Loser Valuations for 6 February 2023 from 00:00:00 until 23:59:59
Loser Valuations for 6 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.8795 | 60.06 B | -0.4136 | -0.89 | 363.3 K | 16.67 M |
| EQX | Equinox Gold Corp | 4.1062 | 13.17 B | -0.0599 | -1.44 | 2.1 M | 8.61 M |
| GSAT | Globalstar | 19.95 | 10.96 B | -0.45 | -2.21 | 180.01 K | 3.59 M |
| BTG | B2Gold Corp | 3.286 | 6.75 B | -0.0351 | -1.06 | 7.87 M | 25.86 M |
| NXE | Nexgen Energy Ltd | 4.51 | 5.3 B | -0.11 | -2.38 | 3.8 M | 17.14 M |
| UEC | Uranium Energy | 3.83 | 3.56 B | -0.17 | -4.25 | 8.82 M | 33.77 M |
| NHC | National Healthcare Corp | 54.7858 | 3.33 B | -2.1425 | -3.76 | 32.2 K | 1.76 M |
| NG | Novagold Resources Inc | 6.16 | 2.68 B | -0.04 | -0.65 | 1.18 M | 7.25 M |
| NOG | Northern Oil and Gas | 26.3414 | 2.37 B | -0.633 | -2.35 | 2.41 M | 63.53 M |
| SVM | Silvercorp Metals Inc | 3.171 | 1.91 B | -0.0881 | -2.7 | 1.11 M | 3.53 M |
| UUUU | Energy Fuels Inc | 7.16 | 1.9 B | -0.24 | -3.24 | 2.07 M | 14.82 M |
| CET | Central Securities Corp | 30.5798 | 1.68 B | -0.197 | -0.64 | 13.2 K | 403.65 K |
| TMP | Tompkinstrustco | 68.4437 | 1.48 B | -0.3979 | -0.58 | 193.8 K | 13.26 M |
| ESBA | Empire State Realty Op LP | 7.1431 | 1.41 B | -0.2645 | -3.57 | 1 K | 7.14 K |
| FISK | Empire State Realty Op LP Se | 6.9925 | 1.4 B | -0.1227 | -1.72 | 1 K | 7.02 K |
| OGCP | Empire State Realty Op LP Se | 7.2383 | 1.38 B | -0.321 | -4.25 | 1.25 K | 9.06 K |
| IE | Ivanhoe Electric Inc | 12.89 | 1.24 B | -0.18 | -1.38 | 282.55 K | 3.64 M |
| SLSR | Solaris Res Inc | 4.855 | 1.16 B | -0.265 | -5.18 | 2.33 K | 11.29 K |
| REPX | Riley Exploration Permian Inc | 27.0348 | 930.32 M | -0.8075 | -2.9 | 38.57 K | 1.04 M |
| DC | Dakota Gold Corp | 3.40 | 766.13 M | -0.07 | -2.02 | 62.36 K | 212.02 K |
| STRW | Strawberry Fields REIT Inc | 6.6538 | 739.27 M | -0.0418 | -0.62 | 103 | 685.34 |
| MTA | Metalla Royalty and Streaming Ltd | 4.716 | 736.75 M | -0.1293 | -2.67 | 118.2 K | 557.43 K |
| OBE | Obsidian Energy Ltd | 6.22 | 614.54 M | -0.10 | -1.58 | 505 K | 3.14 M |
| HYLN | Hyliion Holdings Corp. | 3.53 | 535.79 M | -0.14 | -3.81 | 1.09 M | 3.86 M |
| SENS | Senseonics Holdings | 22.40 | 476.92 M | -1.60 | -6.67 | 128.27 K | 2.87 M |
| RLGT | Radiant Logistics | 5.75 | 451 M | -0.03 | -0.52 | 76.61 K | 440.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2788 | 376.83 M | -0.1552 | -2.09 | 107.3 K | 781.02 K |
| BRBS | Blue Ridge Bankshare | 11.804 | 365.03 M | -0.1121 | -0.94 | 10.96 K | 129.43 K |
| GTE | Gran Tierra Energy Inc | 8.60 | 355.57 M | -0.393 | -4.37 | 289.97 K | 2.49 M |
| SLI | Standard Lithium Ltd | 4.54 | 355.37 M | -0.22 | -4.62 | 479.2 K | 2.18 M |
| IDR | Idaho Strategic Resources | 5.3797 | 317.47 M | -0.1703 | -3.07 | 17.09 K | 91.95 K |
| ELA | Envela Corp | 6.83 | 303.77 M | -0.08 | -1.16 | 33.5 K | 228.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2755 | 284.35 M | -0.0588 | -0.63 | 59.4 K | 550.96 K |
| FRD | Friedman Industries Inc | 10.8749 | 279.78 M | -0.1756 | -1.59 | 24.8 K | 269.7 K |
| MPTI | M-Tron Industries Inc | 10.961 | 277.83 M | -0.105 | -0.95 | 1.6 K | 17.54 K |
| ELLO | Ellomay Capital Ltd | 15.86 | 272.9 M | -2.04 | -11.4 | 456 | 7.23 K |
| PED | Pedevco Corp | 20.40 | 201.24 M | -0.20 | -0.97 | 3.96 K | 80.78 K |
| INTT | Intest Corp | 13.99 | 179.56 M | -0.08 | -0.57 | 30.56 K | 427.48 K |
| SIF | Sifco Industries | 3.45 | 121.93 M | -0.02 | -0.58 | 10.7 K | 36.92 K |
| BCV | Bancroft Convertible Fund | 14.7375 | 120.99 M | -0.0866 | -0.58 | 11.8 K | 173.9 K |
| NINE | Nine Energy Service, Inc. | 11.46 | 101.28 M | -0.99 | -7.95 | 1.59 M | 18.26 M |
| EP | Empire Petroleum Corp | 13.05 | 85.7 M | -0.13 | -0.99 | 8.4 K | 109.62 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8646 | 74.2 M | -0.0846 | -0.95 | 9.55 K | 84.68 K |
| SDEV | Stablecoin Development Corporation | 283.411 | 70.7 M | -2.3136 | -0.81 | 26 | 7.37 K |
| MAIA | Maia Biotechnology Inc | 4.63 | 70.39 M | -0.10 | -2.11 | 7.1 K | 32.87 K |
| BATL | Battalion Oil Corp | 9.58 | 45.12 M | -0.13 | -1.34 | 12.6 K | 120.71 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.08 | 44.33 M | -0.13 | -1.06 | 257.88 K | 3.12 M |
| INDO | Indonesia Energy Corp Ltd | 5.85 | 38.93 M | -0.03 | -0.51 | 74.3 K | 434.65 K |
| TOON | Kartoon Studios Inc | 7.13 | 32.3 M | -0.07 | -0.97 | 86.12 K | 614.04 K |
