Loser Volumes for 6 February 2023 from 00:00:00 until 23:59:59
Loser Volumes for 6 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.8795 | 56.33 B | -0.4136 | -0.89 | 363.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.59 | 11.68 B | -0.05 | -0.65 | 3.3 M |
| GSAT | Globalstar | 19.95 | 10.3 B | -0.45 | -2.21 | 180.01 K |
| EQX | Equinox Gold Corp | 4.1062 | 7.43 B | -0.0599 | -1.44 | 2.1 M |
| NXE | Nexgen Energy Ltd | 4.51 | 6.39 B | -0.11 | -2.38 | 3.8 M |
| BTG | B2Gold Corp | 3.286 | 5.28 B | -0.0351 | -1.06 | 7.87 M |
| UEC | Uranium Energy | 3.83 | 5.24 B | -0.17 | -4.25 | 8.82 M |
| UUUU | Energy Fuels Inc | 7.16 | 3.6 B | -0.24 | -3.24 | 2.07 M |
| LEU | Centrus Energy Corp | 39.37 | 3.35 B | -1.23 | -3.03 | 85.6 K |
| ORLA | Orla Mining | 3.9145 | 3.28 B | -0.1797 | -4.39 | 212.8 K |
| NHC | National Healthcare Corp | 54.7858 | 3.15 B | -2.1425 | -3.76 | 32.2 K |
| NG | Novagold Resources Inc | 6.16 | 2.7 B | -0.04 | -0.65 | 1.18 M |
| SVM | Silvercorp Metals Inc | 3.171 | 2.35 B | -0.0881 | -2.7 | 1.11 M |
| NOG | Northern Oil and Gas | 26.3414 | 2.15 B | -0.633 | -2.35 | 2.41 M |
| OGCP | Empire State Realty Op LP Se | 7.2383 | 1.61 B | -0.321 | -4.25 | 1.25 K |
| CET | Central Securities Corp | 30.5798 | 1.54 B | -0.197 | -0.64 | 13.2 K |
| IE | Ivanhoe Electric Inc | 12.89 | 1.48 B | -0.18 | -1.38 | 282.55 K |
| ESBA | Empire State Realty Op LP | 7.1431 | 1.43 B | -0.2645 | -3.57 | 1 K |
| FISK | Empire State Realty Op LP Se | 6.9925 | 1.42 B | -0.1227 | -1.72 | 1 K |
| SLSR | Solaris Res Inc | 4.855 | 1.35 B | -0.265 | -5.18 | 2.33 K |
| TMP | Tompkinstrustco | 68.4437 | 1.34 B | -0.3979 | -0.58 | 193.8 K |
| SLI | Standard Lithium Ltd | 4.54 | 714.51 M | -0.22 | -4.62 | 479.2 K |
| REPX | Riley Exploration Permian Inc | 27.0348 | 711.63 M | -0.8075 | -2.9 | 38.57 K |
| ELA | Envela Corp | 6.83 | 681.28 M | -0.08 | -1.16 | 33.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.716 | 647.56 M | -0.1293 | -2.67 | 118.2 K |
| DC | Dakota Gold Corp | 3.40 | 546.43 M | -0.07 | -2.02 | 62.36 K |
| OBE | Obsidian Energy Ltd | 6.22 | 539.56 M | -0.10 | -1.58 | 505 K |
| IDR | Idaho Strategic Resources | 5.3797 | 514.45 M | -0.1703 | -3.07 | 17.09 K |
| RLGT | Radiant Logistics | 5.75 | 428.98 M | -0.03 | -0.52 | 76.61 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2788 | 414.92 M | -0.1552 | -2.09 | 107.3 K |
| MPTI | M-Tron Industries Inc | 10.961 | 394.72 M | -0.105 | -0.95 | 1.6 K |
| BRBS | Blue Ridge Bankshare | 11.804 | 313.79 M | -0.1121 | -0.94 | 10.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2755 | 309.21 M | -0.0588 | -0.63 | 59.4 K |
| SENS | Senseonics Holdings | 22.40 | 281.37 M | -1.60 | -6.67 | 128.27 K |
| ELLO | Ellomay Capital Ltd | 15.86 | 264.64 M | -2.04 | -11.4 | 456 |
| FRD | Friedman Industries Inc | 10.8749 | 239.59 M | -0.1756 | -1.59 | 24.8 K |
| INTT | Intest Corp | 13.99 | 224.66 M | -0.08 | -0.57 | 30.56 K |
| GTE | Gran Tierra Energy Inc | 8.60 | 213.22 M | -0.393 | -4.37 | 289.97 K |
| STRW | Strawberry Fields REIT Inc | 6.6538 | 179.38 M | -0.0418 | -0.62 | 103 |
| NINE | Nine Energy Service, Inc. | 11.46 | 166.56 M | -0.99 | -7.95 | 1.59 M |
| PED | Pedevco Corp | 20.40 | 158.29 M | -0.20 | -0.97 | 3.96 K |
| BCV | Bancroft Convertible Fund | 14.7375 | 149.61 M | -0.0866 | -0.58 | 11.8 K |
| SIF | Sifco Industries | 3.45 | 131.27 M | -0.02 | -0.58 | 10.7 K |
| VFL | Delaware Florida Insured Muni | 9.2626 | 126.95 M | -0.0761 | -0.81 | 40.7 K |
| EP | Empire Petroleum Corp | 13.05 | 110.22 M | -0.13 | -0.99 | 8.4 K |
| MAIA | Maia Biotechnology Inc | 4.63 | 82.08 M | -0.10 | -2.11 | 7.1 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8646 | 72.73 M | -0.0846 | -0.95 | 9.55 K |
| NBY | Novabay Pharmaceuticals | 283.411 | 49.47 M | -2.3136 | -0.81 | 26 |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 48.15 M | -20.00 | -3.57 | 726 |
| TOON | Kartoon Studios Inc | 7.13 | 43.75 M | -0.07 | -0.97 | 86.12 K |
| INDO | Indonesia Energy Corp Ltd | 5.85 | 40.78 M | -0.03 | -0.51 | 74.3 K |
| SDEV | Stablecoin Development Corporation | 283.411 | 30.37 M | -2.3136 | -0.81 | 26 |
| ATNM | Actinium Pharmaceuticals Inc | 12.08 | 29.81 M | -0.13 | -1.06 | 257.88 K |
| BESS | Bimergen Energy Corporation | 5.60 | 28.18 M | -1.40 | -20 | 2.76 K |
| BATL | Battalion Oil Corp | 9.58 | 27.74 M | -0.13 | -1.34 | 12.6 K |
| CPHI | China Pharma Holdings | 11.00 | 25.34 M | -0.19 | -1.7 | 15.85 K |
| PLAG | Planet Green Holdings Corp | 6.10 | 25.19 M | -0.10 | -1.61 | 2.8 K |
| CKX | Ckx Lands | 9.91 | 23.61 M | -0.1548 | -1.54 | 328 |
| MYND | Mynd.Ai Inc ADR | 4.4367 | 18.84 M | -0.1684 | -3.66 | 2.4 K |
| INUV | Inuvo Inc | 4.60 | 18.38 M | -0.30 | -6.12 | 79.92 K |
