Loser Valuations for 7 February 2023 from 00:00:00 until 23:59:59
Loser Valuations for 7 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.50 | 10.96 B | -0.45 | -2.26 | 276.93 K | 5.4 M |
| SEB | Seaboard Corporation | 3829.688 | 3.3 B | -36.7009 | -0.95 | 700 | 2.68 M |
| HYLN | Hyliion Holdings Corp. | 3.41 | 535.79 M | -0.12 | -3.4 | 918.7 K | 3.13 M |
| CIX | Compx International Inc | 14.5424 | 459.11 M | -0.2885 | -1.95 | 4.77 K | 69.35 K |
| IDR | Idaho Strategic Resources | 5.35 | 317.47 M | -0.0297 | -0.55 | 7.33 K | 39.24 K |
| ELA | Envela Corp | 6.70 | 303.77 M | -0.13 | -1.9 | 14.7 K | 98.49 K |
| FRD | Friedman Industries Inc | 10.7286 | 279.78 M | -0.1463 | -1.35 | 21.1 K | 226.37 K |
| INFU | Infusystems Holdings | 10.38 | 261.91 M | -0.09 | -0.86 | 95.1 K | 987.14 K |
| GENC | Gencor Industries IN | 10.43 | 257.24 M | -0.09 | -0.86 | 15.34 K | 159.94 K |
| BKTI | Bk Technologies Inc | 19.05 | 252.44 M | -0.40 | -2.06 | 5.01 K | 95.54 K |
| ELMD | Electromed Inc | 11.05 | 232.12 M | -0.24 | -2.13 | 11.5 K | 127.08 K |
| CMT | Core Molding Technologies Inc | 15.50 | 187.25 M | -0.13 | -0.83 | 39.5 K | 612.25 K |
| USBC | USBC, Inc. | 54.00 | 166.31 M | -2.40 | -4.26 | 1.2 K | 64.96 K |
| EXOD | Exodus Movement Inc | 4.00 | 141.35 M | -0.20 | -4.76 | 1.2 K | 4.8 K |
| OZ | Belpointe Prep Llc Class A Units | 96.70 | 139.61 M | -1.10 | -1.12 | 12.2 K | 1.18 M |
| LODE | Comstock Mining Inc | 4.793 | 113.23 M | -0.045 | -0.93 | 96.42 K | 462.12 K |
| OPHC | Optimumbank Hlds | 4.05 | 113.04 M | -0.05 | -1.22 | 6.45 K | 26.11 K |
| BHM | Bluerock Homes Trust Inc | 19.1695 | 82.84 M | -0.5969 | -3.02 | 16 K | 306.71 K |
| KULR | Kulr Technology Group Inc | 10.40 | 75.44 M | -0.32 | -2.99 | 111.85 K | 1.16 M |
| MHH | Mastech Holdings Inc | 12.98 | 74.84 M | -0.32 | -2.41 | 13.97 K | 181.36 K |
| SDEV | Stablecoin Development Corporation | 269.5297 | 70.7 M | -13.8813 | -4.9 | 149 | 40.16 K |
| COE | 51Talk Online Education Group | 5.94 | 67.76 M | -0.09 | -1.49 | 7.98 K | 47.4 K |
| DIT | Amcon Distributing Company | 165.4848 | 59.44 M | -1.9584 | -1.17 | 300 | 49.65 K |
| ANVS | Annovis Bio Inc | 18.92 | 51.64 M | -1.16 | -5.78 | 108.48 K | 2.05 M |
| PAAI | Paradium AI, Inc. | 10.38 | 43.8 M | -0.38 | -3.53 | 42.8 K | 444.26 K |
| SER | Serina Therapeutics Inc | 25.3571 | 42.93 M | -1.4286 | -5.33 | 428 | 10.85 K |
| AGIG | AGIG | 36.80 | 39.25 M | -1.00 | -2.65 | 12.79 K | 470.67 K |
| TOON | Kartoon Studios Inc | 6.90 | 32.3 M | -0.23 | -3.23 | 127.13 K | 877.2 K |
| COHN | Cohen & CO Inc | 5.6892 | 32.26 M | -0.0417 | -0.73 | 978 | 5.56 K |
| MI | Nft Limited Class A Ordinary Share | 41.05 | 27.41 M | -0.55 | -1.32 | 1.52 K | 62.31 K |
| CPHI | China Pharma Holdings | 10.41 | 25.48 M | -0.59 | -5.36 | 10.95 K | 114.01 K |
| GNS | Genius Group Limited | 62.40 | 22.11 M | -8.10 | -11.49 | 572.24 K | 35.71 M |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 21.89 M | -60.00 | -11.11 | 2.02 K | 969.12 K |
| CKX | Ckx Lands | 9.86 | 21.46 M | -0.05 | -0.5 | 9.38 K | 92.54 K |
| INLX | Intellinetics Inc | 4.38 | 18.45 M | -0.10 | -2.23 | 300 | 1.31 K |
| REED | Reed's, Inc. | 22.50 | 11.98 M | -2.22 | -8.98 | 4.38 K | 98.62 K |
| AMS | American Shared Hospital Services | 3.16 | 8.05 M | -0.08 | -2.47 | 3.43 K | 10.84 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | -0.20 | -4.35 | 29.92 K | 131.65 K |
| DSS | Document Security Systems | 4.6912 | 5.33 M | -0.1558 | -3.21 | 6.88 K | 32.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 79.40 | 5.06 M | -0.60 | -0.75 | 3.78 K | 300.45 K |
| YCBD | Cbdmd Inc | 122.0039 | 4.55 M | -1.26 | -1.02 | 429 | 52.34 K |
| PHGE | Biomx Ltd | 65.17 | 4.04 M | -8.17 | -11.14 | 1.07 K | 69.73 K |
| BURU | Nuburu Inc | 1526.00 | 2.2 M | -200.00 | -11.59 | 57 | 86.98 K |
| OGEN | Oragenics Inc | 210.90 | 1.7 M | -9.60 | -4.35 | 503 | 106.08 K |
| VTAK | Catheter Precision Inc | 554.80 | 286.48 K | -19.00 | -3.31 | 813 | 451.05 K |
| FOXO | Foxo Technologies Inc | 212.93 | 109.44 K | -57.71 | -21.32 | 9.11 K | 1.94 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.15 | -0.6714 | -3.57 | 6.9 K | 125.31 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.66 | -0.54 | -2.97 | 600 | 10.6 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.1517 | -0.39 | -2.22 | 9.2 K | 157.8 K | |
| SACH-P-A | SACH-P-A | 21.9001 | -0.4299 | -1.93 | 6.34 K | 138.82 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.02 | -0.33 | -1.36 | 1.81 K | 43.48 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 32.5737 | 191.36 B | -0.5865 | -1.77 | 21.67 M | 705.82 M |
| REGN | Regeneron Pharmaceuticals | 764.7734 | 95.82 B | -10.8467 | -1.4 | 885.9 K | 677.51 M |
| MDLZ | Mondelez Intl Inc | 59.5238 | 86.49 B | -0.997 | -1.65 | 8.08 M | 480.98 M |
| ROST | Ross Stores Inc | 110.5774 | 78.83 B | -1.1783 | -1.05 | 2.54 M | 280.41 M |
| ORLY | O'Reilly Automotive | 53.4016 | 74.3 B | -0.562 | -1.04 | 10.31 M | 550.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.1713 | 50.86 B | -0.3856 | -0.76 | 1.37 M | 68.61 M |
