 | -1.36 | 18.15 M | 265.42 M |
| BSX | Boston Scientific Corp | 47.59 | 66.4 B | -0.50 | -1.04 | 6.17 M | 293.6 M |
| CRH | CRH Plc ADR | 43.4866 | 65.72 B | -0.315 | -0.72 | 515 K | 22.4 M |
| TRP | Tc Energy Corp | 34.1909 | 65.23 B | -0.4388 | -1.27 | 1.38 M | 47.23 M |
| CMI | Cummins Inc | 229.3248 | 64.96 B | -4.2225 | -1.81 | 796.6 K | 182.68 M |
| TEL | TE Connectivity Ltd | 126.9993 | 63.31 B | -2.3653 | -1.83 | 1.6 M | 202.95 M |
| D | Dominion Resources | 50.742 | 61.35 B | -1.7291 | -3.3 | 9.47 M | 480.71 M |
| TFC | Truist Financial Corp | 40.9929 | 60.97 B | -0.6408 | -1.54 | 4.54 M | 186.16 M |
| NUE | Nucor Corp | 158.6575 | 60.78 B | -0.83 | -0.52 | 1.37 M | 217.22 M |
| NKE | Nike Inc | 122.1584 | 60.14 B | -2.4052 | -1.93 | 5.88 M | 718.02 M |
| WPM | Wheaton Precious Metals | 42.2453 | 59.72 B | -0.3677 | -0.86 | 1.2 M | 50.82 M |
| BE | Bloom Energy Corp Cl A | 23.89 | 59.23 B | -0.39 | -1.61 | 2.12 M | 50.54 M |
| OXY | Occidental Petroleum Corp | 60.5434 | 57.31 B | -0.6345 | -1.04 | 7.67 M | 464.27 M |
| EW | Edwards Lifesciences Corp | 78.08 | 57.28 B | -1.96 | -2.45 | 3.76 M | 293.79 M |
| BDX | Becton Dickinson and Company | 185.3429 | 56.98 B | -2.1924 | -1.17 | 1.36 M | 252.21 M |
| AME | Amtek Inc | 141.9194 | 54.36 B | -1.7327 | -1.21 | 832.1 K | 118.09 M |
| SRE | Sempra | 69.6361 | 54.21 B | -1.2086 | -1.71 | 2.12 M | 147.32 M |
| ETR | Entergy Corp | 46.952 | 53.46 B | -0.9604 | -2 | 1.96 M | 91.89 M |
| XYZ | Block, Inc | 81.13 | 52.65 B | -2.05 | -2.46 | 7.21 M | 585.22 M |
| TRI | Thomson Reuters Corp | 110.1932 | 52.22 B | -0.5733 | -0.52 | 737.37 K | 81.25 M |
| VEEV | Veeva Systems Inc | 176.27 | 50.29 B | -2.35 | -1.32 | 1.13 M | 199.61 M |
| WAB | Wabtec Corp | 102.1063 | 49.82 B | -1.5917 | -1.53 | 763.49 K | 77.96 M |
| ROK | Rockwell Automation Inc | 270.0395 | 49.39 B | -3.7561 | -1.37 | 663.45 K | 179.16 M |
| MSCI | MSCI Inc | 535.7319 | 49.02 B | -3.367 | -0.62 | 213.1 K | 114.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.2704 | -1.7324 | -28.86 | 97.3 K | 415.51 K | |
| BU | Burcon Nutrascience Corp | 5.7899 | -0.9926 | -14.63 | 31.76 K | 183.89 K | |
| WPRT | Westport Fuel Systems Inc | 14.60 | -1.20 | -7.59 | 8.28 K | 120.93 K | |
| AETR | Aetherion Technologies Inc. | 14.60 | -1.20 | -7.59 | 8.28 K | 120.93 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.9223 | -1.3292 | -7.28 | 867.3 K | 14.68 M | |
| CVO | Coveo Solutions Inc | 8.08 | -0.60 | -6.91 | 120.7 K | 975.26 K | |
| GURU | Guru Organic Energy Corp | 3.83 | -0.25 | -6.13 | 67.8 K | 259.67 K | |
| NANO | Nano One Materials Corp | 3.04 | -0.18 | -5.59 | 124.4 K | 378.18 K | |
| BOS | Airboss America J | 8.7061 | -0.5069 | -5.5 | 67.63 K | 588.81 K | |
| TCS | Tecsys Inc J | 28.7714 | -1.6668 | -5.48 | 8.1 K | 233.05 K | |