| CPHI | China Pharma Holdings | 11.00 | 25.48 M | -0.19 | -1.7 | 15.85 K | 174.39 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 21.89 M | -20.00 | -3.57 | 726 | 392.04 K |
| CKX | Ckx Lands | 9.91 | 21.46 M | -0.1548 | -1.54 | 328 | 3.25 K |
| BESS | Bimergen Energy Corporation | 5.60 | 19.94 M | -1.40 | -20 | 2.76 K | 15.44 K |
| MXC | Mexco Energy Corp | 12.5789 | 18.78 M | -0.0679 | -0.54 | 4.8 K | 60.38 K |
| AIRI | Air Industries Group Inc | 5.15 | 12.48 M | -0.05 | -0.96 | 4.32 K | 22.27 K |
| MYND | Mynd.Ai Inc ADR | 4.4367 | 12.46 M | -0.1684 | -3.66 | 2.4 K | 10.65 K |
| REED | Reed's, Inc. | 24.72 | 11.98 M | -0.30 | -1.2 | 6.48 K | 160.24 K |
| CVR | Chicago Rivet & Machine Company | 27.3137 | 10.63 M | -0.4424 | -1.59 | 3.3 K | 90.14 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | -0.30 | -6.12 | 79.92 K | 367.63 K |
| PLAG | Planet Green Holdings Corp | 6.10 | 5.25 M | -0.10 | -1.61 | 2.8 K | 17.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.332 | 4.61 M | -0.765 | -15.01 | 4.88 K | 21.14 K |
| BQ | Boqii Holding Ltd ADR | 56.6667 | 3.49 M | -4.6666 | -7.61 | 501 | 28.39 K |
| PW | Power REIT | 4.95 | 2.5 M | -0.23 | -4.44 | 28.43 K | 140.73 K |
| TOPS | Top Ships Inc | 17.04 | 2.25 M | -0.12 | -0.7 | 23.3 K | 397.03 K |
| AMZE | Amaze Holdings Inc | 28.06 | 383.06 K | -2.53 | -8.27 | 5.83 K | 163.59 K |
| VTAK | Catheter Precision Inc | 573.80 | 286.48 K | -3.80 | -0.66 | 627 | 359.77 K |
| FOXO | Foxo Technologies Inc | 270.64 | 109.44 K | -25.87 | -8.72 | 17.8 K | 4.82 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.08 | -0.6395 | -3.42 | 3.69 K | 66.68 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.15 | -0.40 | -2.28 | 7.19 K | 123.31 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.06 | -0.34 | -1.52 | 5.12 K | 112.84 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.587 | -0.1775 | -0.78 | 1.3 K | 29.36 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6207 | -0.1159 | -0.69 | 11.5 K | 191.14 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15364.3301 | 5.79 T | -153.8799 | -0.99 | 65.13 M | 1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 149.3353 | 5.1 T | -2.7262 | -1.79 | 69.86 M | 10.43 B |
| MSFT | Microsoft Corporation | 250.2032 | 4.13 T | -1.5396 | -0.61 | 22.52 M | 5.63 B |
| GOOGL | Alphabet Inc Class A | 102.0565 | 3.55 T | -1.8646 | -1.79 | 32 M | 3.27 B |
| GOOG | Alphabet Inc Class C | 102.6274 | 3.53 T | -1.7358 | -1.66 | 25.57 M | 2.62 B |
| AMZN | Amazon.com Inc | 102.18 | 2.88 T | -1.21 | -1.17 | 81.95 M | 8.37 B |
| WMT | Walmart Inc. | 44.9229 | 1.03 T | -0.329 | -0.73 | 17.45 M | 784.08 M |
| MU | Micron Technology | 59.0954 | 899.74 B | -2.3941 | -3.89 | 11.48 M | 678.67 M |
| AMD | Advanced Micro Devices | 83.68 | 797.92 B | -2.41 | -2.8 | 53.01 M | 4.44 B |
| ASML | ASML Holding N.V. ADR | 644.6388 | 576.7 B | -15.7544 | -2.39 | 783.29 K | 504.94 M |
| PLTR | Palantir Technologies Inc | 8.31 | 412.61 B | -0.10 | -1.19 | 38.85 M | 322.81 M |
| CSCO | Cisco Systems Inc | 43.4554 | 408.49 B | -0.9683 | -2.18 | 13.99 M | 608.01 M |
| INTC | Intel Corp | 28.0022 | 309.41 B | -1.2347 | -4.22 | 48.73 M | 1.36 B |
| AMAT | Applied Materials | 114.4162 | 293.15 B | -2.2263 | -1.91 | 5.33 M | 609.95 M |
| PANW | Palo Alto Networks Inc | 78.115 | 284.85 B | -1.745 | -2.19 | 6.03 M | 471.11 M |
| TXN | Texas Instruments | 164.5283 | 284.78 B | -1.1726 | -0.71 | 4.39 M | 721.57 M |
| LRCX | Lam Research Corp | 50.4266 | 277.1 B | -0.8034 | -1.57 | 10.08 M | 508.4 M |
| NFLX | Netflix Inc | 36.148 | 276.44 B | -0.442 | -1.21 | 49.95 M | 1.81 B |
| AMGN | Amgen Inc | 220.0325 | 258.68 B | -1.1911 | -0.54 | 2.2 M | 483.41 M |
| CRWD | Crowdstrike Holdings Inc | 109.42 | 246.77 B | -4.14 | -3.65 | 3.86 M | 422.88 M |
| SHOP | Shopify Inc | 51.57 | 198.58 B | -1.36 | -2.57 | 13.59 M | 700.62 M |
| ADI | Analog Devices | 167.9633 | 196.85 B | -1.2014 | -0.71 | 2.92 M | 489.88 M |
| KLAC | K L A-Tencor Corp | 393.3192 | 195.48 B | -2.599 | -0.66 | 855.5 K | 336.48 M |
| VZ | Verizon Communications Inc | 33.1602 | 191.36 B | -0.1847 | -0.55 | 15.53 M | 515 M |
| QCOM | Qualcomm Inc | 123.3901 | 184.94 B | -1.94 | -1.55 | 6.83 M | 842.82 M |
| ISRG | Intuitive Surg Inc | 248.98 | 170.32 B | -5.70 | -2.24 | 1.33 M | 330.94 M |