| RVMD | Revolution Medicines Inc | 26.00 | 42.8 B | -0.15 | -0.57 | 610.3 K | 15.87 M |
| COIN | Coinbase Global Inc Class A | 71.42 | 39.97 B | -3.17 | -4.25 | 19.82 M | 1.42 B |
| ODFL | Old Dominion Freight Line Inc | 179.561 | 37.31 B | -1.9001 | -1.05 | 3.12 M | 559.73 M |
| AXON | Axon Enterprise Inc | 188.58 | 34.46 B | -7.37 | -3.76 | 2.4 M | 452.69 M |
| KHC | Kraft Heinz Company | 33.4885 | 30.17 B | -0.3303 | -0.98 | 6.11 M | 204.7 M |
| INCY | Incyte Corp | 80.96 | 24.9 B | -3.40 | -4.03 | 4.17 M | 337.35 M |
| INSM | Insmed Inc | 20.90 | 24.13 B | -0.78 | -3.6 | 965.1 K | 20.17 M |
| GH | Guardant Health Inc | 28.56 | 22.62 B | -1.00 | -3.38 | 2.09 M | 59.57 M |
| ALNY | Alnylam Pharmaceuticals | 220.95 | 21.57 B | -3.19 | -1.42 | 903.9 K | 199.72 M |
| FSLR | First Solar Inc | 165.89 | 20.9 B | -1.58 | -0.94 | 1.6 M | 265.51 M |
| SBAC | SBA Communications | 275.9634 | 20.74 B | -2.4854 | -0.89 | 660.1 K | 182.16 M |
| RIVN | Rivian Automotive Inc | 19.91 | 20.36 B | -0.31 | -1.53 | 28.57 M | 568.77 M |
| SMCI | Super Micro Computer | 8.198 | 19.45 B | -0.123 | -1.48 | 8.76 M | 71.84 M |
| LNT | Alliant Energy Corp | 48.3251 | 19.13 B | -0.352 | -0.72 | 1.2 M | 58.18 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.627 | 17.26 B | -0.222 | -1.4 | 20.9 K | 326.6 K |
| HAS | Hasbro Inc | 52.7408 | 17.15 B | -0.3156 | -0.59 | 1.1 M | 58.17 M |
| NBIX | Neurocrine Bioscienc | 103.82 | 16.88 B | -1.20 | -1.14 | 2.07 M | 214.57 M |
| REG | Regency Centers Corp | 57.43 | 14.37 B | -0.5252 | -0.91 | 1.01 M | 57.99 M |
| FUTU | Futu Holdings Ltd ADR | 48.7993 | 13.73 B | -0.5374 | -1.09 | 2.88 M | 140.36 M |
| COKE | Coca Cola Bot Cons | 49.5108 | 13.59 B | -0.837 | -1.66 | 704.49 K | 34.88 M |
| UHAL | A M E R C O | 69.26 | 11.89 B | -0.41 | -0.59 | 373.2 K | 25.85 M |
| PODD | Insulet Corp | 289.36 | 11.44 B | -2.81 | -0.96 | 165.83 K | 47.98 M |
| BMRN | Biomarin Pharmaceuticals | 111.31 | 11.06 B | -0.87 | -0.78 | 1.79 M | 199.37 M |
| ENSG | The Ensign Group IN | 89.3048 | 10.99 B | -0.4969 | -0.55 | 224.7 K | 20.07 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.9769 | 10.67 B | -0.6682 | -2.95 | 9.28 M | 204.02 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.9658 | 9.47 B | -0.0692 | -0.53 | 704.4 K | 9.13 M |
| SYRE | Spyre Therapeutics Inc | 12.525 | 9.26 B | -0.475 | -3.65 | 6.01 K | 75.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 275.00 | 9.25 B | -1.48 | -0.54 | 323.94 K | 89.08 M |
| VSAT | Viasat Inc | 34.72 | 9.2 B | -0.80 | -2.25 | 399.85 K | 13.88 M |
| CTRE | Caretrust REIT Inc | 17.2713 | 8.97 B | -0.1977 | -1.13 | 769.6 K | 13.29 M |
| RMBS | Rambus Inc | 42.49 | 8.88 B | -0.63 | -1.46 | 2.29 M | 97.2 M |
| COLB | Columbia Banking Sys | 27.1854 | 8.87 B | -0.1912 | -0.7 | 990.9 K | 26.94 M |
| CORT | Corcept Therapeutics | 23.80 | 8.56 B | -0.16 | -0.67 | 404.84 K | 9.64 M |
| GLXY | Galaxy Digital Inc | 4.0301 | 8.23 B | -0.0449 | -1.1 | 41.04 K | 165.4 K |
| PRAX | Praxis Precision Medicines Inc | 67.35 | 7.95 B | -0.60 | -0.88 | 94.64 K | 6.37 M |
| URBN | Urban Outfitters Inc | 27.88 | 7.86 B | -0.69 | -2.42 | 1.51 M | 42.01 M |
| CELH | Celsius Holdings Inc | 32.71 | 7.78 B | -0.44 | -1.33 | 3.22 M | 105.47 M |
| XP | XP Inc Cl A | 14.7517 | 7.7 B | -0.4368 | -2.88 | 4.4 M | 64.87 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.14 | 7.55 B | -0.10 | -0.7 | 285.89 K | 4.04 M |
| DUOL | Duolingo Inc | 95.12 | 7.55 B | -3.98 | -4.02 | 898.4 K | 85.46 M |
| CPB | Campbell Soup Company | 44.909 | 6.94 B | -0.6828 | -1.5 | 2.84 M | 127.66 M |
| PPC | Pilgrim's Pride | 20.001 | 6.91 B | -0.2456 | -1.21 | 609.51 K | 12.19 M |
| ORKA | Oruka Therapeutics Inc | 14.1985 | 6.71 B | -0.1936 | -1.35 | 1.05 K | 14.91 K |
| ACT | Enact Holdings Inc | 20.6864 | 6.63 B | -1.6085 | -7.21 | 392.2 K | 8.11 M |
| HLNE | Hamilton Lane Inc Cl A | 73.2473 | 6.37 B | -1.0875 | -1.46 | 407 K | 29.81 M |
| CWST | Casella Waste Sys | 78.03 | 6.29 B | -1.44 | -1.81 | 357.8 K | 27.92 M |
| BLTE | Belite Bio Inc ADR | 29.72 | 6.2 B | -0.54 | -1.78 | 7.8 K | 231.82 K |
| KOD | Kodiak Sciences Inc | 7.71 | 6.19 B | -0.27 | -3.38 | 207.21 K | 1.6 M |
| HUT | Hut 8 Mining Corp | 10.85 | 6.03 B | -1.05 | -8.82 | 3.39 M | 36.82 M |
| RIOT | Riot Blockchain Inc | 6.60 | 5.77 B | -0.08 | -1.2 | 18.66 M | 123.17 M |
| AVAV | Aerovironment Inc | 91.22 | 5.75 B | -0.56 | -0.61 | 154.7 K | 14.11 M |
| NXST | Nexstar Media Group Inc | 178.6506 | 5.7 B | -4.9525 | -2.7 | 514.37 K | 91.89 M |
| RUSHA | Rush Entpr Cl A | 35.4483 | 5.41 B | -0.1972 | -0.55 | 257.88 K | 9.14 M |
| SBRA | Sabra REIT | 10.3122 | 5.39 B | -0.1394 | -1.33 | 2.04 M | 21.01 M |
| EBC | Eastern Bankshares Inc | 14.4494 | 5.33 B | -0.1721 | -1.18 | 635.8 K | 9.19 M |
| REYN | Reynolds Consumer Products Inc | 25.8307 | 5.3 B | -0.4016 | -1.53 | 471.5 K | 12.18 M |
| LKQ | LKQ Corp | 51.0706 | 5.29 B | -0.2915 | -0.57 | 1.88 M | 96.01 M |