| MXC | Mexco Energy Corp | 12.5789 | 15.26 M | -0.0679 | -0.54 | 4.8 K |
| AIRI | Air Industries Group Inc | 5.15 | 14.65 M | -0.05 | -0.96 | 4.32 K |
| REED | Reed's, Inc. | 24.72 | 12.45 M | -0.30 | -1.2 | 6.48 K |
| BGI | Birks Group Inc | 7.56 | 11.46 M | -0.04 | -0.53 | 30.6 K |
| CVR | Chicago Rivet & Machine Company | 27.3137 | 9.93 M | -0.4424 | -1.59 | 3.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.332 | 7.58 M | -0.765 | -15.01 | 4.88 K |
| AMZE | Amaze Holdings Inc | 28.06 | 6.45 M | -2.53 | -8.27 | 5.83 K |
| BQ | Boqii Holding Ltd ADR | 56.6667 | 6.15 M | -4.6666 | -7.61 | 501 |
| TOPS | Top Ships Inc | 17.04 | 4.47 M | -0.12 | -0.7 | 23.3 K |
| PW | Power REIT | 4.95 | 3.4 M | -0.23 | -4.44 | 28.43 K |
| VTAK | Catheter Precision Inc | 573.80 | 3.26 M | -3.80 | -0.66 | 627 |
| FOXO | Foxo Technologies Inc | 270.64 | -25.87 | -8.72 | 17.8 K | |
| HYLN | Hyliion Holdings Corp. | 3.53 | -0.14 | -3.81 | 1.09 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.08 | -0.6395 | -3.42 | 3.69 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.15 | -0.40 | -2.28 | 7.19 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 46.64 | -0.76 | -1.6 | 105 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.06 | -0.34 | -1.52 | 5.12 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.587 | -0.1775 | -0.78 | 1.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6207 | -0.1159 | -0.69 | 11.5 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 47.00 | -6.00 | -11.32 | 102 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15364.3301 | 6.07 T | -153.8799 | -0.99 | 65.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 102.0565 | 4.19 T | -1.8646 | -1.79 | 32 M |
| GOOG | Alphabet Inc Class C | 102.6274 | 4.18 T | -1.7358 | -1.66 | 25.57 M |
| AAPL | Apple Inc | 149.3353 | 4.04 T | -2.7262 | -1.79 | 69.86 M |
| MSFT | Microsoft Corporation | 250.2032 | 2.62 T | -1.5396 | -0.61 | 22.52 M |
| AMZN | Amazon.com Inc | 102.18 | 2.44 T | -1.21 | -1.17 | 81.95 M |
| MU | Micron Technology | 59.0954 | 1.37 T | -2.3941 | -3.89 | 11.48 M |
| WMT | Walmart Inc. Common Stock | 45.209 | 921.39 B | -0.331 | -0.73 | 17.45 M |
| AMD | Advanced Micro Devices | 83.68 | 868.41 B | -2.41 | -2.8 | 53.01 M |
| ASML | ASML Holding N.V. ADR | 644.6388 | 709.62 B | -15.7544 | -2.39 | 783.29 K |
| INTC | Intel Corp | 28.0022 | 667.8 B | -1.2347 | -4.22 | 48.73 M |
| AMAT | Applied Materials | 114.4162 | 530.36 B | -2.2263 | -1.91 | 5.33 M |
| LRCX | Lam Research Corp | 50.4266 | 502.5 B | -0.8034 | -1.57 | 10.08 M |
| CSCO | Cisco Systems Inc | 43.4554 | 468.91 B | -0.9683 | -2.18 | 13.99 M |
| KLAC | K L A-Tencor Corp | 393.3192 | 338.06 B | -2.599 | -0.66 | 855.5 K |
| NFLX | Netflix Inc | 36.148 | 298.55 B | -0.442 | -1.21 | 49.95 M |
| TXN | Texas Instruments | 164.5283 | 283.78 B | -1.1726 | -0.71 | 4.39 M |
| PLTR | Palantir Technologies Inc | 8.31 | 257.16 B | -0.10 | -1.19 | 38.85 M |
| MRVL | Marvell Technology Inc | 44.536 | 246.05 B | -1.533 | -3.33 | 7.78 M |
| PANW | Palo Alto Networks Inc | 78.115 | 238.87 B | -1.745 | -2.19 | 6.03 M |
| WDC | Western Digital Cp | 31.7977 | 232.79 B | -0.7527 | -2.31 | 4.68 M |
| STX | Seagate Technology | 63.6396 | 229.92 B | -1.0401 | -1.61 | 1.62 M |
| QCOM | Qualcomm Inc | 123.3901 | 215.96 B | -1.94 | -1.55 | 6.83 M |
| ADI | Analog Devices | 167.9633 | 203.57 B | -1.2014 | -0.71 | 2.92 M |
| TMUS | T-Mobile US | 136.5017 | 196.5 B | -3.096 | -2.22 | 6.31 M |
| VZ | Verizon Communications Inc | 33.1602 | 192.37 B | -0.1847 | -0.55 | 15.53 M |
| AMGN | Amgen Inc | 220.0325 | 190.42 B | -1.1911 | -0.54 | 2.2 M |
| CRWD | Crowdstrike Holdings Inc | 109.42 | 172.76 B | -4.14 | -3.65 | 3.86 M |
| APP | AppLovin Corporation | 12.60 | 149.81 B | -0.62 | -4.69 | 3.53 M |
| SHOP | Shopify Inc | 51.57 | 144.84 B | -1.36 | -2.57 | 13.59 M |
| ISRG | Intuitive Surg Inc | 248.98 | 141.56 B | -5.70 | -2.24 | 1.33 M |
| FTNT | Fortinet Inc | 51.99 | 109.85 B | -1.01 | -1.91 | 4.85 M |
| EQIX | Equinix Inc | 676.2748 | 107.26 B | -8.5676 | -1.25 | 251.1 K |
| PDD | Pinduoduo Inc ADR | 93.81 | 104.33 B | -1.84 | -1.92 | 8.79 M |
| MAR | Marriot International | 166.8865 | 99.91 B | -2.0435 | -1.21 | 1.49 M |
| CSX | CSX Corp | 30.5801 | 88.15 B | -0.2099 | -0.68 | 9.06 M |
| ADP | Automatic Data Processing, Inc. | 207.4593 | 86.47 B | -1.7082 | -0.82 | 1.38 M |
| HOOD | Robinhood | 10.60 | 84.17 B | -0.14 | -1.3 | 6.53 M |
| MELI | MercadoLibre Inc | 1175.4399 | 82.09 B | -11.8101 | -0.99 | 486.64 K |
| CME | CME Group Inc | 152.6179 | 81.3 B | -1.5632 | -1.01 | 2.68 M |
| CMCSA | Comcast Corporation | 33.135 | 81.05 B | -0.3857 | -1.15 | 15.21 M |