| GOOS | Canada Goose Holdings Inc | 27.34 | -1.27 | -4.44 | 1.03 M | 28.07 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.0979 | -0.2686 | -4.22 | 36.74 K | 224.03 K | |
| GDV | Global Dividend Growth Split Corp | 5.976 | -0.2473 | -3.97 | 320.39 K | 1.91 M | |
| META | Meta CDR [Cad Hedged] | 10.3985 | -0.4267 | -3.94 | 108.83 K | 1.13 M | |
| VLN | Velan Inc Sv | 6.2495 | -0.2399 | -3.7 | 9 K | 56.25 K | |
| IPCO | International Petroleum Corp | 12.11 | -0.46 | -3.66 | 378.8 K | 4.59 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.49 | -0.51 | -3.64 | 44.9 K | 605.7 K | |
| WEF | Western Forest Products Inc | 14.7842 | -0.5558 | -3.62 | 11.51 K | 170.11 K | |
| JOY | Journey Energy Inc | 5.03 | -0.18 | -3.45 | 188.5 K | 948.16 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.7828 | -1.0013 | -3.36 | 38.2 K | 1.1 M | |
| TLRY | Tilray Inc | 40.70 | -1.40 | -3.33 | 63.58 K | 2.59 M | |
| GLO | Global Atomic Corp | 3.20 | -0.11 | -3.32 | 459.8 K | 1.47 M | |
| NTR | Nutrien Ltd | 92.9591 | -3.1896 | -3.32 | 1.23 M | 114.09 M | |
| BHC | Bausch Health Companies Inc | 10.18 | -0.34 | -3.23 | 635.83 K | 6.47 M | |
| PMET | Patriot Battery Metals Inc | 15.93 | -0.53 | -3.22 | 401.5 K | 6.4 M | |
| IFC | Intact Financial Corp | 179.1043 | -5.7712 | -3.12 | 776.9 K | 139.15 M | |
| ASTL | Algoma Steel Group Inc | 10.2622 | -0.3277 | -3.09 | 225.2 K | 2.31 M | |
| PRN | Profound Medical Corp | 16.56 | -0.52 | -3.04 | 34.6 K | 572.98 K | |
| PSI | Pason Systems Inc | 13.0761 | -0.4059 | -3.01 | 142.64 K | 1.87 M | |
| TGO | Terago Inc | 3.25 | -0.10 | -2.99 | 900 | 2.92 K | |
| BLCO | Bausch Lomb Corporation | 22.87 | -0.70 | -2.97 | 4.3 K | 98.34 K | |
| NFI | Nfi Group Inc. | 10.86 | -0.33 | -2.95 | 146.51 K | 1.59 M | |
| MDI | Major Drilling Grp | 10.67 | -0.32 | -2.91 | 82.45 K | 879.78 K | |
| CTC | Canadian Tire Corp Ltd | 259.8628 | -7.2944 | -2.73 | 312 | 81.08 K | |
| ENB | Enbridge Inc | 42.4608 | -1.1742 | -2.69 | 13.71 M | 582.2 M | |
| SHOP | Shopify Inc | 66.98 | -1.84 | -2.67 | 3.81 M | 255.23 M | |
| WEED | Canopy Growth Corp | 36.70 | -1.00 | -2.65 | 157.92 K | 5.8 M | |
| CFP | Canfor Corp | 26.27 | -0.71 | -2.63 | 126.2 K | 3.32 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7795 | -0.1258 | -2.56 | 37.24 K | 177.97 K | |
| WPK | Winpak Ltd | 37.8479 | -0.9904 | -2.55 | 41.51 K | 1.57 M | |
| EFR | Energy Fuels Inc | 9.57 | -0.25 | -2.55 | 353.6 K | 3.38 M | |
| MSCL | Satellos Bioscience Inc | 4.68 | -0.12 | -2.5 | 13.5 K | 63.18 K | |
| COST | Costco CDR [Cad Hedged] | 22.9375 | -0.5751 | -2.45 | 26.7 K | 612.43 K | |
| AAV | Advantage Oil & Gas Ltd | 8.08 | -0.20 | -2.42 | 845.7 K | 6.83 M | |
| CJ | Cardinal Energy Ltd | 5.2902 | -0.1303 | -2.4 | 1.09 M | 5.78 M | |
| EXE | Extendicare Inc | 5.5891 | -0.1353 | -2.36 | 178.4 K | 997.1 K | |