| TMUS | T-Mobile US | 136.5017 | 168.6 B | -3.096 | -2.22 | 6.31 M | 861.9 M |
| MRVL | Marvell Technology Inc | 44.536 | 143.61 B | -1.533 | -3.33 | 7.78 M | 346.37 M |
| STX | Seagate Technology | 63.6396 | 128.12 B | -1.0401 | -1.61 | 1.62 M | 102.89 M |
| WDC | Western Digital Cp | 31.7977 | 121.22 B | -0.7527 | -2.31 | 4.68 M | 148.96 M |
| ADP | Automatic Data Processing, Inc. | 207.4593 | 120.08 B | -1.7082 | -0.82 | 1.38 M | 285.42 M |
| PDD | Pinduoduo Inc ADR | 93.81 | 116.93 B | -1.84 | -1.92 | 8.79 M | 824.3 M |
| MAR | Marriot International | 166.8865 | 110.79 B | -2.0435 | -1.21 | 1.49 M | 247.98 M |
| CME | CME Group Inc | 152.6179 | 110.34 B | -1.5632 | -1.01 | 2.68 M | 409.24 M |
| EQIX | Equinix Inc | 676.2748 | 104.34 B | -8.5676 | -1.25 | 251.1 K | 169.81 M |
| MRNA | Moderna | 170.27 | 103.15 B | -2.98 | -1.72 | 2.83 M | 481.86 M |
| ADBE | Adobe Systems Inc | 375.23 | 96.71 B | -4.10 | -1.08 | 2.37 M | 889.21 M |
| CSX | CSX Corp | 30.5801 | 96.42 B | -0.2099 | -0.68 | 9.06 M | 277.1 M |
| INTU | Intuit Inc | 406.9189 | 95.31 B | -8.5994 | -2.07 | 1.34 M | 544.43 M |
| FTNT | Fortinet Inc | 51.99 | 94.94 B | -1.01 | -1.91 | 4.85 M | 252.34 M |
| CTAS | Cintas Corp | 106.6169 | 90.94 B | -0.8526 | -0.79 | 1.2 M | 128.11 M |
| APP | AppLovin Corporation | 12.60 | 90.94 B | -0.62 | -4.69 | 3.53 M | 44.44 M |
| CMCSA | Comcast Corporation | 33.135 | 88.24 B | -0.3857 | -1.15 | 15.21 M | 504.01 M |
| MELI | MercadoLibre Inc | 1175.4399 | 88.21 B | -11.8101 | -0.99 | 486.64 K | 572.01 M |
| HOOD | Robinhood | 10.60 | 78.71 B | -0.14 | -1.3 | 6.53 M | 69.22 M |
| NTES | Netease Inc ADR | 81.6195 | 77.65 B | -1.4225 | -1.71 | 1.96 M | 159.93 M |
| DDOG | Datadog Inc | 76.96 | 67.76 B | -2.50 | -3.15 | 4.24 M | 326.02 M |
| NXPI | Nxp Semiconductors | 176.2095 | 66.8 B | -3.3667 | -1.87 | 2.06 M | 362.97 M |
| MPWR | Monolithic Power Sys | 438.6264 | 61.97 B | -6.4573 | -1.45 | 473.2 K | 207.56 M |
| NDAQ | Nasdaq Inc | 56.6412 | 61.32 B | -1.1939 | -2.06 | 1.49 M | 84.44 M |
| FAST | Fastenal Company | 24.7187 | 61.05 B | -0.4552 | -1.81 | 5.95 M | 146.96 M |
| MSTR | Strategy | 28.205 | 60.38 B | -0.271 | -0.95 | 4.21 M | 118.64 M |
| LITE | Lumentum Hld | 60.92 | 56.77 B | -1.02 | -1.65 | 686.57 K | 41.83 M |
| ADSK | Autodesk Inc | 218.34 | 56.45 B | -5.32 | -2.38 | 1.17 M | 256.51 M |
| NTRA | Natera Inc | 43.78 | 56.36 B | -1.01 | -2.25 | 586.16 K | 25.66 M |
| GRMN | Garmin Ltd | 92.3249 | 55.72 B | -2.8881 | -3.03 | 767.7 K | 70.88 M |
| EBAY | Ebay Inc | 47.026 | 55.69 B | -0.6398 | -1.34 | 3.14 M | 147.74 M |
| FANG | Diamondback Energy | 120.2307 | 51.21 B | -1.1224 | -0.92 | 1.75 M | 210.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.5569 | 50.86 B | -0.7344 | -1.43 | 1.05 M | 53.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 110.615 | 50.79 B | -1.4288 | -1.28 | 408.1 K | 45.14 M |
| PYPL | PayPal Holdings | 81.8922 | 50.01 B | -3.173 | -3.73 | 14.18 M | 1.16 B |
| FITB | Fifth Third Bancorp | 32.6723 | 49.63 B | -0.3509 | -1.06 | 3.96 M | 129.46 M |
| WDAY | Workday Inc | 183.73 | 48.64 B | -2.12 | -1.14 | 1.79 M | 328.9 M |
| ONC | BeiGene, Ltd. | 245.18 | 42.98 B | -11.72 | -4.56 | 274 K | 67.18 M |
| PAYX | Paychex Inc | 105.4204 | 42.26 B | -1.7351 | -1.62 | 1.1 M | 116.18 M |
| MCHP | Microchip Technology | 78.0596 | 40.91 B | -0.804 | -1.02 | 5.81 M | 453.55 M |
| TER | Teradyne Inc | 105.5456 | 39.24 B | -1.0263 | -0.96 | 1.41 M | 148.98 M |
| TTWO | Take-Two Interactive Software | 105.56 | 39.06 B | -3.72 | -3.4 | 5.26 M | 554.79 M |
| RPRX | Royalty Pharma Plc Cl A | 35.1071 | 39.04 B | -0.633 | -1.77 | 1.53 M | 53.68 M |
| COHR | Coherent Inc | 42.70 | 38.42 B | -1.77 | -3.98 | 1.28 M | 54.74 M |
| JD | Jd.com Inc ADR | 52.8725 | 37.45 B | -0.8388 | -1.56 | 5.38 M | 284.71 M |
| NTAP | Netapp Inc | 61.6131 | 36.86 B | -1.4359 | -2.28 | 1.32 M | 81.29 M |
| ZS | Zscaler Inc | 133.05 | 36.6 B | -1.94 | -1.44 | 2.01 M | 268.02 M |
| KMB | Kimberly-Clark Corp | 114.9861 | 36.18 B | -0.7672 | -0.66 | 1.39 M | 160.13 M |
| ERIC | Ericsson ADR | 4.9793 | 35.84 B | -0.1564 | -3.05 | 11.88 M | 59.16 M |
| AXON | Axon Enterprise Inc | 195.95 | 34.46 B | -2.24 | -1.13 | 558.5 K | 109.44 M |
| ILMN | Illumina Inc | 203.0156 | 34.21 B | -5.4085 | -2.59 | 1.16 M | 235.54 M |