| COHR | Coherent Inc | 42.70 | 79.67 B | -1.77 | -3.98 | 1.28 M |
| DDOG | Datadog Inc | 76.96 | 78.65 B | -2.50 | -3.15 | 4.24 M |
| ADBE | Adobe Systems Inc | 375.23 | 76.88 B | -4.10 | -1.08 | 2.37 M |
| NXPI | Nxp Semiconductors | 176.2095 | 75.4 B | -3.3667 | -1.87 | 2.06 M |
| TER | Teradyne Inc | 105.5456 | 73.88 B | -1.0263 | -0.96 | 1.41 M |
| NTES | Netease Inc ADR | 81.6195 | 73.57 B | -1.4225 | -1.71 | 1.96 M |
| MPWR | Monolithic Power Sys | 438.6264 | 70.66 B | -6.4573 | -1.45 | 473.2 K |
| INTU | Intuit Inc | 406.9189 | 69.77 B | -8.5994 | -2.07 | 1.34 M |
| CTAS | Cintas Corp | 106.6169 | 67.66 B | -0.8526 | -0.79 | 1.2 M |
| LITE | Lumentum Hld | 60.92 | 67.06 B | -1.02 | -1.65 | 686.57 K |
| FAST | Fastenal Company | 24.7187 | 53.87 B | -0.4552 | -1.81 | 5.95 M |
| FANG | Diamondback Energy | 120.2307 | 51.35 B | -1.1224 | -0.92 | 1.75 M |
| EA | Electronic Arts Inc | 110.2877 | 51.34 B | -1.7007 | -1.52 | 4.21 M |
| MCHP | Microchip Technology | 78.0596 | 51.02 B | -0.804 | -1.02 | 5.81 M |
| RKLB | Rocket Lab USA Inc | 4.92 | 50.42 B | -0.39 | -7.34 | 4.66 M |
| FITB | Fifth Third Bancorp | 32.6723 | 49.9 B | -0.3509 | -1.06 | 3.96 M |
| EBAY | Ebay Inc | 47.026 | 47.95 B | -0.6398 | -1.34 | 3.14 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.49 | 47.25 B | -1.76 | -2.78 | 865.64 K |
| ON | On Semiconductor | 80.40 | 46.17 B | -0.49 | -0.61 | 15.91 M |
| GRMN | Garmin Ltd | 92.3249 | 45.4 B | -2.8881 | -3.03 | 767.7 K |
| TTWO | Take-Two Interactive Software | 105.56 | 44.32 B | -3.72 | -3.4 | 5.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.5569 | 44.1 B | -0.7344 | -1.43 | 1.05 M |
| NDAQ | Nasdaq Inc | 56.6412 | 43.91 B | -1.1939 | -2.06 | 1.49 M |
| ADSK | Autodesk Inc | 218.34 | 40.06 B | -5.32 | -2.38 | 1.17 M |
| ALNY | Alnylam Pharmaceuticals | 224.14 | 39.14 B | -9.23 | -3.96 | 855.6 K |
| PYPL | PayPal Holdings | 81.8922 | 37.38 B | -3.173 | -3.73 | 14.18 M |
| NTRA | Natera Inc | 43.78 | 37.34 B | -1.01 | -2.25 | 586.16 K |
| ERIC | Ericsson ADR | 4.9793 | 36.7 B | -0.1564 | -3.05 | 11.88 M |
| HBAN | Huntington Bcshs | 13.2571 | 36.29 B | -0.0777 | -0.58 | 9.79 M |
| STLD | Steel Dynamics Inc | 117.7957 | 36.2 B | -4.4539 | -3.64 | 1.74 M |
| KMB | Kimberly-Clark Corp | 114.9861 | 35.88 B | -0.7672 | -0.66 | 1.39 M |
| AXON | Axon Enterprise Inc | 195.95 | 35.85 B | -2.24 | -1.13 | 558.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 110.615 | 35.36 B | -1.4288 | -1.28 | 408.1 K |
| PAYX | Paychex Inc | 105.4204 | 34.65 B | -1.7351 | -1.62 | 1.1 M |
| ESLT | Elbit Systems Ltd | 160.7267 | 34.32 B | -4.7433 | -2.87 | 57.7 K |
| JD | Jd.com Inc ADR | 52.8725 | 34.02 B | -0.8388 | -1.56 | 5.38 M |
| NTRS | Northern Trust Corp | 87.8678 | 32.56 B | -0.6402 | -0.72 | 754.3 K |
| RPRX | Royalty Pharma Plc Cl A | 35.1071 | 31.49 B | -0.633 | -1.77 | 1.53 M |
| MSTR | Strategy | 28.205 | 30.3 B | -0.271 | -0.95 | 4.21 M |
| NTAP | Netapp Inc | 61.6131 | 30.29 B | -1.4359 | -2.28 | 1.32 M |
| SATS | Echostar Corp | 18.43 | 29.06 B | -0.36 | -1.92 | 136.47 K |
| ONC | BeiGene, Ltd. | 245.18 | 28.57 B | -11.72 | -4.56 | 274 K |
| WDAY | Workday Inc | 183.73 | 28.1 B | -2.12 | -1.14 | 1.79 M |
| CPRT | Copart Inc | 34.02 | 27.82 B | -0.30 | -0.87 | 2.17 M |
| MKSI | Mks Instruments Inc | 102.1982 | 27.71 B | -4.1978 | -3.95 | 515.6 K |
| ILMN | Illumina Inc | 203.0156 | 26.88 B | -5.4085 | -2.59 | 1.16 M |
| ENTG | Entegris Inc | 81.1623 | 26.85 B | -2.411 | -2.88 | 1.09 M |
| DXCM | Dexcom | 106.73 | 26.49 B | -1.70 | -1.57 | 1.79 M |
| WWD | Woodward Inc | 100.9237 | 26 B | -0.9022 | -0.89 | 278.81 K |
| AFRM | Affirm Holdings Inc Cl A | 17.01 | 25.74 B | -1.14 | -6.28 | 18.11 M |
| ASTS | AST SpaceMobile Inc. | 6.04 | 25.47 B | -0.05 | -0.82 | 1.97 M |
| ROIV | Roivant Sciences Ltd | 7.66 | 24.47 B | -0.14 | -1.79 | 2.23 M |
| ZM | Zoom Video Communications Cl A | 77.07 | 24.3 B | -2.47 | -3.11 | 2.86 M |
| MRNA | Moderna Inc | 170.27 | 23.71 B | -2.98 | -1.72 | 2.83 M |
| MDB | Mongodb Inc Cl A | 218.44 | 23.66 B | -3.54 | -1.59 | 1.34 M |
| VRSK | Verisk Analytics Inc | 173.1706 | 23.2 B | -3.1124 | -1.77 | 1.66 M |
| VRSN | Verisign Inc | 211.0962 | 22.83 B | -3.9507 | -1.84 | 548.73 K |
| TROW | T Rowe Price Group | 104.8755 | 22.79 B | -2.816 | -2.61 | 1.21 M |
| PFG | Principal Financial Group Inc | 81.4031 | 22.78 B | -0.6668 | -0.81 | 1.39 M |
| BNTX | Biontech Se ADR | 140.96 | 22.76 B | -1.10 | -0.77 | 333.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.8048 | 2.26 T | -2.7059 | -2.99 | 12.43 M |
| WMT | Wal-Mart Stores | 45.0305 | 912.05 B | -0.3297 | -0.73 | 17.45 M |
| JNJ | Johnson & Johnson | 148.3327 | 589.48 B | -1.1351 | -0.76 | 7.02 M |