| CGG | China Gold Int Resources Corp | 4.1193 | -0.0994 | -2.36 | 21.04 K | 86.67 K | |
| TCL-A | Transcontinental Inc | 11.9343 | -0.2878 | -2.35 | 102.28 K | 1.22 M | |
| CSCI | Cosciens Biopharma Inc | 20.00 | -0.48 | -2.34 | 200 | 4 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.1539 | -0.1956 | -2.34 | 221.47 K | 1.81 M | |
| BRAG | Bragg Gaming Group Inc | 5.22 | -0.12 | -2.25 | 24.76 K | 129.24 K | |
| AYA | Aya Gold and Silver Inc | 7.40 | -0.17 | -2.25 | 186.5 K | 1.38 M | |
| BIPC | Brookfield Infrastructure Corp | 49.2845 | -1.1127 | -2.21 | 78.3 K | 3.86 M | |
| SVM | Silvercorp Metals Inc | 4.1549 | -0.0876 | -2.06 | 150.1 K | 623.65 K | |
| ATZ | Aritzia Inc | 45.61 | -0.94 | -2.02 | 378.8 K | 17.28 M | |
| PDV-PA | Prime Dividend Corp Pref A | 7.8899 | -0.1578 | -1.96 | 1 K | 7.89 K | |
| FM | First Quantum Minerals Ltd | 26.8147 | -0.5267 | -1.93 | 1.18 M | 31.58 M | |
| SYZ | Sylogist Ltd | 6.0885 | -0.1178 | -1.9 | 128.85 K | 784.52 K | |
| CHR | Chorus Aviation Inc | 25.3114 | -0.4841 | -1.88 | 274.36 K | 6.94 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.3296 | -0.4206 | -1.85 | 102.9 K | 2.3 M | |
| DF | Dividend 15 Split Corp II | 3.149 | -0.0544 | -1.7 | 64.2 K | 202.17 K | |
| OGI | Organigram Holdings Inc | 4.64 | -0.08 | -1.69 | 57.12 K | 265.06 K | |
| OBE | Obsidian Energy Ltd | 8.73 | -0.15 | -1.69 | 245.55 K | 2.14 M | |
| SXP | Supremex Inc | 5.9281 | -0.1012 | -1.68 | 65.9 K | 390.66 K | |
| LGO | Largo Resources Ltd | 8.25 | -0.14 | -1.67 | 39.5 K | 325.88 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5686 | -0.0774 | -1.67 | 6.2 K | 28.33 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.0561 | -0.2201 | -1.66 | 2.29 K | 29.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 71.6251 | -1.1504 | -1.58 | 118.73 K | 8.5 M | |
| HD | Home Depot CDR (Cad Hedged) | 19.5813 | -0.3132 | -1.57 | 8.07 K | 158.04 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.3557 | -0.6113 | -1.57 | 391.41 K | 15.01 M | |
| BBUC | Brookfield Business Corporation | 28.1047 | -0.4445 | -1.56 | 12.4 K | 348.5 K | |
| GDL | Goodfellow Inc | 11.9097 | -0.1873 | -1.55 | 1.4 K | 16.67 K | |
| CRON | Cronos Group Inc | 3.21 | -0.05 | -1.53 | 181.6 K | 582.94 K | |
| WRG | Western Energy Services Corp | 3.27 | -0.05 | -1.51 | 1.3 K | 4.25 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4421 | -0.1542 | -1.46 | 950 | 9.92 K | |
| URB | Urbana Corp | 3.9397 | -0.0566 | -1.42 | 1.2 K | 4.73 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.4377 | -0.0776 | -1.41 | 5.7 K | 30.99 K | |
| U-U | Sprott Physical Uranium Trust | 12.69 | -0.18 | -1.4 | 2.1 K | 26.65 K | |
| AC | Air Canada | 22.68 | -0.32 | -1.39 | 1.6 M | 36.34 M | |
| BNE | Bonterra Energy Corp | 6.60 | -0.09 | -1.35 | 123.8 K | 817.09 K | |