| STLD | Steel Dynamics Inc | 117.7957 | 34.15 B | -4.4539 | -3.64 | 1.74 M | 205.18 M |
| RKLB | Rocket Lab USA Inc | 4.92 | 33.49 B | -0.39 | -7.34 | 4.66 M | 22.93 M |
| OKTA | Okta Inc. | 76.34 | 33.4 B | -1.13 | -1.46 | 1.62 M | 123.6 M |
| DXCM | Dexcom | 106.73 | 33.39 B | -1.70 | -1.57 | 1.79 M | 191.45 M |
| ESLT | Elbit Systems Ltd | 160.7267 | 32.97 B | -4.7433 | -2.87 | 57.7 K | 9.27 M |
| NTRS | Northern Trust Corp | 87.8678 | 32.57 B | -0.6402 | -0.72 | 754.3 K | 66.28 M |
| HBAN | Huntington Bcshs | 13.2571 | 32.37 B | -0.0777 | -0.58 | 9.79 M | 129.76 M |
| CPRT | Copart Inc | 34.02 | 30.22 B | -0.30 | -0.87 | 2.17 M | 73.82 M |
| CTSH | Cognizant Tech Sol | 63.2879 | 29.41 B | -1.3164 | -2.04 | 5.33 M | 337.62 M |
| FOXA | Fox Corp Cl A | 32.4786 | 29.37 B | -0.6023 | -1.82 | 2.3 M | 74.73 M |
| VRSN | Verisign Inc | 211.0962 | 28.53 B | -3.9507 | -1.84 | 548.73 K | 115.83 M |
| ULTA | Ulta Beauty Inc | 518.00 | 28.25 B | -2.76 | -0.53 | 370.4 K | 191.87 M |
| ON | On Semiconductor | 80.40 | 27.74 B | -0.49 | -0.61 | 15.91 M | 1.28 B |
| ROIV | Roivant Sciences Ltd | 7.66 | 27.61 B | -0.14 | -1.79 | 2.23 M | 17.1 M |
| ZM | Zoom Video Communications Cl A | 77.07 | 26.8 B | -2.47 | -3.11 | 2.86 M | 220.59 M |
| MDB | Mongodb Inc Cl A | 218.44 | 26.41 B | -3.54 | -1.59 | 1.34 M | 291.64 M |
| FOX | Fox Corp Cl B | 30.297 | 25.98 B | -0.4667 | -1.52 | 606.3 K | 18.37 M |
| VRSK | Verisk Analytics Inc | 173.1706 | 25.92 B | -3.1124 | -1.77 | 1.66 M | 287.83 M |
| EXPD | Expeditors Intl | 110.308 | 25.7 B | -2.5852 | -2.29 | 1.58 M | 174.22 M |
| AFRM | Affirm Holdings Inc Cl A | 17.01 | 25.51 B | -1.14 | -6.28 | 18.11 M | 308.06 M |
| PFG | Principal Financial Group Inc | 81.4031 | 24.96 B | -0.6668 | -0.81 | 1.39 M | 112.94 M |
| FWONK | Liberty Media F1 Series K | 68.6203 | 24.8 B | -0.7925 | -1.14 | 763.56 K | 52.4 M |
| ROKU | Roku Inc | 62.21 | 24.17 B | -0.63 | -1 | 4.06 M | 252.79 M |
| TROW | T Rowe Price Group | 104.8755 | 24.01 B | -2.816 | -2.61 | 1.21 M | 126.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.8048 | 2.05 T | -2.7059 | -2.99 | 12.43 M | 1.09 B |
| WMT | Walmart Stores | 45.0305 | 1.03 T | -0.3297 | -0.73 | 17.45 M | 785.96 M |
| JNJ | Johnson & Johnson | 148.3327 | 665.19 B | -1.1351 | -0.76 | 7.02 M | 1.04 B |
| PG | Procter & Gamble Company | 137.8948 | 387.81 B | -1.18 | -0.85 | 6.11 M | 842.28 M |
| ORCL | Oracle Corporation | 87.1859 | 375.09 B | -1.0735 | -1.22 | 4.1 M | 357.23 M |
| HD | Home Depot | 303.064 | 354.62 B | -2.0525 | -0.67 | 2.23 M | 675.74 M |
| PM | Philip Morris International Inc | 87.9047 | 329.3 B | -0.6735 | -0.76 | 2.89 M | 253.93 M |
| JPM-PD | JPMorgan Chase & Co | 20.8276 | 329.18 B | -0.1681 | -0.8 | 81.84 K | 1.7 M |
| MS | Morgan Stanley | 89.1109 | 303.56 B | -0.4775 | -0.53 | 4.74 M | 422.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.85 | 287.97 B | -0.45 | -0.77 | 5.38 M | 311.14 M |
| SAP | SAP Ag ADR | 113.2914 | 277.06 B | -0.8611 | -0.75 | 519.5 K | 58.85 M |
| BABA | Alibaba Group Holding ADR | 102.3568 | 261.93 B | -0.8541 | -0.83 | 15.34 M | 1.57 B |
| TMO | Thermo Fisher Scientific Inc | 570.4895 | 261.1 B | -11.4758 | -1.97 | 1.12 M | 638.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.2242 | 247.29 B | -0.2332 | -3.61 | 7.94 M | 49.41 M |
| BAC-PL | Bank of America Corporation | 1015.4884 | 242.93 B | -5.9171 | -0.58 | 2.57 K | 2.61 M |
| BML-PL | Bank of America Corporation | 16.9018 | 240.74 B | -0.2147 | -1.25 | 22.47 K | 379.85 K |
| IBM | International Business Machines | 121.3653 | 240.36 B | -0.6774 | -0.56 | 4.84 M | 587.57 M |
| DELL | Dell Technologies Inc | 38.6163 | 236.75 B | -1.2068 | -3.03 | 4.3 M | 166.02 M |
| TM | Toyota Motor Corp Ltd | 139.67 | 234.93 B | -0.8936 | -0.64 | 172.26 K | 24.06 M |
| BML-PJ | Bank of America Corporation | 17.5016 | 231.23 B | -0.1288 | -0.73 | 20.24 K | 354.23 K |
| BAC-PE | Bank of America Corporation | 17.1339 | 231.21 B | -0.1555 | -0.9 | 8.69 K | 148.88 K |
| ANET | Arista Networks Inc | 32.4225 | 225.1 B | -0.5675 | -1.72 | 8.42 M | 272.97 M |
| AXP | American Express Company | 169.6934 | 223.02 B | -2.2885 | -1.33 | 3.4 M | 576.58 M |
| TD | Toronto Dominion Bank | 58.7996 | 209.35 B | -0.6379 | -1.07 | 1.4 M | 82.48 M |
| DIS | Walt Disney Company | 107.3422 | 205.39 B | -0.8206 | -0.76 | 11.96 M | 1.28 B |