| ORCL | Oracle Corporation | 87.1859 | 438.48 B | -1.0735 | -1.22 | 4.1 M |
| MS | Morgan Stanley | 89.1109 | 348.64 B | -0.4775 | -0.53 | 4.74 M |
| PG | Procter & Gamble Company | 137.8948 | 345.8 B | -1.18 | -0.85 | 6.11 M |
| HD | Home Depot | 303.064 | 344.01 B | -2.0525 | -0.67 | 2.23 M |
| JPM-PD | JPMorgan Chase & Co | 20.8276 | 322.15 B | -0.1681 | -0.8 | 81.84 K |
| PM | Philip Morris International Inc | 87.9047 | 278.87 B | -0.6735 | -0.76 | 2.89 M |
| DELL | Dell Technologies Inc | 38.6163 | 264.56 B | -1.2068 | -3.03 | 4.3 M |
| BAC-PL | Bank of America Corporation | 1015.4884 | 243.71 B | -5.9171 | -0.58 | 2.57 K |
| IBM | International Business Machines | 121.3653 | 242.74 B | -0.6774 | -0.56 | 4.84 M |
| BML-PL | Bank of America Corporation | 16.9018 | 239.02 B | -0.2147 | -1.25 | 22.47 K |
| AXP | American Express Company | 169.6934 | 233.67 B | -2.2885 | -1.33 | 3.4 M |
| BML-PJ | Bank of America Corporation | 17.5016 | 228.35 B | -0.1288 | -0.73 | 20.24 K |
| BABA | Alibaba Group Holding ADR | 102.3568 | 228.09 B | -0.8541 | -0.83 | 15.34 M |
| BAC-PE | Bank of America Corporation | 17.1339 | 227.44 B | -0.1555 | -0.9 | 8.69 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.2242 | 225.76 B | -0.2332 | -3.61 | 7.94 M |
| TM | Toyota Motor Corp Ltd | 139.67 | 217.01 B | -0.8936 | -0.64 | 172.26 K |
| SHEL | Royal Dutch Shell Plc ADR | 57.85 | 214.36 B | -0.45 | -0.77 | 5.38 M |
| ANET | Arista Networks Inc | 32.4225 | 208.33 B | -0.5675 | -1.72 | 8.42 M |
| BHP | BHP Billiton Ltd ADR | 55.6741 | 206.17 B | -0.8939 | -1.58 | 2.88 M |
| TD | Toronto Dominion Bank | 58.7996 | 199.06 B | -0.6379 | -1.07 | 1.4 M |
| GLW | Corning Inc | 32.162 | 196.23 B | -0.6613 | -2.01 | 4.51 M |
| SAN | Banco Santander ADR | 3.2277 | 192 B | -0.053 | -1.62 | 4.62 M |
| WFC-PY | Wells Fargo & Company | 24.1017 | 189.81 B | -0.1478 | -0.61 | 38.88 K |
| TMO | Thermo Fisher Scientific Inc | 570.4895 | 187.95 B | -11.4758 | -1.97 | 1.12 M |
| SAP | SAP Ag ADR | 113.2914 | 174.55 B | -0.8611 | -0.75 | 519.5 K |
| TTE | Totalenergies Se ADR | 49.3409 | 174.03 B | -0.2866 | -0.58 | 2.09 M |
| DIS | Walt Disney Company | 107.3422 | 170.26 B | -0.8206 | -0.76 | 11.96 M |
| ETN | Eaton Corp | 155.0303 | 163.04 B | -0.8499 | -0.55 | 1.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.4582 | 162.63 B | -0.4344 | -0.78 | 980.5 K |
| ABT | Abbott Laboratories | 103.7622 | 162.41 B | -0.9744 | -0.93 | 4.15 M |
| UNP | Union Pacific Corp | 193.7533 | 158.95 B | -1.2333 | -0.63 | 1.67 M |
| BLK | Blackrock Inc | 686.767 | 158.28 B | -13.6728 | -1.95 | 691.51 K |
| WELL | Welltower Inc | 69.1588 | 157.93 B | -1.2065 | -1.71 | 1.99 M |
| T | American Telephone and Telegraph Inc. | 19.3067 | 155.78 B | -0.2465 | -1.26 | 30.93 M |
| RIO | Rio Tinto Plc ADR | 59.4868 | 154.67 B | -0.6683 | -1.11 | 2.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5496 | 150.57 B | -0.2337 | -3 | 4.37 M |
| SHOP | Shopify Inc | 51.57 | 146 B | -1.36 | -2.57 | 13.59 M |
| SCCO | Southern Copper Corp | 64.1649 | 145.78 B | -0.7029 | -1.08 | 1.59 M |
| BX | Blackstone Inc | 86.4108 | 139.56 B | -1.2729 | -1.45 | 3.89 M |
| DHR | Danaher Corp | 229.8326 | 136.75 B | -5.3155 | -2.26 | 2.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.794 | 136.15 B | -0.1117 | -1.89 | 1.18 M |
| BTI | British American Tobacco Industries ADR | 29.2236 | 134.97 B | -0.28 | -0.95 | 2.94 M |
| PFE | Pfizer Inc | 35.9206 | 134.91 B | -0.2463 | -0.68 | 18.07 M |
| CVS | CVS Corp | 75.2564 | 133.54 B | -0.4591 | -0.61 | 8.32 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5507 | 131.72 B | -0.1905 | -0.96 | 37.4 K |
| HDB | Hdfc Bank Ltd ADR | 29.8767 | 130.24 B | -0.2545 | -0.84 | 1.77 M |
| COP | ConocoPhillips | 97.2353 | 129.64 B | -0.5609 | -0.57 | 11.52 M |
| COF | Capital One Financial Corp | 111.8101 | 127.51 B | -3.6117 | -3.13 | 2.54 M |
| VRT | Vertiv Holdings Llc. | 14.1691 | 125.05 B | -0.3892 | -2.67 | 3.75 M |
| CRM | Salesforce.com Inc | 166.604 | 123.01 B | -1.9612 | -1.16 | 4.31 M |
| SYK | Stryker Corp | 262.9882 | 121.18 B | -11.2953 | -4.12 | 1.79 M |
| SPGI | S&P Global Inc | 358.8119 | 116.96 B | -4.1365 | -1.14 | 1.03 M |
| WFC-PC | Wells Fargo & Company | 19.4385 | 115.32 B | -0.2463 | -1.25 | 73.64 K |
| SONY | Sony Group Corp ADR | 17.0993 | 113.79 B | -0.5711 | -3.23 | 4.9 M |
| TT | Trane Technologies Plc | 178.1729 | 111.29 B | -1.2327 | -0.69 | 1.53 M |
| BNS | Bank of Nova Scotia | 44.7161 | 106.01 B | -0.4788 | -1.06 | 1.07 M |
| IBN | Icici Bank Ltd ADR | 20.1398 | 104.5 B | -0.1659 | -0.82 | 7.15 M |
| CM | Canadian Imperial Bank of Commerce | 39.0787 | 104.4 B | -0.3335 | -0.85 | 595.7 K |
| MDT | Medtronic Inc | 76.6672 | 103.07 B | -1.6729 | -2.14 | 4.73 M |