| ERAS | Erasca Inc | 4.21 | 5.21 B | -0.03 | -0.71 | 1.03 M | 4.33 M |
| CACC | Credit Acceptance | 505.49 | 5.18 B | -5.86 | -1.15 | 129.99 K | 65.71 M |
| TVTX | Travere Therapeutics Inc | 21.80 | 4.94 B | -0.30 | -1.36 | 695.89 K | 15.17 M |
| CSW | CSW Industrials Inc | 140.8447 | 4.81 B | -2.4914 | -1.74 | 110.78 K | 15.6 M |
| AAON | Aaon Inc | 50.9516 | 4.8 B | -1.3274 | -2.54 | 247.42 K | 12.61 M |
| IRDM | Iridium Comm Inc | 55.6465 | 4.64 B | -0.2819 | -0.5 | 537.8 K | 29.93 M |
| SLGN | Silgan Holdings | 51.5845 | 4.51 B | -0.4647 | -0.89 | 487.7 K | 25.16 M |
| DFTX | Definium Therapeutics, Inc. | 3.78 | 4.39 B | -0.22 | -5.5 | 1.76 M | 6.64 M |
| MRCY | Mercury Sys Inc | 54.56 | 4.37 B | -0.34 | -0.62 | 409.98 K | 22.37 M |
| ICUI | I C U Medical Inc | 189.97 | 4.32 B | -2.02 | -1.05 | 132.6 K | 25.19 M |
| DAVE | Dave Inc | 9.75 | 4.29 B | -0.10 | -1.02 | 27 K | 263.3 K |
| DORM | Dorman Products Inc | 96.48 | 4.2 B | -1.22 | -1.25 | 132.28 K | 12.76 M |
| ASO | Academy Sports and Outdoors Inc | 58.4912 | 4.17 B | -1.0994 | -1.84 | 1.45 M | 84.57 M |
| ABCL | Abcellera Biologics Inc | 10.81 | 3.98 B | -0.16 | -1.46 | 1.3 M | 14.1 M |
| RLAY | Relay Therapeutics Inc | 21.32 | 3.95 B | -0.24 | -1.11 | 792.4 K | 16.89 M |
| LOPE | Grand Canyon Educati | 113.27 | 3.93 B | -2.38 | -2.06 | 303.26 K | 34.35 M |
| TNGX | Tango Therapeutics Inc | 6.35 | 3.91 B | -0.15 | -2.31 | 352.9 K | 2.24 M |
| FA | First Advantage Corp | 12.3742 | 3.86 B | -0.072 | -0.58 | 334.57 K | 4.14 M |
| PLMR | Palomar Holdings Inc | 51.55 | 3.82 B | -0.46 | -0.88 | 220.3 K | 11.36 M |
| AMLX | Amylyx Pharmaceuticals Inc | 35.47 | 3.69 B | -0.53 | -1.47 | 852.3 K | 30.23 M |
| GTX | Garrett Motion Inc | 8.0913 | 3.65 B | -0.312 | -3.71 | 244.6 K | 1.98 M |
| TOWN | Towne Bank | 27.2622 | 3.53 B | -0.1405 | -0.51 | 208.03 K | 5.67 M |
| FIZZ | Natl Beverage Cp | 41.4084 | 3.52 B | -0.6439 | -1.53 | 132.46 K | 5.48 M |
| OTTR | Otter Tail Corp | 59.866 | 3.52 B | -0.685 | -1.13 | 169.24 K | 10.13 M |
| FRPT | Freshpet Inc CS | 64.43 | 3.43 B | -0.91 | -1.39 | 512.45 K | 33.02 M |
| MCHB | Mechanics Bank | 24.8568 | 3.33 B | -0.1844 | -0.74 | 167.32 K | 4.16 M |
| VRDN | Viridian Therapeutics Inc | 34.73 | 3.29 B | -1.07 | -2.99 | 533.81 K | 18.54 M |
| TCBIO | Texas Cap Bancshares | 17.7894 | 3.26 B | -0.2612 | -1.45 | 30.8 K | 547.91 K |
| ARLP | Alliance Resource Pt | 14.937 | 3.24 B | -0.4047 | -2.64 | 552.24 K | 8.25 M |
| TARS | Tarsus Pharmaceuticals Inc | 15.66 | 3.23 B | -0.10 | -0.63 | 41.9 K | 656.15 K |
| CALM | Cal-Maine Foods IN | 44.6036 | 3.18 B | -0.3782 | -0.84 | 679.46 K | 30.31 M |
| CLBT | Cellebrite Di Ltd | 5.28 | 3.12 B | -0.11 | -2.04 | 178.7 K | 943.54 K |
| MZTI | MZTI | 172.7643 | 3.06 B | -1.6275 | -0.93 | 164.9 K | 28.49 M |
| HTO | H2O America | 72.3591 | 3.03 B | -1.0367 | -1.41 | 302.5 K | 21.89 M |
| SGRY | Surgery Partners CS | 33.80 | 2.98 B | -0.53 | -1.54 | 698.51 K | 23.61 M |
| MGEE | Mge Energy Inc | 68.169 | 2.93 B | -0.3537 | -0.52 | 77.78 K | 5.3 M |
| ASST | Asset Entities Inc Cl B | 243.00 | 2.92 B | -12.00 | -4.71 | 1.5 K | 364.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 136.549 | 387.81 B | -1.3458 | -0.98 | 6.28 M | 857.3 M |
| ORCL | Oracle Corporation | 86.4079 | 375.09 B | -0.778 | -0.89 | 9.23 M | 797.21 M |
| HD | Home Depot | 299.3179 | 354.62 B | -3.7461 | -1.24 | 3.87 M | 1.16 B |
| CAT | Caterpillar Inc | 237.2877 | 271.81 B | -1.6727 | -0.7 | 3.47 M | 822.89 M |
| BAC-PE | Bank of America Corporation | 17.0111 | 231.21 B | -0.1228 | -0.72 | 23.36 K | 397.31 K |
| WFC-PY | Wells Fargo & Company | 23.9057 | 200.96 B | -0.196 | -0.81 | 48.02 K | 1.15 M |
| APH | Amphenol Corp | 39.5507 | 194.84 B | -0.2188 | -0.55 | 6.54 M | 258.76 M |
| WFC-PL | Wells Fargo & Company | 1227.0059 | 190.87 B | -8.2444 | -0.67 | 6.07 K | 7.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.1654 | 164.76 B | -0.2928 | -0.53 | 1.24 M | 68.38 M |
| T | American Telephone and Telegraph Inc. | 18.9813 | 147.06 B | -0.3254 | -1.69 | 36.53 M | 693.47 M |
| UL | Unilever Plc ADR | 50.2514 | 144.11 B | -0.7096 | -1.39 | 1.7 M | 85.25 M |
| MO | Altria Group | 40.0568 | 129.76 B | -0.3441 | -0.85 | 6.92 M | 277.23 M |
| LOW | Lowe's Companies | 202.4833 | 128.69 B | -1.075 | -0.53 | 2.55 M | 516.8 M |
| PLD | Prologis Inc | 117.536 | 127.69 B | -1.0557 | -0.89 | 3.64 M | 427.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4742 | 126.37 B | -0.082 | -1.25 | 20.38 M | 131.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.88 | 118.58 B | -0.13 | -1.3 | 8.5 M | 84.01 M |
| WFC-PC | Wells Fargo & Company | 19.3302 | 106.59 B | -0.1083 | -0.56 | 126.92 K | 2.45 M |
| DUK | Duke Energy Corp | 88.783 | 101.04 B | -0.8718 | -0.97 | 2.67 M | 237.28 M |
| TT | Trane Technologies Plc | 173.7721 | 89.85 B | -4.4008 | -2.47 | 1.91 M | 331.12 M |
| SHW | Sherwin-Williams Company | 231.5538 | 87.82 B | -4.4574 | -1.89 | 2.16 M | 499.37 M |