| BHP | BHP Billiton Ltd ADR | 55.6741 | 203.67 B | -0.8939 | -1.58 | 2.88 M | 160.44 M |
| WFC-PY | Wells Fargo & Company | 24.1017 | 200.96 B | -0.1478 | -0.61 | 38.88 K | 937.03 K |
| SHOP | Shopify Inc | 51.57 | 200.16 B | -1.36 | -2.57 | 13.59 M | 700.62 M |
| ABT | Abbott Laboratories | 103.7622 | 199.88 B | -0.9744 | -0.93 | 4.15 M | 430.16 M |
| TTE | Totalenergies Se ADR | 49.3409 | 199.22 B | -0.2866 | -0.58 | 2.09 M | 103 M |
| BLK | Blackrock Inc | 686.767 | 198.93 B | -13.6728 | -1.95 | 691.51 K | 474.91 M |
| CRM | Salesforce.com Inc | 166.604 | 186.91 B | -1.9612 | -1.16 | 4.31 M | 718.16 M |
| UNP | Union Pacific Corp | 193.7533 | 183.29 B | -1.2333 | -0.63 | 1.67 M | 322.72 M |
| WELL | Welltower Inc | 69.1588 | 181.93 B | -1.2065 | -1.71 | 1.99 M | 137.43 M |
| PFE | Pfizer Inc | 35.9206 | 175.49 B | -0.2463 | -0.68 | 18.07 M | 649.13 M |
| SAN | Banco Santander ADR | 3.2277 | 174.03 B | -0.053 | -1.62 | 4.62 M | 14.92 M |
| DHR | Danaher Corp | 229.8326 | 165.15 B | -5.3155 | -2.26 | 2.6 M | 598.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.4582 | 164.76 B | -0.4344 | -0.78 | 980.5 K | 54.38 M |
| COP | ConocoPhillips | 97.2353 | 164.51 B | -0.5609 | -0.57 | 11.52 M | 1.12 B |
| ACN | Accenture Plc | 267.2293 | 161.72 B | -4.4526 | -1.64 | 1.26 M | 337.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5496 | 154.49 B | -0.2337 | -3 | 4.37 M | 33.02 M |
| SONY | Sony Group Corp ADR | 17.0993 | 151.54 B | -0.5711 | -3.23 | 4.9 M | 83.8 M |
| BX | Blackstone Inc | 86.4108 | 150.09 B | -1.2729 | -1.45 | 3.89 M | 335.85 M |
| SCCO | Southern Copper Corp | 64.1649 | 149.31 B | -0.7029 | -1.08 | 1.59 M | 101.75 M |
| T | American Telephone and Telegraph Inc. | 19.3067 | 147.06 B | -0.2465 | -1.26 | 30.93 M | 597.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.794 | 140.08 B | -0.1117 | -1.89 | 1.18 M | 6.82 M |
| SPGI | S&P Global Inc | 358.8119 | 139.64 B | -4.1365 | -1.14 | 1.03 M | 369 M |
| RIO | Rio Tinto Plc ADR | 59.4868 | 137.53 B | -0.6683 | -1.11 | 2.41 M | 143.51 M |
| ETN | Eaton Corp | 155.0303 | 137.14 B | -0.8499 | -0.55 | 1.68 M | 260.73 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5507 | 136.81 B | -0.1905 | -0.96 | 37.4 K | 731.25 K |
| BTI | British American Tobacco Industries ADR | 29.2236 | 135.33 B | -0.28 | -0.95 | 2.94 M | 85.81 M |
| MDT | Medtronic Inc | 76.6672 | 134.26 B | -1.6729 | -2.14 | 4.73 M | 362.74 M |
| SYK | Stryker Corp | 262.9882 | 130.28 B | -11.2953 | -4.12 | 1.79 M | 470.75 M |
| COF | Capital One Financial Corp | 111.8101 | 126.57 B | -3.6117 | -3.13 | 2.54 M | 284.21 M |
| HDB | Hdfc Bank Ltd ADR | 29.8767 | 125.12 B | -0.2545 | -0.84 | 1.77 M | 52.91 M |
| MCK | Mckesson Corp | 352.6275 | 124.69 B | -4.3817 | -1.23 | 1.34 M | 470.9 M |
| NEM | Newmont Mining Corp | 43.7991 | 122.74 B | -2.0704 | -4.51 | 15.27 M | 668.97 M |
| BNS | Bank of Nova Scotia | 44.7161 | 117.53 B | -0.4788 | -1.06 | 1.07 M | 47.81 M |
| BP | BP Plc ADR | 29.3901 | 117.47 B | -0.2615 | -0.88 | 14.22 M | 418.02 M |
| MPC | Marathon Petroleum Corp | 108.5039 | 114.64 B | -1.6684 | -1.51 | 4.19 M | 454.64 M |
| NOW | Servicenow Inc | 455.22 | 112.94 B | -17.00 | -3.6 | 2.46 M | 1.12 B |
| IBN | Icici Bank Ltd ADR | 20.1398 | 112.23 B | -0.1659 | -0.82 | 7.15 M | 143.91 M |
| HCA | Hca Holdings Inc | 247.0496 | 110.57 B | -4.4436 | -1.77 | 887.7 K | 219.31 M |
| CM | Canadian Imperial Bank of Commerce | 39.0787 | 108.83 B | -0.3335 | -0.85 | 595.7 K | 23.28 M |
| WFC-PC | Wells Fargo & Company | 19.4385 | 106.59 B | -0.2463 | -1.25 | 73.64 K | 1.43 M |
| SNOW | Snowflake Inc Class A | 158.07 | 102.52 B | -5.22 | -3.2 | 5.71 M | 902.37 M |
| GLW | Corning Inc | 32.162 | 102.31 B | -0.6613 | -2.01 | 4.51 M | 145.2 M |
| CVS | CVS Corp | 75.2564 | 102.27 B | -0.4591 | -0.61 | 8.32 M | 626.09 M |
| VLO | Valero Energy Corp | 116.0986 | 101.89 B | -3.2992 | -2.76 | 4.4 M | 511.04 M |
| EQNR | Equinor ASA ADR | 21.9592 | 101.31 B | -0.1672 | -0.76 | 3.18 M | 69.75 M |
| PSX | Phillips 66 | 87.2742 | 101.27 B | -0.6496 | -0.74 | 2.67 M | 232.7 M |
| MMM | 3M Company | 86.7434 | 100.02 B | -0.7371 | -0.84 | 2.97 M | 258.05 M |
| UPS | United Parcel Service | 159.8204 | 97.25 B | -2.4554 | -1.51 | 2.24 M | 358.53 M |
| BN | Brookfield Corporation | 23.5247 | 96.21 B | -0.9477 | -3.87 | 3.57 M | 83.96 M |