| NEM | Newmont Mining Corp | 43.7991 | 101.79 B | -2.0704 | -4.51 | 15.27 M |
| CMI | Cummins Inc | 232.842 | 100.4 B | -4.8351 | -2.03 | 1.27 M |
| PNC | PNC Bank | 143.4714 | 98.5 B | -2.1036 | -1.45 | 1.57 M |
| BP | BP Plc ADR | 29.3901 | 97.13 B | -0.2615 | -0.88 | 14.22 M |
| BN | Brookfield Corporation | 23.5247 | 96.04 B | -0.9477 | -3.87 | 3.57 M |
| USB | U.S. Bancorp | 42.003 | 95.35 B | -0.3003 | -0.71 | 5 M |
| WMB | Williams Companies | 27.5551 | 94.82 B | -0.3303 | -1.18 | 5.67 M |
| UPS | United Parcel Service | 159.8204 | 92.91 B | -2.4554 | -1.51 | 2.24 M |
| NOW | Servicenow Inc | 455.22 | 92.32 B | -17.00 | -3.6 | 2.46 M |
| BCS | Barclays Plc ADR | 7.9643 | 92.19 B | -0.0615 | -0.77 | 5.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4226 | 91.82 B | -0.1663 | -2.52 | 5.13 M |
| MCK | Mckesson Corp | 352.6275 | 89.43 B | -4.3817 | -1.23 | 1.34 M |
| ING | ING Groep N.V. ADR | 10.838 | 88.91 B | -0.1622 | -1.47 | 4.38 M |
| BE | Bloom Energy Corp Cl A | 24.13 | 87.94 B | -0.56 | -2.27 | 1.72 M |
| MMM | 3M Company | 86.7434 | 87.61 B | -0.7371 | -0.84 | 2.97 M |
| KKR | KKR & Co. LP | 54.6426 | 86.39 B | -1.1022 | -1.98 | 3.04 M |
| HCA | Hca Holdings Inc | 247.0496 | 85.84 B | -4.4436 | -1.77 | 887.7 K |
| SPG | Simon Property Group | 108.1591 | 85.68 B | -0.9837 | -0.9 | 1.38 M |
| EMR | Emerson Electric Company | 84.8995 | 81.4 B | -0.9013 | -1.05 | 3.25 M |
| NET | Cloudflare Inc Cl A | 56.65 | 80.45 B | -2.78 | -4.68 | 4.94 M |
| ECL | Ecolab Inc | 146.4904 | 79.14 B | -1.5452 | -1.04 | 889.98 K |
| SNOW | Snowflake Inc Class A | 158.07 | 78.7 B | -5.22 | -3.2 | 5.71 M |
| FDX | Fedex Corp | 196.6347 | 78.61 B | -3.8097 | -1.9 | 1.89 M |
| AMT | American Tower Corp | 197.3149 | 78.61 B | -1.3329 | -0.67 | 1.8 M |
| EQNR | Equinor ASA ADR | 21.9592 | 78.59 B | -0.1672 | -0.76 | 3.18 M |
| ITW | Illinois Tool Works Inc | 224.4372 | 77.85 B | -4.2261 | -1.85 | 1.15 M |
| CP | Canadian Pacific Railway | 76.0591 | 77.27 B | -1.1317 | -1.47 | 1.82 M |
| ACN | Accenture Plc | 267.2293 | 76.99 B | -4.4526 | -1.64 | 1.26 M |
| MCO | Moody's Corp | 306.0648 | 76.66 B | -9.5755 | -3.03 | 865.24 K |
| VLO | Valero Energy Corp | 116.0986 | 75.74 B | -3.2992 | -2.76 | 4.4 M |
| CRH | CRH Plc ADR | 43.1253 | 75.54 B | -0.7875 | -1.79 | 255.8 K |
| CI | Cigna Corp | 271.5835 | 74.56 B | -3.9075 | -1.42 | 2.25 M |
| MPC | Marathon Petroleum Corp | 108.5039 | 74.02 B | -1.6684 | -1.51 | 4.19 M |
| KMI | Kinder Morgan | 15.4924 | 73.44 B | -0.0938 | -0.6 | 11.85 M |
| CNI | Canadian National Railway | 110.0523 | 73.01 B | -1.3947 | -1.25 | 804.18 K |
| CL | Colgate-Palmolive Company | 68.3594 | 72.87 B | -0.4073 | -0.59 | 4.19 M |
| BAM | Brookfield Asset Management Inc | 29.8785 | 71.31 B | -0.1515 | -0.5 | 2.29 M |
| EOG | Eog Resources | 110.5031 | 71.15 B | -0.705 | -0.63 | 2.49 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.02 | 2.21 B | -0.26 | -0.95 | 300 |
| KEI | Kolibri Global Energy Inc | 6.66 | -0.71 | -9.63 | 135.5 K | |
| FM | First Quantum Minerals Ltd | 25.4928 | -2.2362 | -8.06 | 3.35 M | |
| DII-B | Dorel Industries Inc | 5.34 | -0.45 | -7.77 | 282.21 K | |
| SLS | Solaris Resources Inc | 6.41 | -0.52 | -7.5 | 462.8 K | |
| DTOL | D2L Inc | 9.60 | -0.74 | -7.16 | 37 K | |
| APS | Aptose Biosciences Inc | 14.70 | -1.05 | -6.67 | 13.47 K | |
| TGO | Terago Inc | 3.23 | -0.22 | -6.38 | 12.8 K | |
| CS | Capstone Mining Corp | 6.01 | -0.39 | -6.09 | 1.82 M | |
| BBU-UN | Brookfield Business Partners L.P. | 26.3263 | -1.5883 | -5.69 | 70.7 K | |
| TC | Tucows Inc | 46.06 | -2.71 | -5.56 | 52.3 K | |
| NFI | Nfi Group Inc. | 11.13 | -0.64 | -5.44 | 161.18 K | |
| RAY | Stingray Group Inc. | 4.974 | -0.2719 | -5.18 | 28.7 K | |
| LGO | Largo Resources Ltd | 7.91 | -0.42 | -5.04 | 103.4 K | |
| PRN | Profound Medical Corp | 17.13 | -0.84 | -4.67 | 12.5 K | |
| GIL | Gildan Activewear Inc | 37.3032 | -1.8058 | -4.62 | 471 K | |
| FORA | Verticalscope Holdings Inc | 8.31 | -0.40 | -4.59 | 3.2 K | |
| BBUC | Brookfield Business Corporation | 28.5878 | -1.3139 | -4.39 | 31.9 K | |
| URC | Uranium Royalty Corp | 3.35 | -0.15 | -4.29 | 101.9 K | |
| ORIO | ORIO | 3.39 | -0.15 | -4.24 | 21.47 K | |
| OLA | Orla Mining Ltd | 5.2644 | -0.2198 | -4.01 | 1.13 M | |
| IVN | Ivanhoe Mines Ltd | 11.80 | -0.49 | -3.99 | 1.23 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.2968 | -0.2487 | -3.8 | 40.19 K | |
| LNF | Leons Furniture | 16.2376 | -0.6309 | -3.74 | 6.21 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.0083 | -1.1142 | -3.7 | 300.61 K | |
| BN | Brookfield Corporation | 31.6336 | -1.1815 | -3.6 | 2.25 M | |
| VLN | Velan Inc Sv | 6.4798 | -0.24 | -3.57 | 15.7 K | |