| SPG | Simon Property Group | 105.8554 | 86.74 B | -2.3037 | -2.13 | 2.44 M | 258.62 M |
| NGG | National Grid Transco Plc ADR | 50.2448 | 85.68 B | -0.354 | -0.7 | 182.1 K | 9.15 M |
| JCI | Johnson Controls Intl | 60.5071 | 85.12 B | -1.2191 | -1.98 | 3.59 M | 217.1 M |
| ITW | Illinois Tool Works Inc | 221.7403 | 83.4 B | -2.6969 | -1.2 | 1.64 M | 363.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1813 | 80.24 B | -0.1363 | -4.11 | 33.39 M | 106.21 M |
| CL | Colgate-Palmolive Company | 67.9891 | 78.73 B | -0.3703 | -0.54 | 3.76 M | 255.31 M |
| GS-PA | The Goldman Sachs Group Inc | 16.6481 | 70.76 B | -0.1352 | -0.81 | 48.61 K | 809.3 K |
| DLR | Digital Realty Trust | 101.6786 | 69.82 B | -0.8243 | -0.8 | 1.73 M | 175.46 M |
| MS-PA | Morgan Stanley | 21.43 | 68.72 B | -0.24 | -1.11 | 95 K | 2.04 M |
| GS-PD | The Goldman Sachs Group Inc | 17.0156 | 68.13 B | -0.1064 | -0.62 | 109 K | 1.85 M |
| ET | Energy Transfer LP | 10.0546 | 67.01 B | -0.1018 | -1 | 12.69 M | 127.62 M |
| PSA | Public Storage | 264.3642 | 64.04 B | -5.0066 | -1.86 | 1.47 M | 388.77 M |
| NUE | Nucor Corp | 159.4875 | 60.78 B | -2.5662 | -1.58 | 2.11 M | 336.22 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.7971 | 60.06 B | -1.4672 | -1.92 | 606 | 45.33 K |
| O | Realty Income Corp | 56.3307 | 56.04 B | -0.301 | -0.53 | 3.61 M | 203.31 M |
| DEO | Diageo Plc ADR | 157.3438 | 54.34 B | -1.4286 | -0.9 | 469.6 K | 73.89 M |
| ETR | Entergy Corp | 47.9124 | 53.46 B | -0.4757 | -0.98 | 2.74 M | 131.22 M |
| HUM | Humana Inc | 463.1756 | 50.12 B | -5.0265 | -1.07 | 1.3 M | 602.84 M |
| VTR | Ventas Inc | 46.2586 | 47.17 B | -0.3324 | -0.71 | 2.86 M | 132.41 M |
| CARR | Carrier Global Corp | 42.4136 | 45.88 B | -1.6816 | -3.81 | 8.14 M | 345.24 M |
| RKT | Rocket Companies Inc Cl A | 9.1035 | 42.6 B | -0.0662 | -0.72 | 2.84 M | 25.84 M |
| SKYD | Skydance Corporation | 21.7713 | 42.3 B | -0.662 | -2.95 | 9.28 M | 202.11 M |
| WEC | Wisconsin Energy Corp | 82.9733 | 38.86 B | -0.5968 | -0.71 | 1.17 M | 97.46 M |
| IRM | Iron Mountain Inc | 48.2685 | 35.33 B | -0.2472 | -0.51 | 975.6 K | 47.09 M |
| RBLX | Roblox Corp Cl A | 38.67 | 35.23 B | -0.32 | -0.82 | 8.94 M | 345.53 M |
| HSY | Hershey Foods Corp | 217.2477 | 35.06 B | -3.1335 | -1.42 | 1.63 M | 354.2 M |
| NTR | Nutrien Ltd | 71.7417 | 34.39 B | -1.3606 | -1.86 | 2.89 M | 207.56 M |
| UI | Ubiquiti Networks | 272.5371 | 33.94 B | -3.4547 | -1.25 | 105.75 K | 28.82 M |
| WSM | Williams-Sonoma | 63.0788 | 31.81 B | -0.4245 | -0.67 | 1.25 M | 78.86 M |
| FTS | Fortis Inc | 35.8855 | 31.13 B | -0.5548 | -1.52 | 499 K | 17.91 M |
| BIP | Brookfield Infrastructure Partners LP | 29.0724 | 30.22 B | -0.2629 | -0.9 | 458.5 K | 13.33 M |
| ATO | Atmos Energy Corp | 107.8831 | 29.82 B | -0.6829 | -0.63 | 797.7 K | 86.06 M |
| CLS | Celestica Inc | 13.38 | 29.81 B | -0.15 | -1.11 | 398.47 K | 5.33 M |
| AWK | American Water Works | 145.1025 | 29.79 B | -0.8774 | -0.6 | 1.01 M | 145.98 M |
| DTG | Dte Energy Company 2021 Sr E | 16.6056 | 27.29 B | -0.1744 | -1.04 | 27.6 K | 458.31 K |
| ES | Eversource Energy | 69.8727 | 26.54 B | -0.5456 | -0.77 | 1.46 M | 101.88 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 64.1589 | 24.42 B | -0.5053 | -0.78 | 202.9 K | 13.02 M |
| EIX | Edison International | 58.1327 | 23.66 B | -0.4318 | -0.74 | 1.41 M | 82.22 M |
| THC | Tenet Healthcare Corp | 54.54 | 23.53 B | -0.57 | -1.03 | 1.92 M | 104.95 M |
| DLR-PJ | Digital Realty Trust Inc | 19.1656 | 22.64 B | -0.1439 | -0.75 | 30.44 K | 583.48 K |
| CMS | Cms Energy Corp | 55.8824 | 22.26 B | -0.8857 | -1.56 | 2.48 M | 138.49 M |
| BCE | BCE Inc | 35.8886 | 19.69 B | -0.2437 | -0.67 | 1.39 M | 49.79 M |
| GIS | General Mills | 67.8007 | 19.17 B | -0.773 | -1.13 | 3.28 M | 222.16 M |
| SNA | Snap-On Inc | 233.5364 | 19.07 B | -2.828 | -1.2 | 335.2 K | 78.28 M |
| IP | International Paper Company | 34.7973 | 18.88 B | -0.2246 | -0.64 | 2.55 M | 88.64 M |
| J | Jacobs Engineering Group Inc | 97.6453 | 18.74 B | -1.8722 | -1.88 | 1.22 M | 118.81 M |
| U | Unity Software Inc | 36.72 | 18.69 B | -0.21 | -0.57 | 12.64 M | 464.06 M |
| BG | Bunge Ltd | 90.0689 | 18.64 B | -0.5643 | -0.62 | 1.19 M | 107.29 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.2527 | 18.07 B | -0.1279 | -2 | 1.78 M | 11.15 M |
| BALL | Ball Corporation | 55.0275 | 17.94 B | -1.0413 | -1.86 | 2.12 M | 116.51 M |
| SWK | Stanley Black & Decker Inc | 79.377 | 17.87 B | -1.5453 | -1.91 | 2.14 M | 169.91 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2965 | 17.82 B | -0.0406 | -0.94 | 1.76 M | 7.56 M |
| W | Wayfair Inc | 63.53 | 16.92 B | -1.32 | -2.04 | 3.61 M | 229.63 M |
| CF | Cf Industries Holdings | 78.1533 | 16.9 B | -1.6141 | -2.02 | 2.99 M | 233.74 M |
| KEY-PK | KeyCorp | 19.9164 | 16.51 B | -0.1291 | -0.64 | 59.45 K | 1.18 M |
| ALLE | Allegion Plc | 114.5976 | 16.39 B | -0.5813 | -0.5 | 507.2 K | 58.12 M |