| TECK-B | Teck Resources Limited | 54.2521 | -0.7354 | -1.34 | 1.44 M | 77.88 M | |
| POW | Power Corp of Canada Sv | 30.042 | -0.4063 | -1.33 | 1.21 M | 36.23 M | |
| PRL | Propel Holdings Inc | 6.5836 | -0.089 | -1.33 | 14.8 K | 97.44 K | |
| DR | Medical Facilities Corp | 7.5325 | -0.10 | -1.31 | 16.25 K | 122.43 K | |
| STC | Sangoma Technologies Corp | 7.60 | -0.10 | -1.3 | 50.7 K | 385.32 K | |
| ENS | E Split Corp | 10.5834 | -0.1379 | -1.29 | 64.3 K | 680.51 K | |
| DSG | Descartes Sys | 101.43 | -1.32 | -1.28 | 101.53 K | 10.3 M | |
| IFP | Interfor Corp | 27.22 | -0.35 | -1.27 | 172.1 K | 4.68 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7906 | -0.0609 | -1.26 | 43.8 K | 209.83 K | |
| CIGI | Colliers International Group Inc | 147.0549 | -1.8661 | -1.25 | 60.66 K | 8.92 M | |
| FEC | Frontera Energy Corp | 11.2792 | -0.1427 | -1.25 | 32.6 K | 367.7 K | |
| CCO | Cameco Corp | 36.546 | -0.4574 | -1.24 | 782.25 K | 28.59 M | |
| FVI | Fortuna Mines Inc | 4.81 | -0.06 | -1.23 | 516.5 K | 2.48 M | |
| PRM | Big Pharma Split Corp | 10.7842 | -0.1329 | -1.22 | 300 | 3.24 K | |
| NG | Novagold Res Inc | 8.21 | -0.10 | -1.2 | 112.73 K | 925.49 K | |
| NPK | Verde Agritech Plc | 6.68 | -0.08 | -1.18 | 57.4 K | 383.43 K | |
| BB | Blackberry Ltd | 5.87 | -0.07 | -1.18 | 1.34 M | 7.87 M | |
| SKE | Skeena Resources Ltd | 7.55 | -0.09 | -1.18 | 92.7 K | 699.89 K | |
| SBUX | SBUX | 30.7018 | -0.3655 | -1.18 | 881 | 27.05 K | |
| SEA | Seabridge Gold Inc | 15.3135 | -0.1821 | -1.18 | 30.52 K | 467.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 667.53 | 575.39 B | -8.87 | -1.31 | 300 | 200.26 K |
| SAPGF | SAP SE | 118.00 | 279.61 B | -1.70 | -1.42 | 354 K | 41.77 M |
| LRLCY | L'Oréal S.A | 80.36 | 267.54 B | -1.13 | -1.39 | 81.2 K | 6.53 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 856.99 | 234.31 B | -14.76 | -1.69 | 697 | 597.32 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.95 | 232.36 B | -2.73 | -1.56 | 258.5 K | 44.45 M |
| CMWAY | Commonwealth Bank of Australia | 74.5634 | 197.09 B | -0.47 | -0.63 | 10.91 K | 813.26 K |
| BCDRF | Banco Santander S.A | 3.66 | 173.07 B | -0.22 | -5.67 | 2.01 M | 7.34 M |
| IBDRY | Iberdrola S.A | 45.78 | 170.12 B | -0.35 | -0.76 | 62.7 K | 2.87 M |
| HESAY | Hermès International Société en commandite par actions | 180.8751 | 162.58 B | -2.0209 | -1.1 | 35.45 K | 6.41 M |
| SBGSF | Schneider Electric S.E | 160.06 | 157.09 B | -1.76 | -1.09 | 200 | 32.01 K |
| HESAF | Hermès International Société en commandite par actions | 1816.3176 | 156.87 B | -33.5519 | -1.81 | 40 | 72.65 K |
| FRCOY | Fast Retailing Co. Ltd | 61.37 | 155.58 B | -1.43 | -2.28 | 11.3 K | 693.48 K |
| SBGSY | Schneider Electric S.E | 31.84 | 154.27 B | -0.63 | -1.94 | 153.2 K | 4.88 M |