| BNT | Brookfield Wealth Solutions Ltd | 47.6789 | -1.7394 | -3.52 | 26.8 K | |
| PD | Precision Drilling Corp | 95.64 | -3.47 | -3.5 | 89.07 K | |
| GFP | Greenfirst Forest Products Inc | 16.2768 | -0.5848 | -3.47 | 4.82 K | |
| NANO | Nano One Materials Corp | 3.14 | -0.11 | -3.38 | 97.1 K | |
| GTE | Gran Tierra Energy Inc | 11.50 | -0.40 | -3.36 | 56.78 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4682 | -0.465 | -3.34 | 134.28 K | |
| FNV | Franco-Nevada Corp | 178.2129 | -6.1446 | -3.33 | 510.5 K | |
| SGR-U | Slate Grocery REIT | 8.9026 | -0.3005 | -3.27 | 455 | |
| CRON | Cronos Group Inc | 3.26 | -0.11 | -3.26 | 167.1 K | |
| BOS | Airboss America J | 9.1169 | -0.3059 | -3.25 | 96.03 K | |
| DRM | Dream Unlimited Corp | 24.3656 | -0.8125 | -3.23 | 113.2 K | |
| AIM | Aimia Inc | 3.62 | -0.12 | -3.21 | 139.1 K | |
| SDE | Spartan Delta Corp | 4.5647 | -0.1507 | -3.2 | 534 K | |
| MAL | Magellan Aero | 8.67 | -0.2794 | -3.12 | 3.8 K | |
| LAR | Lithium Argentina Ag | 12.7053 | -0.4066 | -3.1 | 1.53 M | |
| SYZ | Sylogist Ltd | 6.5402 | -0.2062 | -3.06 | 19.21 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.5259 | -0.3889 | -3.01 | 168.5 K | |
| GLO | Global Atomic Corp | 3.28 | -0.10 | -2.96 | 390.4 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.6404 | -0.4436 | -2.94 | 1.9 K | |
| SVM | Silvercorp Metals Inc | 4.2328 | -0.1265 | -2.9 | 225.3 K | |
| WEF | Western Forest Products Inc | 14.8954 | -0.4446 | -2.9 | 10.41 K | |
| EFX | Enerflex Ltd | 8.7803 | -0.2594 | -2.87 | 364.4 K | |
| CMG | Computer Modelling Group Ltd | 6.0761 | -0.1787 | -2.86 | 56.2 K | |
| CSH-UN | Chartwell Retirement Residences | 8.2333 | -0.2419 | -2.85 | 641.78 K | |
| FEC | Frontera Energy Corp | 11.3458 | -0.3328 | -2.85 | 48 K | |
| DLCG | Dominion Lending Centres Inc | 3.1189 | -0.0904 | -2.82 | 200 | |
| ACB | Aurora Cannabis Inc | 14.00 | -0.40 | -2.78 | 114.12 K | |
| ISC | Information Services Corp | 19.2628 | -0.5468 | -2.76 | 20.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.77 | -0.36 | -2.74 | 1.3 K | |
| OVV | Ovintiv Inc | 55.2048 | -1.5528 | -2.74 | 344.92 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.7008 | -0.4323 | -2.68 | 31.08 K | |
| BCE-PT | Bce Inc Pref T | 14.4633 | -0.398 | -2.68 | 1.6 K | |
| HPS-A | Hammond Power Solutions Inc | 24.1381 | -0.6597 | -2.66 | 10.67 K | |
| GUD | Knight Therapeutics Inc | 5.13 | -0.14 | -2.66 | 46.4 K | |
| AOV | Amotiv Limited | 5.13 | -0.14 | -2.66 | 46.38 K | |
| TINY | Tiny Ltd | 38.56 | -1.04 | -2.63 | 575 | |
| ASTL | Algoma Steel Group Inc | 10.4495 | -0.2809 | -2.62 | 172.1 K | |
| ADN | Acadian Timber Corp | 13.1961 | -0.3529 | -2.6 | 8.22 K | |
| TECK-A | Teck Resources Limited | 54.2415 | -1.44 | -2.59 | 1.7 K | |
| MARI | Marimaca Copper Corp | 3.40 | -0.09 | -2.58 | 16.5 K | |
| RFA | RFA Financial Inc. | 25.7029 | -0.6771 | -2.57 | 113.61 K | |
| PRM | Big Pharma Split Corp | 10.3853 | -0.2733 | -2.56 | 400 | |
| EFR | Energy Fuels Inc | 9.64 | -0.25 | -2.53 | 482.2 K | |
| DHT-UN | DRI Healthcare Trust | 5.8976 | -0.1528 | -2.53 | 5.98 K | |
| IFP | Interfor Corp | 27.23 | -0.70 | -2.51 | 202.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.9262 | -0.1257 | -2.49 | 54.41 K | |
| LUN | Lundin Mining Corp | 8.7147 | -0.2209 | -2.47 | 1.77 M | |
| MFI | Maple Leaf Foods | 19.2572 | -0.4879 | -2.47 | 246.04 K | |
| HBM | Hudbay Minerals Inc | 7.0803 | -0.1788 | -2.46 | 1.43 M | |
| OGI | Organigram Holdings Inc | 4.76 | -0.12 | -2.46 | 51.58 K | |
| GSY | Goeasy Ltd | 112.3727 | -2.8244 | -2.45 | 90.19 K | |
| FVI | Fortuna Mines Inc | 4.84 | -0.12 | -2.42 | 506.9 K | |
| CIA | Champion Iron Ltd | 5.9831 | -0.1424 | -2.32 | 347.3 K | |
| MG | Magna International Inc | 76.2031 | -1.8125 | -2.32 | 515.09 K | |
| DF | Dividend 15 Split Corp II | 3.1762 | -0.0748 | -2.3 | 105.8 K | |
| MTL | Mullen Group Ltd | 11.7545 | -0.2766 | -2.3 | 184.4 K | |
| ARIS | Aris Gold Corporation | 4.26 | -0.10 | -2.29 | 187.36 K | |
| AGF-B | AGF Management Limited | 7.3588 | -0.1711 | -2.27 | 204.68 K | |
| SHOP | Shopify Inc | 69.34 | -1.59 | -2.24 | 2.97 M | |
| MTY | Mty Food Group Inc | 63.6525 | -1.3664 | -2.1 | 60 K | |
| BHC | Bausch Health Companies Inc | 10.31 | -0.22 | -2.09 | 379.39 K | |
| ECO | Ecosynthetix Inc | 3.75 | -0.08 | -2.09 | 2.7 K | |
| SJ | Stella Jones Inc | 46.306 | -0.9812 | -2.07 | 79.2 K | |
| PHX | Phx Energy Services Corp | 5.4172 | -0.1146 | -2.07 | 53.67 K | |
| AVNT | Avant Brands Inc | 7.20 | -0.15 | -2.04 | 1.62 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.0743 | -0.2715 | -2.03 | 197.65 K | |
| SII | Sprott Inc | 46.7195 | -0.9659 | -2.03 | 86.8 K | |