| BURL | Burlington Stores Inc | 227.70 | 16.23 B | -2.80 | -1.21 | 878.8 K | 200.1 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.1574 | 15.77 B | -0.0683 | -1.31 | 6.06 M | 31.25 M |
| EMA | Emera Inc | 33.3019 | 15.76 B | -0.6328 | -1.86 | 1.5 K | 49.95 K |
| OHI | Omega Healthcare Investors | 21.8574 | 15.51 B | -0.5408 | -2.41 | 3.52 M | 77.03 M |
| KEY-PI | KeyCorp | 20.5547 | 15.11 B | -0.162 | -0.78 | 27.44 K | 564 K |
| RBC | Regal-Beloit Corp | 240.28 | 15.1 B | -5.59 | -2.27 | 184.9 K | 44.43 M |
| WPC | W.P. Carey & Co. Llc | 66.3872 | 15.04 B | -1.1123 | -1.65 | 1.07 M | 71.05 M |
| BEP | Brookfield Renewable | 22.9471 | 15.04 B | -0.2592 | -1.12 | 346.33 K | 7.95 M |
| GKOS | Glaukos Corp | 49.52 | 14.6 B | -0.39 | -0.78 | 384.64 K | 19.05 M |
| TU | Telus Corp | 16.7149 | 14.52 B | -0.1674 | -0.99 | 1.58 M | 26.45 M |
| KEP | Korea Electric Power Corp ADR | 7.4918 | 14.51 B | -0.069 | -0.91 | 156 K | 1.17 M |
| BF-A | Brown-Forman Corporation | 61.2881 | 14.45 B | -0.8199 | -1.32 | 23.47 K | 1.44 M |
| DOC | Physicians Realty Trust | 21.2253 | 14.3 B | -0.1481 | -0.69 | 5.29 M | 112.32 M |
| SJM | J.M. Smucker Company | 133.4628 | 14.15 B | -1.4503 | -1.07 | 721 K | 96.23 M |
| BF-B | Brown-Forman Corporation | 61.271 | 14.08 B | -0.8009 | -1.29 | 1.11 M | 68.22 M |
| PAG | Penske Automotive Group | 123.9121 | 13.94 B | -2.1232 | -1.68 | 633.2 K | 78.46 M |
| RPM | RPM International Inc | 85.1691 | 13.91 B | -0.443 | -0.52 | 447.3 K | 38.1 M |
| EHC | Encompass Health Corp | 57.409 | 13.86 B | -0.6046 | -1.04 | 2.11 M | 121.32 M |
| ARMK | Aramark Holdings Corp | 28.4315 | 13.8 B | -2.0651 | -6.77 | 14.45 M | 410.71 M |
| NLY-PG | Annaly Capital Management Inc | 23.3133 | 13.72 B | -0.1376 | -0.59 | 20.83 K | 485.66 K |
| MKC | Mccormick & Company | 71.8006 | 13.58 B | -0.7124 | -0.98 | 1.47 M | 105.59 M |
| WSO | Watsco Inc | 272.3217 | 13.31 B | -7.5678 | -2.7 | 690 K | 187.9 M |
| ONON | On Holding AG Class A | 21.99 | 12.91 B | -0.50 | -2.22 | 2.83 M | 62.27 M |
| PNW | Pinnacle West Capital Corp | 65.3615 | 12.79 B | -0.558 | -0.85 | 768.6 K | 50.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 5.30 | -1.36 | -20.42 | 670 K | 3.55 M | |
| AVNT | Avant Brands Inc | 6.45 | -0.75 | -10.42 | 19.66 K | 126.83 K | |
| HUT | Hut 8 Corp | 14.55 | -1.40 | -8.78 | 1.81 M | 26.33 M | |
| IPCO | International Petroleum Corp | 12.57 | -1.08 | -7.91 | 501.6 K | 6.31 M | |
| TSAT | Telesat Corp | 12.03 | -0.87 | -6.74 | 600 | 7.22 K | |
| CVO | Coveo Solutions Inc | 8.68 | -0.52 | -5.65 | 387.1 K | 3.36 M | |
| SYZ | Sylogist Ltd | 6.2063 | -0.3339 | -5.11 | 56.86 K | 352.87 K | |
| WPRT | Westport Fuel Systems Inc | 15.80 | -0.80 | -4.82 | 5.88 K | 92.9 K | |
| AETR | Aetherion Technologies Inc. | 15.80 | -0.80 | -4.82 | 5.88 K | 92.9 K | |
| BU | Burcon Nutrascience Corp | 6.7825 | -0.3308 | -4.65 | 351 | 2.38 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.37 | -0.25 | -4.45 | 1 K | 5.37 K | |
| RAY | Stingray Group Inc. | 4.7547 | -0.2193 | -4.41 | 162.6 K | 773.11 K | |
| WEED | Canopy Growth Corp | 37.70 | -1.70 | -4.31 | 219.07 K | 8.26 M | |
| PMET | Patriot Battery Metals Inc | 16.46 | -0.71 | -4.14 | 392 K | 6.45 M | |
| HLS | Hls Therapeutics Inc | 8.8428 | -0.3569 | -3.88 | 14.49 K | 128.13 K | |
| MPCT-UN | Dream Impact Trust | 17.2228 | -0.6725 | -3.76 | 19.45 K | 334.98 K | |
| ACB | Aurora Cannabis Inc | 13.50 | -0.50 | -3.57 | 166.12 K | 2.24 M | |
| TINY | Tiny Ltd | 37.20 | -1.36 | -3.53 | 5.12 K | 190.65 K | |
| BCT | Briacell Therapeutics Corp | 1391.2859 | -48.2828 | -3.35 | 9 | 12.52 K | |
| CORS | Corus Entertainment Holdings Inc. | 1025.5571 | -33.7036 | -3.18 | 2.48 K | 2.54 M | |
| SGR-U | Slate Grocery REIT | 8.6247 | -0.2779 | -3.12 | 1 K | 8.62 K | |
| FTT | Finning Intl | 33.2537 | -1.0069 | -2.94 | 821.51 K | 27.32 M | |
| ET | Evertz Technologies Ltd | 8.2522 | -0.2175 | -2.57 | 13.8 K | 113.88 K | |
| QBR-B | Quebecor Inc | 27.6511 | -0.7267 | -2.56 | 751.3 K | 20.77 M | |
| NOU | Nouveau Monde Graphite Inc | 7.25 | -0.19 | -2.55 | 38.4 K | 278.4 K | |
| EMP-A | Empire Company Limited | 33.9454 | -0.883 | -2.54 | 393.1 K | 13.34 M | |
| H | Hydro One Ltd | 32.1217 | -0.8208 | -2.49 | 1.25 M | 40.14 M | |
| CSH-UN | Chartwell Retirement Residences | 8.0346 | -0.1987 | -2.41 | 709.93 K | 5.7 M | |
| ECO | Ecosynthetix Inc | 3.67 | -0.08 | -2.13 | 10.3 K | 37.8 K | |
| NTR | Nutrien Ltd | 96.1487 | -2.0941 | -2.13 | 1.15 M | 110.48 M | |
| TLRY | Tilray Inc | 42.10 | -0.90 | -2.09 | 156.14 K | 6.57 M | |
| EMA | Emera Incorporated | 44.355 | -0.9348 | -2.06 | 1.71 M | 75.75 M | |
| NPI-PA | Northland Power Inc Pref A | 14.6106 | -0.3079 | -2.06 | 3.4 K | 49.75 K | |
| VCM | Vecima Networks Inc | 19.0338 | -0.3997 | -2.06 | 41.2 K | 784.19 K | |
| FTS-PH | Fortis Inc Pref H | 11.8205 | -0.245 | -2.03 | 100 | 1.18 K | |
| TC | Tucows Inc | 45.13 | -0.93 | -2.02 | 53.1 K | 2.4 M | |
| NEO | NEO Performance Materials Inc | 9.8867 | -0.2004 | -1.99 | 41.9 K | 414.25 K | |