| SFTBF | SoftBank Group Corp | 45.02 | 150.46 B | -0.48 | -1.05 | 600 | 27.01 K |
| SFTBY | SoftBank Group Corp | 22.32 | 148.75 B | -0.68 | -2.96 | 92.8 K | 2.07 M |
| HTHIY | Hitachi Ltd | 106.13 | 140.67 B | -0.86 | -0.8 | 13.9 K | 1.48 M |
| UNCRY | UniCredit S.p.A. | 9.71 | 132.45 B | -0.14 | -1.42 | 106.9 K | 1.04 M |
| BTAFF | British American Tobacco p.l.c | 37.44 | 131.44 B | -0.20 | -0.53 | 1.85 K | 69.38 K |
| CFRUY | Compagnie Financière Richemont SA | 15.15 | 125.08 B | -0.08 | -0.53 | 270.2 K | 4.09 M |
| CSUAY | China Shenhua Energy Company Limited | 12.14 | 120.6 B | -0.11 | -0.9 | 4.3 K | 52.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.86 | 120.48 B | -0.13 | -0.81 | 78.8 K | 1.25 M |
| KYCCF | Keyence Corporation | 458.00 | 117.02 B | -5.86 | -1.26 | 2 K | 916 K |
| ENLAY | Enel SpA | 5.66 | 108.22 B | -0.07 | -1.22 | 364.3 K | 2.06 M |
| TKOMY | Tokio Marine Holdings Inc | 20.28 | 106.38 B | -0.37 | -1.79 | 490.1 K | 9.94 M |
| AAGIY | AIA Group Limited | 43.21 | 103.86 B | -0.46 | -1.05 | 151.8 K | 6.56 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.61 | 103.17 B | -0.06 | -0.9 | 22.5 K | 148.73 K |
| ZIJMY | Zijin Mining Group Company Limited | 30.55 | 100.92 B | -0.848 | -2.7 | 100 | 3.05 K |
| XIACY | Xiaomi Corporation | 7.865 | 96.5 B | -0.235 | -2.9 | 11.62 K | 91.37 K |
| ATLKY | Atlas Copco AB | 12.01 | 93.92 B | -0.13 | -1.07 | 105.5 K | 1.27 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.2199 | 91.86 B | -0.1201 | -0.9 | 247 | 3.27 K |
| CHDRY | Christian Dior SE | 212.00 | 88.76 B | -2.00 | -0.93 | 200 | 42.4 K |
| BYDDF | BYD Company Limited | 30.36 | 85.15 B | -0.73 | -2.35 | 105 K | 3.19 M |
| BYDDY | BYD Company Limited | 60.67 | 84.97 B | -1.49 | -2.4 | 230.6 K | 13.99 M |
| ATLCY | Atlas Copco AB | 10.58 | 81.18 B | -0.14 | -1.31 | 13.7 K | 144.95 K |
| GLNCY | Glencore plc | 13.17 | 79.62 B | -0.10 | -0.75 | 1.9 M | 24.97 M |
| IFNNY | Infineon Technologies AG | 37.6516 | 74.12 B | -1.031 | -2.67 | 203.63 K | 7.67 M |
| SOBKY | SoftBank Corp | 11.60 | 70.6 B | -0.10 | -0.85 | 47.4 K | 549.84 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 36.86 | 70.15 B | -0.235 | -0.63 | 200 | 7.37 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.48 | 69.32 B | -0.22 | -1.5 | 132.9 K | 1.92 M |
| VCISF | VINCI SA | 110.50 | 68.08 B | -0.88 | -0.79 | 400 | 44.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.15 | 67.44 B | -0.62 | -1.69 | 32.6 K | 1.18 M |
| CSLLY | CSL Limited | 105.65 | 67.3 B | -1.72 | -1.6 | 20.64 K | 2.18 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.50 | 66.54 B | -0.35 | -0.52 | 5 K | 332.5 K |
| VLVLY | AB Volvo (publ) | 19.35 | 65.54 B | -0.40 | -2.03 | 28.3 K | 547.61 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.165 | 63.53 B | -0.70 | -1.63 | 502 | 21.17 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.135 | 63.47 B | -0.993 | -2.3 | 23.53 K | 991.44 K |