| ONEX | Onex Corp | 67.8713 | -1.4004 | -2.02 | 133.26 K | |
| CAS | Cascades Inc | 7.9681 | -0.1642 | -2.02 | 111.69 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.9955 | -0.7199 | -2.02 | 144.28 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8135 | -0.099 | -2.02 | 199 K | |
| LB | Laurentian Bank | 28.3564 | -0.5792 | -2 | 148.38 K | |
| GRT-UN | Granite Real Estate Investment Trust | 73.0695 | -1.4877 | -2 | 149.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 657.67 | 709.17 B | -29.251 | -4.26 | 300 |
| TCEHY | Tencent Holdings Limited | 47.86 | 481.4 B | -0.39 | -0.81 | 3.61 M |
| TCTZF | Tencent Holdings Limited | 47.49 | 480.03 B | -1.25 | -2.56 | 4.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.15 | 392.52 B | -0.14 | -1.36 | 76.8 K |
| HBCYF | HSBC Holdings plc | 6.8956 | 324.23 B | -0.1881 | -2.66 | 20.75 K |
| RHHBF | Roche Holding AG | 352.00 | 323.82 B | -8.00 | -2.22 | 100 |
| NVSEF | Novartis AG | 82.7301 | 291.85 B | -2.8799 | -3.36 | 5.33 K |
| CICHY | China Construction Bank Corporation | 12.58 | 276.77 B | -0.10 | -0.79 | 40.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 174.30 | 276.4 B | -4.46 | -2.49 | 157.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 874.86 | 276.06 B | -21.636 | -2.41 | 1.85 K |
| NSRGF | Nestlé S.A | 119.97 | 262.16 B | -1.01 | -0.83 | 2.6 K |
| LRLCF | L'Oréal S.A | 405.94 | 245.01 B | -13.01 | -3.11 | 400 |
| ACGBY | Agricultural Bank of China Limited | 8.71 | 240.93 B | -0.09 | -1.02 | 28.8 K |
| SFTBF | SoftBank Group Corp | 47.37 | 240.44 B | -0.93 | -1.93 | 400 |
| SIEGY | Siemens Aktiengesellschaft | 74.3255 | 238.83 B | -1.3212 | -1.75 | 73.5 K |
| SFTBY | SoftBank Group Corp | 23.77 | 237.99 B | -0.33 | -1.37 | 53.6 K |
| LRLCY | L'Oréal S.A | 82.07 | 234.81 B | -0.72 | -0.87 | 106.7 K |
| SMAWF | Siemens Aktiengesellschaft | 150.0395 | 234.45 B | -1.9715 | -1.3 | 800 |
| BABAF | Alibaba Group Holding Ltd | 12.935 | 225.52 B | -0.276 | -2.09 | 6.5 K |
| RYDAF | Royal Dutch Shell plc | 28.65 | 220.07 B | -0.35 | -1.21 | 609.7 K |
| TOYOF | Toyota Motor Corporation | 13.7951 | 218.18 B | -0.1637 | -1.17 | 4.17 K |
| TOELY | Tokyo Electron Limited | 87.64 | 212.87 B | -3.38 | -3.71 | 65.1 K |
| RTNTF | Rio Tinto Group | 86.00 | 210.71 B | -3.17 | -3.56 | 714 |
| TOELF | Tokyo Electron Limited | 353.08 | 210.68 B | -12.60 | -3.45 | 100 |
| NAPRF | Naspers Limited | 183.85 | 208.17 B | -13.31 | -6.75 | 300 |
| BHPLF | BHP Group | 32.902 | 205.79 B | -1.032 | -3.04 | 1.16 K |
| BACHY | Bank of China Limited | 9.33 | 204.15 B | -0.09 | -0.96 | 30.5 K |
| IDEXY | Industria de Diseño Textil S.A | 15.41 | 199.79 B | -0.22 | -1.41 | 145.6 K |
| IDEXF | Industria de Diseño Textil S.A | 31.02 | 196.93 B | -0.32 | -1.02 | 4 K |
| BCDRF | Banco Santander S.A | 3.94 | 196.59 B | -0.04 | -1.01 | 300 |
| HESAF | Hermès International Société en commandite par actions | 1887.9833 | 193.26 B | -31.8245 | -1.66 | 55 |
| ABLZF | ABB Ltd | 34.558 | 192.09 B | -0.554 | -1.58 | 5.18 K |
| HESAY | Hermès International Société en commandite par actions | 186.6144 | 192.08 B | -6.0386 | -3.13 | 21.33 K |
| CMWAY | Commonwealth Bank of Australia | 74.676 | 188.58 B | -1.0231 | -1.35 | 17.86 K |
| SBGSF | Schneider Electric S.E | 166.26 | 181.66 B | -1.88 | -1.12 | 200 |
| SBGSY | Schneider Electric S.E | 32.61 | 178.34 B | -0.62 | -1.87 | 117 K |
| SAPGF | SAP SE | 118.91 | 175.59 B | -1.37 | -1.14 | 2.5 K |
| ALIZY | Allianz SE | 23.49 | 174.93 B | -0.23 | -0.97 | 85.4 K |
| EADSF | Airbus SE | 122.30 | 173.98 B | -6.32 | -4.91 | 1.3 K |
| EADSY | Airbus SE | 31.07 | 173.82 B | -0.27 | -0.86 | 189.8 K |
| ALIZF | Allianz SE | 230.97 | 170.72 B | -8.16 | -3.41 | 200 |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.39 | 162.17 B | -0.86 | -1.45 | 9.5 K |
| SAFRY | Safran SA | 35.04 | 161.34 B | -0.50 | -1.41 | 135.3 K |
| SAFRF | Safran SA | 140.13 | 161.02 B | -4.34 | -3 | 6.1 K |
| IBDRY | Iberdrola S.A | 46.11 | 160.69 B | -0.27 | -0.58 | 105.4 K |
| IBDSF | Iberdrola S.A | 11.61 | 159.78 B | -0.08 | -0.68 | 16.7 K |
| ATEYY | Advantest Corporation | 73.13 | 156.73 B | -2.50 | -3.31 | 7.1 K |
| SMEGF | Siemens Energy AG | 19.634 | 155.46 B | -1.176 | -5.65 | 1.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.74 | 152.48 B | -1.63 | -3.76 | 65.5 K |
| DTEGY | Deutsche Telekom AG | 21.63 | 145.66 B | -0.15 | -0.69 | 213.5 K |
| DTEGF | Deutsche Telekom AG | 21.63 | 144.9 B | -0.13 | -0.6 | 5 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.53 | 144.16 B | -0.87 | -2.86 | 304.6 K |
| CFRHF | Compagnie Financière Richemont SA | 151.15 | 135.42 B | -5.45 | -3.48 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 15.13 | 134.58 B | -0.33 | -2.13 | 146.7 K |