| WFC | Wall Financial | 13.1343 | -0.2637 | -1.97 | 5.1 K | 66.98 K | |
| PVS-PK | Partners Value Split Corp. | 19.294 | -0.3858 | -1.96 | 5.02 K | 96.8 K | |
| L | Loblaw CO | 27.0482 | -0.5379 | -1.95 | 1.65 M | 44.54 M | |
| CCA | Cogeco Communications Inc | 57.0495 | -1.1304 | -1.94 | 231.89 K | 13.23 M | |
| WN | George Weston Limited | 51.85 | -1.0246 | -1.94 | 679.34 K | 35.22 M | |
| CU-PJ | Canadian Utilities Limited | 16.784 | -0.3285 | -1.92 | 200 | 3.36 K | |
| MDA | Mda Ltd | 6.65 | -0.13 | -1.92 | 53.1 K | 353.12 K | |
| NWC | The North West Company Inc | 31.5404 | -0.6039 | -1.88 | 74.43 K | 2.35 M | |
| HLF | High Liner | 12.7602 | -0.2429 | -1.87 | 9.6 K | 122.5 K | |
| FTS | Fortis Inc | 47.6942 | -0.8996 | -1.85 | 1.66 M | 79.04 M | |
| SGR-UN | Slate Grocery REIT | 11.6172 | -0.2166 | -1.83 | 194.7 K | 2.26 M | |
| CIU-PC | CU Inc Pref C | 11.2403 | -0.2026 | -1.77 | 12.7 K | 142.75 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.5318 | -0.3129 | -1.75 | 6.7 K | 117.46 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.7237 | -0.5443 | -1.74 | 215.39 K | 6.62 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0276 | -0.139 | -1.7 | 800 | 6.42 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.1484 | -0.2096 | -1.7 | 875.9 K | 10.64 M | |
| MXG | Maxim Power Corp | 3.6809 | -0.0633 | -1.69 | 3.9 K | 14.36 K | |
| MRU | Metro Inc | 65.1189 | -1.113 | -1.68 | 537 K | 34.97 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8695 | -0.1999 | -1.66 | 1.6 K | 18.99 K | |
| CLS | Celestica Inc Sv | 17.91 | -0.29 | -1.59 | 179.3 K | 3.21 M | |
| EMA-PF | Emera Inc Pref F | 15.0451 | -0.2403 | -1.57 | 4.1 K | 61.68 K | |
| VZ | VZ | 17.9016 | -0.2857 | -1.57 | 22.42 K | 401.39 K | |
| FORA | Verticalscope Holdings Inc | 8.18 | -0.13 | -1.56 | 2.4 K | 19.63 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.4723 | -0.2797 | -1.49 | 777.52 K | 14.36 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.646 | -0.0688 | -1.46 | 775 | 3.6 K | |
| PWF-PS | Power Financial Corp Pref S | 16.5751 | -0.2378 | -1.41 | 800 | 13.26 K | |
| T | Telus Corp | 22.38 | -0.3189 | -1.4 | 3.19 M | 71.4 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.995 | -0.2194 | -1.35 | 429.09 K | 6.86 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.898 | -0.1462 | -1.32 | 765.77 K | 8.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4778 | -0.283 | -1.3 | 787.82 K | 16.92 M | |
| BRAG | Bragg Gaming Group Inc | 5.34 | -0.07 | -1.29 | 27.64 K | 147.62 K | |
| ACQ | Autocanada Inc | 30.10 | -0.39 | -1.28 | 69.85 K | 2.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.6823 | -0.5376 | -1.27 | 534.98 K | 22.3 M | |
| SAP | Saputo Inc | 32.6491 | -0.4149 | -1.25 | 412.8 K | 13.48 M | |
| TLO | Talon Metals Corp | 4.00 | -0.05 | -1.23 | 13.78 K | 55.1 K | |
| VBNK | Versabank | 10.1791 | -0.1271 | -1.23 | 3 K | 30.54 K | |
| HAI | Haivision Systems Inc | 3.24 | -0.04 | -1.22 | 3 K | 9.72 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.0449 | -0.1551 | -1.17 | 308.82 K | 4.03 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.59 | -0.09 | -1.17 | 1.93 K | 14.65 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.967 | -0.4499 | -1.14 | 359.26 K | 14 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.1263 | -0.1504 | -1.13 | 1.3 K | 17.06 K | |
| CPX | Capital Power Corp | 36.252 | -0.4122 | -1.12 | 358.18 K | 12.98 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7386 | -0.1334 | -1.12 | 200 | 2.35 K | |
| PBL | Pollard Banknote Ltd | 18.9091 | -0.2144 | -1.12 | 7.37 K | 139.28 K | |
| GDV | Global Dividend Growth Split Corp | 6.2233 | -0.069 | -1.1 | 31.74 K | 197.53 K | |
| EFX | Enerflex Ltd | 8.6842 | -0.0961 | -1.09 | 478.1 K | 4.15 M | |
| RCI-B | Rogers Communications Inc | 57.495 | -0.6349 | -1.09 | 978.99 K | 56.29 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.0206 | -0.1394 | -1.06 | 209.4 K | 2.73 M | |
| TA | Transalta Corp | 11.5442 | -0.1225 | -1.05 | 450.19 K | 5.2 M | |
| ENB-PA | Enbridge Inc Pref A | 18.4961 | -0.1942 | -1.04 | 1.4 K | 25.89 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.7102 | -0.1207 | -1.02 | 602 | 7.05 K | |
| PWF-PZ | Power Financial Corp | 17.6679 | -0.1801 | -1.01 | 30.52 K | 539.31 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.7438 | -0.1801 | -1 | 1 K | 17.74 K | |
| LAS-A | Lassonde Industries Inc | 110.7676 | -1.0983 | -0.98 | 439 | 48.63 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.8945 | -0.1934 | -0.96 | 7.46 K | 148.47 K | |
| BCE | BCE Inc | 48.0952 | -0.4637 | -0.95 | 2.81 M | 135.07 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.4101 | -0.1158 | -0.92 | 138.2 K | 1.72 M | |
| TOT | Total Energy Services Inc | 7.8362 | -0.0715 | -0.9 | 8.51 K | 66.67 K | |
| TA-PE | TransAlta Corp Pref E | 12.2712 | -0.1115 | -0.9 | 237 | 2.91 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.2499 | -0.1559 | -0.9 | 34.56 K | 596.21 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.9055 | -0.1527 | -0.9 | 34.6 K | 584.93 K | |