| NTDOY | Nintendo Co. Ltd | 9.91 | 63.45 B | -0.27 | -2.65 | 2.82 M | 27.94 M |
| MIELY | Mitsubishi Electric Corporation | 22.53 | 63.22 B | -0.37 | -1.62 | 18.6 K | 419.06 K |
| DBOEF | Deutsche Börse AG | 176.25 | 62.73 B | -1.33 | -0.75 | 100 | 17.62 K |
| NBNKF | Nordea Bank Abp | 11.8685 | 61.03 B | -0.2765 | -2.28 | 1.87 K | 22.21 K |
| MPNGY | Meituan ADR | 38.66 | 60.64 B | -2.93 | -7.04 | 242.8 K | 9.39 M |
| NTDOF | Nintendo Co. Ltd | 40.41 | 59.35 B | -0.98 | -2.37 | 2.18 K | 88.13 K |
| MPNGF | Meituan | 19.10 | 58.63 B | -1.57 | -7.6 | 643.6 K | 12.29 M |
| CMPGF | Compass Group PLC | 22.77 | 57.8 B | -0.79 | -3.35 | 100 | 2.28 K |
| NGLOY | Anglo American plc | 20.17 | 55.87 B | -0.375 | -1.83 | 208.7 K | 4.21 M |
| BASFY | BASF SE | 14.12 | 52.76 B | -0.12 | -0.84 | 166 K | 2.34 M |
| SCGLY | Société Générale Société anonyme | 5.73 | 52.65 B | -0.33 | -5.45 | 596.9 K | 3.42 M |
| CNSWF | Constellation Software Inc | 1754.77 | 52.56 B | -19.52 | -1.1 | 300 | 526.43 K |
| HOCPY | HOYA Corporation | 106.61 | 52.04 B | -2.36 | -2.17 | 14.8 K | 1.58 M |
| SSUMF | Sumitomo Corporation | 17.72 | 51.44 B | -0.09 | -0.51 | 1.4 K | 24.81 K |
| SCGLF | Société Générale Société anonyme | 28.13 | 50.72 B | -1.62 | -5.45 | 100 | 2.81 K |
| MARUY | Marubeni Corporation | 131.52 | 50.42 B | -1.38 | -1.04 | 6.4 K | 841.73 K |
| HCMLY | Holcim Ltd | 11.91 | 50.11 B | -0.09 | -0.75 | 57.8 K | 688.4 K |
| DNBBY | DNB Bank ASA | 18.42 | 49.39 B | -0.17 | -0.91 | 38.7 K | 712.85 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.88 | 48.54 B | -0.43 | -1.12 | 36.1 K | 1.37 M |
| RBGPF | Reckitt Benckiser Group plc | 68.91 | 48.26 B | -1.31 | -1.87 | 1.6 K | 110.26 K |
| HINKF | Heineken N.V | 97.40 | 48.22 B | -3.11 | -3.09 | 200 | 19.48 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.11 | 47.63 B | -0.19 | -1.68 | 323.8 K | 3.6 M |
| GPDNF | Danone S.A | 53.48 | 47.6 B | -0.94 | -1.73 | 400 | 21.39 K |
| TSCDY | Tesco PLC | 8.75 | 46.41 B | -0.13 | -1.46 | 824.1 K | 7.21 M |
| GVDNY | Givaudan SA | 65.18 | 46 B | -0.80 | -1.21 | 12.1 K | 788.68 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.18 | 45.74 B | -0.30 | -2.4 | 55.8 K | 679.64 K |
| MBGAF | Mercedes-Benz Group AG | 77.29 | 45.23 B | -0.42 | -0.54 | 121.5 K | 9.39 M |
| MBGYY | Mercedes-Benz Group AG | 19.28 | 45.22 B | -0.13 | -0.67 | 1.07 M | 20.67 M |
| SWDBF | Swedbank AB (publ) | 18.97 | 45.02 B | -1.04 | -5.2 | 200 | 3.79 K |
| CRZBF | Commerzbank AG | 10.87 | 44.7 B | -0.08 | -0.73 | 200 | 2.17 K |
| VLKPF | Volkswagen AG | 136.61 | 44.41 B | -1.64 | -1.19 | 1.2 K | 163.93 K |
| FRFHF | Fairfax Financial Holdings Limited | 648.21 | 44.09 B | -9.03 | -1.37 | 6 K | 3.89 M |