| BTAFF | British American Tobacco p.l.c | 37.384 | 133.12 B | -1.114 | -2.89 | 2.93 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.46 | 130.15 B | -0.30 | -2.03 | 684.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.528 | 129.1 B | -0.90 | -1.54 | 200 |
| PIAIF | Ping An Insurance | 7.09 | 128.02 B | -0.71 | -9.1 | 400 |
| BNPQY | BNP Paribas SA | 32.50 | 127.83 B | -0.74 | -2.23 | 98.2 K |
| AIQUF | L'Air Liquide S.A | 153.38 | 123.63 B | -3.52 | -2.24 | 500 |
| AIQUY | L'Air Liquide S.A | 30.76 | 123.55 B | -0.45 | -1.44 | 125.4 K |
| IFNNY | Infineon Technologies AG | 38.0977 | 121.75 B | -0.6642 | -1.71 | 72.52 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.31 | 120.05 B | -0.24 | -1.65 | 101.8 K |
| SNEJF | Sony Group Corporation | 89.78 | 116.09 B | -3.46 | -3.71 | 200 |
| KYCCF | Keyence Corporation | 455.14 | 115.64 B | -17.43 | -3.69 | 3.8 K |
| IFNNF | Infineon Technologies AG | 38.1577 | 114.29 B | -0.2478 | -0.65 | 226 |
| ATLPF | Atlas Copco AB | 11.9721 | 100.35 B | -0.5644 | -4.5 | 386.32 K |
| AXAHY | AXA SA | 30.62 | 99.25 B | -0.27 | -0.87 | 50.3 K |
| ATLKY | Atlas Copco AB | 11.95 | 97.96 B | -0.30 | -2.45 | 212.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 33.00 | 95.97 B | -1.53 | -4.43 | 1.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.608 | 95.5 B | -0.162 | -2.39 | 418.9 K |
| PROSY | Prosus N.V | 15.70 | 91.13 B | -0.36 | -2.24 | 232.9 K |
| PROSF | Prosus N.V | 77.05 | 90.07 B | -3.55 | -4.4 | 700 |
| GMBXF | Grupo México S.A.B. de C.V | 4.2153 | 89.61 B | -0.1249 | -2.88 | 21.78 K |
| INGVF | ING Groep N.V | 12.93 | 88.94 B | -0.88 | -6.37 | 1.5 K |
| BYDDF | BYD Company Limited | 31.28 | 88.62 B | -1.14 | -3.52 | 161.8 K |
| BYDDY | BYD Company Limited | 62.53 | 88.16 B | -1.88 | -2.92 | 571.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 185.58 | 87.44 B | -8.52 | -4.39 | 700 |
| ESLOY | EssilorLuxottica Société anonyme | 93.98 | 87.04 B | -1.98 | -2.06 | 31.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.58 | 86.07 B | -0.23 | -1.16 | 10.5 K |
| ATLCY | Atlas Copco AB | 10.64 | 85.47 B | -0.30 | -2.74 | 18 K |
| WEBNF | Westpac Banking Corporation | 16.36 | 82.33 B | -0.15 | -0.91 | 7.2 K |
| VCISY | VINCI SA | 28.00 | 82.27 B | -0.25 | -0.88 | 101.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.995 | 82.16 B | -0.4349 | -3.24 | 5.8 K |
| GLCNF | Glencore plc | 6.53 | 80.86 B | -0.13 | -1.95 | 185.9 K |
| ITOCF | ITOCHU Corporation | 30.15 | 80.81 B | -1.73 | -5.43 | 1.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 143.18 | 80.72 B | -4.71 | -3.18 | 800 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.08 | 80.7 B | -0.71 | -1.93 | 71.8 K |
| GLNCY | Glencore plc | 13.12 | 80.31 B | -0.16 | -1.2 | 1.3 M |
| ENGQF | ENGIE SA | 14.21 | 79.19 B | -0.12 | -0.84 | 3.6 K |
| NABZY | National Australia Bank Limited | 10.90 | 78.98 B | -0.15 | -1.36 | 181.4 K |
| ENGIY | ENGIE SA | 13.96 | 78.41 B | -0.11 | -0.78 | 129.3 K |
| NOKBF | Nokia Corporation | 4.73 | 77.96 B | -0.09 | -1.87 | 7.3 K |
| NETTF | NetEase Inc | 17.556 | 77.72 B | -0.796 | -4.34 | 2.61 K |
| ITOCY | ITOCHU Corporation | 60.72 | 77.38 B | -0.84 | -1.36 | 8.1 K |
| STOHF | Equinor ASA | 28.05 | 77.03 B | -1.14 | -3.91 | 300 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.785 | 76.17 B | -0.17 | -1.31 | 82.2 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.95 | 73.28 B | -0.43 | -1.46 | 4.6 K |
| ANZGY | ANZGY | 17.55 | 72.63 B | -0.18 | -1.02 | 49.2 K |
| XIACY | Xiaomi Corporation | 8.12 | 72.45 B | -0.36 | -4.25 | 9.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUN-A | Juno International Corporation | 5.00 | -1.20 | -19.35 | 1 K | |
| NFD-A | Northfield Capital Corporation | 5.00 | -1.20 | -19.35 | 1 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 45 | |
| LI | American Lithium Corp | 4.24 | -0.43 | -9.21 | 917.9 K | |
| SLI | Standard Lithium Ltd | 5.86 | -0.49 | -7.72 | 82.6 K | |
| ODV | Osisko Development Corp | 7.59 | -0.49 | -6.06 | 445.1 K | |
| SGML | Sigma Lithium Corporation | 38.40 | -2.10 | -5.19 | 25.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -4.50 | -5 | 191 | |
| EU | enCore Energy Corp | 3.06 | -0.14 | -4.38 | 150.9 K | |
| MAI | Minera Alamos Inc | 3.80 | -0.13 | -3.31 | 18.64 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.3185 | -0.199 | -3.05 | 10.3 K | |
| NEXM | NexMetals Mining Corp. | 34.80 | -1.00 | -2.79 | 7.91 K | |
| ELBM | Electra Battery Materials Corp | 3.02 | -0.08 | -2.58 | 45.8 K | |
| RET | Reitmans (Canada) Limited | 4.34 | -0.05 | -1.14 | 19.6 K | |
| LA | Los Andes Copper Ltd | 11.45 | -0.13 | -1.12 | 2.5 K | |
| MGRO | MustGrow Biologics Corp. | 3.85 | -0.04 | -1.03 | 3.6 K |