| QBR-A | Quebecor Inc | 27.5369 | -0.2486 | -0.89 | 138 | 3.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0281 | -0.0897 | -0.89 | 1.9 K | 19.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRLCY | L'Oréal S.A | 81.49 | 267.54 B | -0.58 | -0.71 | 56.4 K | 4.6 M |
| BABAF | Alibaba Group Holding Ltd | 12.83 | 263.5 B | -0.105 | -0.81 | 3.5 K | 44.9 K |
| SIEGY | Siemens Aktiengesellschaft | 73.5192 | 238.56 B | -0.8063 | -1.08 | 109 K | 8.01 M |
| SMAWF | Siemens Aktiengesellschaft | 147.9029 | 236.55 B | -2.1366 | -1.42 | 1.6 K | 236.64 K |
| EADSF | Airbus SE | 120.30 | 177.85 B | -2.00 | -1.64 | 2.6 K | 312.78 K |
| EADSY | Airbus SE | 30.27 | 177.61 B | -0.80 | -2.57 | 177.4 K | 5.37 M |
| BCDRF | Banco Santander S.A | 3.88 | 173.07 B | -0.06 | -1.52 | 2.2 K | 8.54 K |
| IBDSF | Iberdrola S.A | 11.47 | 169.64 B | -0.14 | -1.21 | 48.6 K | 557.44 K |
| HESAY | Hermès International Société en commandite par actions | 182.896 | 162.58 B | -3.7184 | -1.99 | 19.69 K | 3.6 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.54 | 158.83 B | -0.068 | -1.03 | 108.3 K | 708.28 K |
| DBSDF | DBS Group Holdings Ltd | 26.89 | 158.45 B | -0.19 | -0.7 | 1.8 K | 48.4 K |
| ABLZF | ABB Ltd | 33.37 | 157.56 B | -1.188 | -3.44 | 7.02 K | 234.39 K |
| SBGSF | Schneider Electric S.E | 161.82 | 157.09 B | -4.44 | -2.67 | 1.3 K | 210.37 K |
| HESAF | Hermès International Société en commandite par actions | 1849.8695 | 156.87 B | -38.1138 | -2.02 | 224 | 414.37 K |
| SFTBF | SoftBank Group Corp | 45.50 | 150.46 B | -1.87 | -3.95 | 700 | 31.85 K |
| SFTBY | SoftBank Group Corp | 23.00 | 148.75 B | -0.77 | -3.24 | 96.6 K | 2.22 M |
| DTEGF | Deutsche Telekom AG | 21.39 | 144.61 B | -0.24 | -1.11 | 600 | 12.83 K |
| UNLYF | Unilever PLC | 47.9755 | 141.94 B | -3.6569 | -7.08 | 1.08 K | 52.05 K |
| HTHIF | Hitachi Ltd | 52.37 | 140.4 B | -0.93 | -1.74 | 300 | 15.71 K |
| SAFRY | Safran SA | 34.82 | 136.7 B | -0.22 | -0.63 | 172.9 K | 6.02 M |
| UNCFF | UniCredit S.p.A | 19.55 | 131.29 B | -0.10 | -0.51 | 16.1 K | 314.75 K |
| SMEGF | Siemens Energy AG | 19.25 | 119.15 B | -0.384 | -1.96 | 800 | 15.4 K |
| MZHOF | Mizuho Financial Group Inc | 15.80 | 117.59 B | -0.22 | -1.37 | 100 | 1.58 K |
| SNYNF | Sanofi | 91.95 | 109.77 B | -0.93 | -1 | 200 | 18.39 K |
| ESOCF | Enel SpA | 5.77 | 108.32 B | -0.09 | -1.54 | 3.9 K | 22.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.67 | 103.17 B | -0.05 | -0.74 | 31.5 K | 210.11 K |
| EBBNF | Enbridge Inc | 19.8801 | 95.91 B | -0.118 | -0.59 | 2.35 K | 46.72 K |
| CHDRY | Christian Dior SE | 214.00 | 88.76 B | -5.89 | -2.68 | 100 | 21.4 K |
| BYDDF | BYD Company Limited | 31.09 | 85.15 B | -0.19 | -0.61 | 93.4 K | 2.9 M |
| BYDDY | BYD Company Limited | 62.16 | 84.97 B | -0.37 | -0.59 | 135.8 K | 8.44 M |
| JAPAF | Japan Tobacco Inc | 20.12 | 82.55 B | -0.38 | -1.85 | 100 | 2.01 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.34 | 74.09 B | -0.21 | -0.53 | 46.5 K | 1.83 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 195.00 | 73.91 B | -3.50 | -1.76 | 1.2 K | 234 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.095 | 70.15 B | -1.075 | -2.82 | 159 | 5.9 K |
| ENGIY | ENGIE SA | 13.76 | 68.88 B | -0.20 | -1.43 | 202.2 K | 2.78 M |
| ENGQF | ENGIE SA | 13.56 | 68.08 B | -0.65 | -4.57 | 1.5 K | 20.34 K |
| VOLVF | AB Volvo (publ) | 19.00 | 67.1 B | -0.40 | -2.06 | 1.3 K | 24.7 K |
| WFAFY | Wesfarmers Limited | 16.9341 | 63.56 B | -0.0883 | -0.52 | 13.82 K | 234.03 K |
| NTDOY | Nintendo Co. Ltd | 10.18 | 63.45 B | -0.40 | -3.78 | 2.82 M | 28.72 M |
| LDNXF | London Stock Exchange Group plc | 91.10 | 62.78 B | -0.70 | -0.76 | 1.5 K | 136.65 K |
| MPNGY | Meituan ADR | 41.59 | 60.64 B | -0.37 | -0.88 | 232.8 K | 9.68 M |
| NTDOF | Nintendo Co. Ltd | 41.39 | 59.35 B | -1.01 | -2.38 | 4.58 K | 189.69 K |
| CMPGY | Compass Group PLC | 22.84 | 59.02 B | -0.34 | -1.47 | 180 K | 4.11 M |
| EONGY | E.ON SE | 10.50 | 55.61 B | -0.10 | -0.94 | 43.6 K | 457.8 K |
| DSDVY | DSV Panalpina A/S | 89.984 | 52.68 B | -0.807 | -0.89 | 66.72 K | 6 M |
| THLLY | Thales S.A | 25.071 | 52.58 B | -0.429 | -1.68 | 20 K | 501.42 K |
| PCRFF | Panasonic Corporation | 8.75 | 51.87 B | -0.08 | -0.91 | 8.22 K | 71.9 K |
| RWEOY | RWE Aktiengesellschaft | 43.55 | 50.44 B | -0.22 | -0.5 | 17.6 K | 766.48 K |
| BFFAF | BASF SE | 57.20 | 49.36 B | -0.98 | -1.68 | 300 | 17.16 K |
| PPCCY | PICC Property and Casualty Company Limited | 22.85 | 49.31 B | -0.166 | -0.72 | 2.6 K | 59.41 K |
| EBKOF | Erste Group Bank AG | 37.09 | 48.48 B | -1.46 | -3.79 | 500 | 18.55 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2260.00 | 47.44 B | -81.95 | -3.5 | 100 | 226 K |
| NOKBF | Nokia Corporation | 4.68 | 46.8 B | -0.05 | -1.06 | 4.9 K | 22.93 K |
| VLKPF | Volkswagen AG | 138.25 | 44.41 B | -3.47 | -2.45 | 500 | 69.12 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.97 | 42.83 B | -0.30 | -2.1 | 44.11 K | 616.19 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.33 | 42.27 B | -0.14 | -0.62 | 44.65 K | 997.12 K |