| PWCDF | Power Corporation of Canada | 26.45 | 43.62 B | -0.41 | -1.53 | 23.3 K | 616.29 K |
| DNSKF | Danske Bank A/S | 20.43 | 43.35 B | -0.2505 | -1.21 | 1.4 K | 28.6 K |
| SSEZY | SSE plc | 20.93 | 43.34 B | -0.11 | -0.52 | 40.8 K | 853.94 K |
| VLKAF | Volkswagen AG | 176.50 | 40.99 B | -1.50 | -0.84 | 400 | 70.6 K |
| SMPNY | Sompo Holdings Inc | 20.84 | 40.76 B | -0.24 | -1.14 | 8.19 K | 170.64 K |
| CODGF | Compagnie de Saint-Gobain S.A | 55.10 | 40.53 B | -5.15 | -8.55 | 300 | 16.53 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.07 | 40.27 B | -0.582 | -4.99 | 110.3 K | 1.22 M |
| VWAGY | Volkswagen AG | 17.53 | 39.5 B | -0.23 | -1.3 | 205.4 K | 3.6 M |
| TLGPY | Telstra Corporation Limited | 14.12 | 39.27 B | -0.13 | -0.91 | 20.1 K | 283.81 K |
| SHLAF | Schindler Holding AG | 216.00 | 38.71 B | -10.34 | -4.57 | 254 | 54.86 K |
| DASTY | Dassault Systèmes SE | 40.43 | 38.32 B | -0.58 | -1.41 | 33.7 K | 1.36 M |
| LGRDY | Legrand SA | 17.46 | 38.03 B | -0.38 | -2.13 | 40.6 K | 708.88 K |
| WEGZY | WEG S.A | 7.141 | 37.93 B | -0.0855 | -1.18 | 33.12 K | 236.47 K |
| DKILF | Daikin IndustriesLtd | 175.72 | 37.91 B | -3.62 | -2.02 | 100 | 17.57 K |
| DASTF | Dassault Systèmes SE | 39.96 | 37.9 B | -1.33 | -3.22 | 100 | 4 K |
| ASMIY | ASM International NV | 350.02 | 37.46 B | -12.61 | -3.48 | 1.6 K | 560.03 K |
| SKFOF | Sika AG | 284.19 | 36.93 B | -6.41 | -2.21 | 100 | 28.42 K |
| SXYAY | Sika AG | 28.08 | 36.82 B | -0.95 | -3.27 | 41.7 K | 1.17 M |
| IFCZF | Intact Financial Corporation | 143.58 | 35.69 B | -3.33 | -2.27 | 102 | 14.65 K |
| HENOF | Henkel AG & Co. KGaA | 69.60 | 35.6 B | -0.40 | -0.57 | 400 | 27.84 K |
| UMGNF | Universal Music Group N.V | 24.45 | 35.43 B | -0.53 | -2.12 | 3.3 K | 80.69 K |
| UNVGY | Universal Music Group N.V | 12.22 | 35.35 B | -0.16 | -1.29 | 64.77 K | 791.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 722 | 3.61 K | |
| DM | Datametrex AI Limited | 3.90 | -0.75 | -16.13 | 2.71 M | 10.57 M | |
| QNTA | Datametrex AI Limited | 3.90 | -0.75 | -16.13 | 90.37 K | 352.44 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 6.00 | -1.00 | -14.29 | 2.04 K | 12.24 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | -2.50 | -6.94 | 210.88 K | 7.06 M | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -4.50 | -5.13 | 86 | 7.16 K | |
| WWT | Water Ways Technologies Inc | 26.00 | -1.00 | -3.7 | 779 | 20.25 K | |
| SLI | Standard Lithium Ltd | 6.30 | -0.08 | -1.25 | 62.2 K | 391.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.3682 | -0.0697 | -1.08 | 2 K | 12.74 K | |
| RX | BioSyent Inc | 6.9806 | -0.0565 | -0.8 | 200 | 1.4 K | |
| MFG | Mayfair Gold Corp | 3.02 | -0.02 | -0.66 | 11.8 K | 35.64 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4056 | -0.0325 | -0.6 | 1.3 K | 7.03 K |