| USB | U.S. Bancorp | 42.003 | 95.09 B | -0.3003 | -0.71 | 5 M | 209.91 M |
| EMR | Emerson Electric Company | 84.8995 | 95.07 B | -0.9013 | -1.05 | 3.25 M | 276.16 M |
| NET | Cloudflare Inc Cl A | 56.65 | 94.92 B | -2.78 | -4.68 | 4.94 M | 279.97 M |
| KKR | KKR & Co. LP | 54.6426 | 93.6 B | -1.1022 | -1.98 | 3.04 M | 166.29 M |
| ING | ING Groep N.V. ADR | 10.838 | 93.3 B | -0.1622 | -1.47 | 4.38 M | 47.52 M |
| PNC | PNC Bank | 143.4714 | 92.74 B | -2.1036 | -1.45 | 1.57 M | 224.91 M |
| MCO | Moody's Corp | 306.0648 | 91.1 B | -9.5755 | -3.03 | 865.24 K | 264.82 M |
| AMT | American Tower Corp | 197.3149 | 90.37 B | -1.3329 | -0.67 | 1.8 M | 354.73 M |
| TT | Trane Technologies Plc | 178.1729 | 89.85 B | -1.2327 | -0.69 | 1.53 M | 272.28 M |
| ECL | Ecolab Inc | 146.4904 | 88.31 B | -1.5452 | -1.04 | 889.98 K | 130.37 M |
| SPG | Simon Property Group | 108.1591 | 86.74 B | -0.9837 | -0.9 | 1.38 M | 149.22 M |
| BAM | Brookfield Asset Management Inc | 29.8785 | 86.43 B | -0.1515 | -0.5 | 2.29 M | 68.29 M |
| SU | Suncor Energy Inc | 28.3252 | 84.26 B | -0.2692 | -0.94 | 2.42 M | 68.48 M |
| ITW | Illinois Tool Works Inc | 224.4372 | 83.4 B | -4.2261 | -1.85 | 1.15 M | 258.81 M |
| WMB | Williams Companies | 27.5551 | 83 B | -0.3303 | -1.18 | 5.67 M | 156.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4226 | 82.81 B | -0.1663 | -2.52 | 5.13 M | 32.92 M |
| CP | Canadian Pacific Railway | 76.0591 | 82.09 B | -1.1317 | -1.47 | 1.82 M | 138.56 M |
| CI | Cigna Corp | 271.5835 | 80.7 B | -3.9075 | -1.42 | 2.25 M | 609.87 M |
| E | Eni S.P.A. ADR | 23.9907 | 80.63 B | -0.3002 | -1.24 | 241.4 K | 5.79 M |
| VRT | Vertiv Holdings Llc. | 14.1691 | 79.15 B | -0.3892 | -2.67 | 3.75 M | 53.11 M |
| BCS | Barclays Plc ADR | 7.9643 | 78.8 B | -0.0615 | -0.77 | 5.11 M | 40.71 M |
| CL | Colgate-Palmolive Company | 68.3594 | 78.73 B | -0.4073 | -0.59 | 4.19 M | 286.21 M |
| CNI | Canadian National Railway | 110.0523 | 77.91 B | -1.3947 | -1.25 | 804.18 K | 88.5 M |
| NSC | Norfolk Southern Corp | 229.3198 | 77.3 B | -5.2664 | -2.24 | 1.07 M | 245.56 M |
| FDX | Fedex Corp | 196.6347 | 77.15 B | -3.8097 | -1.9 | 1.89 M | 371.65 M |
| EOG | Eog Resources | 110.5031 | 77.14 B | -0.705 | -0.63 | 2.49 M | 274.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.02 | 2.42 B | -0.26 | -0.95 | 300 | 8.11 K |
| KEI | Kolibri Global Energy Inc | 6.66 | -0.71 | -9.63 | 135.5 K | 902.43 K | |
| FM | First Quantum Minerals Ltd | 25.4928 | -2.2362 | -8.06 | 3.35 M | 85.4 M | |
| DII-B | Dorel Industries Inc | 5.34 | -0.45 | -7.77 | 282.21 K | 1.51 M | |
| SLS | Solaris Resources Inc | 6.41 | -0.52 | -7.5 | 462.8 K | 2.97 M | |
| DTOL | D2L Inc | 9.60 | -0.74 | -7.16 | 37 K | 355.2 K | |
| TGO | Terago Inc | 3.23 | -0.22 | -6.38 | 12.8 K | 41.34 K | |
| CS | Capstone Mining Corp | 6.01 | -0.39 | -6.09 | 1.82 M | 10.94 M | |
| TC | Tucows Inc | 46.06 | -2.71 | -5.56 | 52.3 K | 2.41 M | |
| NFI | Nfi Group Inc. | 11.13 | -0.64 | -5.44 | 161.18 K | 1.79 M | |
| RAY | Stingray Group Inc. | 4.974 | -0.2719 | -5.18 | 28.7 K | 142.75 K | |
| LGO | Largo Resources Ltd | 7.91 | -0.42 | -5.04 | 103.4 K | 817.89 K | |
| PRN | Profound Medical Corp | 17.13 | -0.84 | -4.67 | 12.5 K | 214.12 K | |
| GIL | Gildan Activewear Inc | 37.3032 | -1.8058 | -4.62 | 471 K | 17.57 M | |
| FORA | Verticalscope Holdings Inc | 8.31 | -0.40 | -4.59 | 3.2 K | 26.59 K | |
| BBUC | Brookfield Business Corporation | 28.5878 | -1.3139 | -4.39 | 31.9 K | 911.95 K | |
| ORIO | ORIO | 3.39 | -0.15 | -4.24 | 21.47 K | 72.77 K | |
| IVN | Ivanhoe Mines Ltd | 11.80 | -0.49 | -3.99 | 1.23 M | 14.51 M | |
| CORS | Corus Entertainment Holdings Inc. | 1059.2607 | -43.3335 | -3.93 | 1.86 K | 1.97 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.2968 | -0.2487 | -3.8 | 40.19 K | 253.09 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.83 | -0.19 | -3.78 | 890.1 K | 4.3 M | |
| LNF | Leons Furniture | 16.2376 | -0.6309 | -3.74 | 6.21 K | 100.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.0083 | -1.1142 | -3.7 | 300.61 K | 8.72 M | |
| BN | Brookfield Corporation | 31.6336 | -1.1815 | -3.6 | 2.25 M | 71.24 M | |
| VLN | Velan Inc Sv | 6.4798 | -0.24 | -3.57 | 15.7 K | 101.73 K | |
| BNT | Brookfield Wealth Solutions Ltd | 47.6789 | -1.7394 | -3.52 | 26.8 K | 1.28 M | |
| PD | Precision Drilling Corp | 95.64 | -3.47 | -3.5 | 89.07 K | 8.52 M | |