| DLMAF | Dollarama Inc | 57.99 | 41.64 B | -0.67 | -1.14 | 400 | 23.2 K |
| PLDGP | Prologis Inc | 57.20 | 40.59 B | -2.40 | -4.03 | 200 | 11.44 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 105.00 | 39.81 B | -1.00 | -0.94 | 1.3 K | 136.5 K |
| FJTSY | Fujitsu Limited | 27.29 | 37.9 B | -0.43 | -1.55 | 57.7 K | 1.57 M |
| SXYAY | Sika AG | 29.03 | 36.82 B | -0.34 | -1.16 | 75.1 K | 2.18 M |
| EXPGY | Experian plc | 36.52 | 36.78 B | -0.34 | -0.92 | 45.9 K | 1.68 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.62 | 35.81 B | -0.28 | -4.75 | 100 | 562 |
| UNVGY | Universal Music Group N.V | 12.38 | 35.35 B | -0.21 | -1.67 | 24.54 K | 303.77 K |
| PRYMY | Prysmian S.p.A | 20.12 | 35.28 B | -0.15 | -0.74 | 4.5 K | 90.54 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.34 | 34.88 B | -0.03 | -0.56 | 22.7 K | 121.22 K |
| PRYMF | Prysmian S.p.A | 39.19 | 34.73 B | -2.66 | -6.36 | 300 | 11.76 K |
| TGOPF | 3i Group plc | 19.49 | 34.49 B | -0.39 | -1.96 | 900 | 17.54 K |
| FINMF | Leonardo S.p.a | 9.70 | 34.21 B | -0.16 | -1.62 | 2.2 K | 21.34 K |
| KHNGF | Kuehne + Nagel International AG | 254.00 | 34.08 B | -3.50 | -1.36 | 100 | 25.4 K |
| KNYJY | KONE Oyj | 25.5217 | 33.93 B | -0.5778 | -2.21 | 42.61 K | 1.09 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.33 | 33.71 B | -0.29 | -0.98 | 60.4 K | 1.77 M |
| ADDYY | adidas AG | 82.78 | 33.54 B | -0.42 | -0.5 | 47.3 K | 3.92 M |
| TTNDY | Techtronic Industries Company Limited | 66.16 | 33.2 B | -1.10 | -1.64 | 25.7 K | 1.7 M |
| HLBZF | HeidelbergCement AG | 66.81 | 33.12 B | -0.44 | -0.65 | 100 | 6.68 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.81 | 32.61 B | -0.27 | -4.44 | 262 | 1.52 K |
| ADDDF | adidas AG | 165.56 | 31.95 B | -4.74 | -2.78 | 100 | 16.56 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.504 | 31.93 B | -0.182 | -1.7 | 973 | 10.22 K |
| BKHYY | Bank Hapoalim B.M | 43.331 | 30.79 B | -0.271 | -0.62 | 175 | 7.58 K |
| AMADF | Amadeus IT Group S.A | 62.40 | 29.5 B | -3.67 | -5.55 | 600 | 37.44 K |
| SAXPY | Sampo Oyj | 25.69 | 29.01 B | -0.16 | -0.62 | 24.6 K | 631.97 K |
| ADYYF | Adyen N.V | 1640.625 | 28.79 B | -35.375 | -2.11 | 100 | 164.06 K |
| HXGBF | Hexagon AB (publ) | 11.70 | 28.45 B | -0.16 | -1.35 | 5.4 K | 63.18 K |
| AMADY | Amadeus IT Group S.A | 64.50 | 28.24 B | -1.15 | -1.75 | 56.5 K | 3.64 M |
| DOGEF | Ørsted A/S | 93.60 | 28.2 B | -1.47 | -1.55 | 152 | 14.23 K |
| VEOEF | Veolia Environnement S.A | 30.00 | 27.94 B | -0.47 | -1.54 | 300 | 9 K |
| DNNGY | Ørsted A/S | 30.749 | 27.94 B | -0.488 | -1.56 | 70.68 K | 2.17 M |
| ANPDY | ANTA Sports Products Limited | 357.09 | 27.69 B | -2.91 | -0.81 | 200 | 71.42 K |
| PGPEF | Publicis Groupe S.A | 79.33 | 27.37 B | -1.42 | -1.76 | 400 | 31.73 K |
| MLYBY | Malayan Banking Berhad | 4.011 | 26.87 B | -0.08 | -1.96 | 6 K | 24.07 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 28.56 | 26.25 B | -1.89 | -6.21 | 100 | 2.86 K |
| WXIBF | WuXi Biologics | 8.10 | 25.93 B | -0.58 | -6.68 | 100 | 810 |
| NCBDY | BANDAI NAMCO Holdings Inc | 32.02 | 25.69 B | -0.845 | -2.57 | 7.44 K | 238.2 K |
| SGGKY | Singapore Technologies Engineering Ltd | 27.974 | 25.46 B | -0.253 | -0.9 | 715 | 20 K |
| ICTEF | International Container Terminal Services Inc | 3.84 | 25.26 B | -0.12 | -3.03 | 6.75 K | 25.92 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.35 | 24.6 B | -0.05 | -0.68 | 1.5 K | 11.02 K |
| HRNNF | Hydro One Limited | 26.45 | 24.51 B | -0.65 | -2.4 | 756 | 20 K |
| CCHGY | Coca-Cola HBC AG | 23.21 | 24.42 B | -0.28 | -1.19 | 4.1 K | 95.16 K |
| HKHHY | Heineken Holding N.V | 40.60 | 24.19 B | -0.68 | -1.65 | 2 K | 81.2 K |
| CAPMF | Capgemini SE | 197.40 | 24.04 B | -2.47 | -1.24 | 100 | 19.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 3.08 | -0.49 | -13.73 | 221.66 K | 682.7 K | |
| VCI | Vitreous Glass Inc | 3.3341 | -0.3578 | -9.69 | 1.7 K | 5.67 K | |
| WWT | Water Ways Technologies Inc | 27.00 | -1.00 | -3.57 | 402 | 10.85 K | |
| FHYD | First Hydrogen Corp. | 4.05 | -0.15 | -3.57 | 103.7 K | 419.99 K | |
| DFSC | DEFSEC Technologies Inc. | 37.50 | -1.00 | -2.6 | 256 | 9.6 K | |
| LA | Los Andes Copper Ltd | 11.17 | -0.28 | -2.45 | 1.3 K | 14.52 K | |
| ALTU | Altura Energy Corp. | 5.20 | -0.10 | -1.89 | 10.52 K | 54.7 K | |
| GIP | Green Impact Partners Inc | 6.88 | -0.11 | -1.57 | 7.7 K | 52.98 K | |
| ENRG | New Energy Metals Corp | 3.85 | -0.05 | -1.28 | 6.17 K | 23.75 K | |
| OGG | Osisko Gold Group Inc. | 7.50 | -0.09 | -1.19 | 21.4 K | 160.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4381 | -0.0488 | -0.89 | 4.2 K | 22.84 K | |
| DE | Decisive Dividend Corporation | 3.9509 | -0.0318 | -0.8 | 4.14 K | 16.37 K | |
| PVT | Pivotree Inc | 3.80 | -0.03 | -0.78 | 3.2 K | 12.16 K | |
| RET-A | Reitmans (Canada) Limited | 3.92 | -0.02 | -0.51 | 46.63 K | 182.77 K |