| GFP | Greenfirst Forest Products Inc | 16.2768 | -0.5848 | -3.47 | 4.82 K | 78.49 K | |
| NANO | Nano One Materials Corp | 3.14 | -0.11 | -3.38 | 97.1 K | 304.89 K | |
| GTE | Gran Tierra Energy Inc | 11.50 | -0.40 | -3.36 | 56.78 K | 652.97 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4682 | -0.465 | -3.34 | 134.28 K | 1.81 M | |
| FNV | Franco-Nevada Corp | 178.2129 | -6.1446 | -3.33 | 510.5 K | 90.98 M | |
| SGR-U | Slate Grocery REIT | 8.9026 | -0.3005 | -3.27 | 455 | 4.05 K | |
| CRON | Cronos Group Inc | 3.26 | -0.11 | -3.26 | 167.1 K | 544.75 K | |
| BOS | Airboss America J | 9.1169 | -0.3059 | -3.25 | 96.03 K | 875.51 K | |
| DRM | Dream Unlimited Corp | 24.3656 | -0.8125 | -3.23 | 113.2 K | 2.76 M | |
| AIM | Aimia Inc | 3.62 | -0.12 | -3.21 | 139.1 K | 503.54 K | |
| SDE | Spartan Delta Corp | 4.5647 | -0.1507 | -3.2 | 534 K | 2.44 M | |
| MAL | Magellan Aero | 8.67 | -0.2794 | -3.12 | 3.8 K | 32.98 K | |
| LAR | Lithium Argentina Ag | 12.7053 | -0.4066 | -3.1 | 1.53 M | 19.42 M | |
| SYZ | Sylogist Ltd | 6.5402 | -0.2062 | -3.06 | 19.21 K | 125.64 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.5259 | -0.3889 | -3.01 | 168.5 K | 2.11 M | |
| GLO | Global Atomic Corp | 3.28 | -0.10 | -2.96 | 390.4 K | 1.28 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.6404 | -0.4436 | -2.94 | 1.9 K | 27.82 K | |
| SVM | Silvercorp Metals Inc | 4.2328 | -0.1265 | -2.9 | 225.3 K | 953.65 K | |
| WEF | Western Forest Products Inc | 14.8954 | -0.4446 | -2.9 | 10.41 K | 155 K | |
| EFX | Enerflex Ltd | 8.7803 | -0.2594 | -2.87 | 364.4 K | 3.2 M | |
| CMG | Computer Modelling Group Ltd | 6.0761 | -0.1787 | -2.86 | 56.2 K | 341.48 K | |
| CSH-UN | Chartwell Retirement Residences | 8.2333 | -0.2419 | -2.85 | 641.78 K | 5.28 M | |
| FEC | Frontera Energy Corp | 11.3458 | -0.3328 | -2.85 | 48 K | 544.6 K | |
| DLCG | Dominion Lending Centres Inc | 3.1189 | -0.0904 | -2.82 | 200 | 623.78 | |
| ACB | Aurora Cannabis Inc | 14.00 | -0.40 | -2.78 | 114.12 K | 1.6 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.77 | -0.36 | -2.74 | 1.3 K | 16.6 K | |
| OVV | Ovintiv Inc | 55.2048 | -1.5528 | -2.74 | 344.92 K | 19.04 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.7008 | -0.4323 | -2.68 | 31.08 K | 487.97 K | |
| BCE-PT | Bce Inc Pref T | 14.4633 | -0.398 | -2.68 | 1.6 K | 23.14 K | |
| HPS-A | Hammond Power Solutions Inc | 24.1381 | -0.6597 | -2.66 | 10.67 K | 257.58 K | |
| GUD | Knight Therapeutics Inc | 5.13 | -0.14 | -2.66 | 46.4 K | 238.03 K | |
| AOV | Amotiv Limited | 5.13 | -0.14 | -2.66 | 46.38 K | 237.92 K | |
| TINY | Tiny Ltd | 38.56 | -1.04 | -2.63 | 575 | 22.17 K | |
| ASTL | Algoma Steel Group Inc | 10.4495 | -0.2809 | -2.62 | 172.1 K | 1.8 M | |
| ADN | Acadian Timber Corp | 13.1961 | -0.3529 | -2.6 | 8.22 K | 108.54 K | |
| TECK-A | Teck Resources Limited | 54.2415 | -1.44 | -2.59 | 1.7 K | 92.16 K | |
| MARI | Marimaca Copper Corp | 3.40 | -0.09 | -2.58 | 16.5 K | 56.1 K | |
| RFA | RFA Financial Inc. | 25.7029 | -0.6771 | -2.57 | 113.61 K | 2.92 M | |
| PRM | Big Pharma Split Corp | 10.3853 | -0.2733 | -2.56 | 400 | 4.15 K | |
| MAI | Mining Americas Inc. | 3.80 | -0.10 | -2.56 | 18.64 K | 70.83 K | |
| EFR | Energy Fuels Inc | 9.64 | -0.25 | -2.53 | 482.2 K | 4.65 M | |
| DHT-UN | DRI Healthcare Trust | 5.8976 | -0.1528 | -2.53 | 5.98 K | 35.28 K | |
| IFP | Interfor Corp | 27.23 | -0.70 | -2.51 | 202.8 K | 5.52 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.9262 | -0.1257 | -2.49 | 54.41 K | 268.01 K | |
| LUN | Lundin Mining Corp | 8.7147 | -0.2209 | -2.47 | 1.77 M | 15.41 M | |
| MFI | Maple Leaf Foods | 19.2572 | -0.4879 | -2.47 | 246.04 K | 4.74 M | |
| HBM | Hudbay Minerals Inc | 7.0803 | -0.1788 | -2.46 | 1.43 M | 10.14 M | |
| OGI | Organigram Holdings Inc | 4.76 | -0.12 | -2.46 | 51.58 K | 245.5 K | |
| GSY | Goeasy Ltd | 112.3727 | -2.8244 | -2.45 | 90.19 K | 10.14 M | |
| FVI | Fortuna Mines Inc | 4.84 | -0.12 | -2.42 | 506.9 K | 2.45 M | |
| CIA | Champion Iron Ltd | 5.9831 | -0.1424 | -2.32 | 347.3 K | 2.08 M | |
| MG | Magna International Inc | 76.2031 | -1.8125 | -2.32 | 515.09 K | 39.25 M | |
| DF | Dividend 15 Split Corp II | 3.1762 | -0.0748 | -2.3 | 105.8 K | 336.04 K | |
| MTL | Mullen Group Ltd | 11.7545 | -0.2766 | -2.3 | 184.4 K | 2.17 M | |
| ARIS | Aris Gold Corporation | 4.26 | -0.10 | -2.29 | 187.36 K | 798.17 K | |
| AGF-B | AGF Management Limited | 7.3588 | -0.1711 | -2.27 | 204.68 K | 1.51 M | |
| SHOP | Shopify Inc | 69.34 | -1.59 | -2.24 | 2.97 M | 206.05 M | |
| MTY | Mty Food Group Inc | 63.6525 | -1.3664 | -2.1 | 60 K | 3.82 M | |
| BHC | Bausch Health Companies Inc | 10.31 | -0.22 | -2.09 | 379.39 K | 3.91 M | |
| ECO | Ecosynthetix Inc | 3.75 | -0.08 | -2.09 | 2.7 K | 10.12 K | |
| SJ | Stella Jones Inc | 46.306 | -0.9812 | -2.07 | 79.2 K | 3.67 M | |
| PHX | Phx Energy Services Corp | 5.4172 | -0.1146 | -2.07 | 53.67 K | 290.74 K | |
| AVNT | Avant Brands Inc | 7.20 | -0.15 | -2.04 | 1.62 K | 11.69 K | |
| SII | Sprott Inc | 46.7195 | -0.9659 | -2.03 | 86.8 K | 4.06 M | |
| ONEX | Onex Corp | 67.8713 | -1.4004 | -2.02 | 133.26 K | 9.04 M | |
| CAS | Cascades Inc | 7.9681 | -0.1642 | -2.02 | 111.69 K | 890 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.9955 | -0.7199 | -2.02 | 144.28 K | 5.05 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8135 | -0.099 | -2.02 | 199 K | 957.89 K | |
| LB | Laurentian Bank | 28.3564 | -0.5792 | -2 | 148.38 K | 4.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 73.0695 | -1.4877 | -2 | 149.68 K | 10.94 M | |
| LUG | Lundin Gold Inc | 12.5186 | -0.2539 | -1.99 | 466.9 K | 5.84 M | |
| IMG | Iamgold Corp | 3.51 | -0.07 | -1.96 | 1.51 M | 5.28 M | |
| HLS | Hls Therapeutics Inc | 9.1997 | -0.1785 | -1.9 | 5.31 K | 48.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 657.67 | 575.39 B | -29.251 | -4.26 | 300 | 197.3 K |
| TCTZF | Tencent Holdings Limited | 47.49 | 473.01 B | -1.25 | -2.56 | 4.6 K | 218.45 K |
| TCEHY | Tencent Holdings Limited | 47.86 | 471.48 B | -0.39 | -0.81 | 3.61 M | 172.59 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.15 | 468.88 B | -0.14 | -1.36 | 76.8 K | 779.52 K |
| RHHBF | Roche Holding AG | 352.00 | 391.22 B | -8.00 | -2.22 | 100 | 35.2 K |
| CICHY | China Construction Bank Corporation | 12.58 | 346.1 B | -0.10 | -0.79 | 40.6 K | 510.75 K |
| HBCYF | HSBC Holdings plc | 6.8956 | 306.21 B | -0.1881 | -2.66 | 20.75 K | 143.05 K |
| NVSEF | Novartis AG | 82.7301 | 303.53 B | -2.8799 | -3.36 | 5.33 K | 440.87 K |
| ACGBY | Agricultural Bank of China Limited | 8.71 | 302.39 B | -0.09 | -1.02 | 28.8 K | 250.85 K |
| RYDAF | Royal Dutch Shell plc | 28.65 | 293.3 B | -0.35 | -1.21 | 609.7 K | 17.47 M |
| SAPGF | SAP SE | 118.91 | 279.61 B | -1.37 | -1.14 | 2.5 K | 297.28 K |
| NSRGF | Nestlé S.A | 119.97 | 272.94 B | -1.01 | -0.83 | 2.6 K | 311.92 K |
| LRLCY | L'Oréal S.A | 82.07 | 267.54 B | -0.72 | -0.87 | 106.7 K | 8.76 M |
| LRLCF | L'Oréal S.A | 405.94 | 266.66 B | -13.01 | -3.11 | 400 | 162.38 K |
| BABAF | Alibaba Group Holding Ltd | 12.935 | 263.5 B | -0.276 | -2.09 | 6.5 K | 84.08 K |
| BACHY | Bank of China Limited | 9.33 | 245.98 B | -0.09 | -0.96 | 30.5 K | 284.56 K |
| SIEGY | Siemens Aktiengesellschaft | 74.3255 | 238.56 B | -1.3212 | -1.75 | 73.5 K | 5.46 M |
| SMAWF | Siemens Aktiengesellschaft | 150.0395 | 236.55 B | -1.9715 | -1.3 | 800 | 120.03 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 874.86 | 234.31 B | -21.636 | -2.41 | 1.85 K | 1.61 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 174.30 | 232.36 B | -4.46 | -2.49 | 157.9 K | 27.52 M |
| TOYOF | Toyota Motor Corporation | 13.7951 | 228.38 B | -0.1637 | -1.17 | 4.17 K | 57.47 K |
| IDEXY | Industria de Diseño Textil S.A | 15.41 | 209.33 B | -0.22 | -1.41 | 145.6 K | 2.24 M |
| IDEXF | Industria de Diseño Textil S.A | 31.02 | 208.42 B | -0.32 | -1.02 | 4 K | 124.08 K |
| BHPLF | BHP Group | 32.902 | 203.04 B | -1.032 | -3.04 | 1.16 K | 38.07 K |
| CMWAY | Commonwealth Bank of Australia | 74.676 | 197.09 B | -1.0231 | -1.35 | 17.86 K | 1.33 M |
| ALIZF | Allianz SE | 230.97 | 196.13 B | -8.16 | -3.41 | 200 | 46.19 K |
| ALIZY | Allianz SE | 23.49 | 195.69 B | -0.23 | -0.97 | 85.4 K | 2.01 M |
| EADSF | Airbus SE | 122.30 | 177.85 B | -6.32 | -4.91 | 1.3 K | 158.99 K |
| EADSY | Airbus SE | 31.07 | 177.61 B | -0.27 | -0.86 | 189.8 K | 5.9 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.53 | 173.31 B | -0.87 | -2.86 | 304.6 K | 8.99 M |
| BCDRF | Banco Santander S.A | 3.94 | 173.07 B | -0.04 | -1.01 | 300 | 1.18 K |
| RTNTF | Rio Tinto Group | 86.00 | 171.24 B | -3.17 | -3.56 | 714 | 61.4 K |
| IBDRY | Iberdrola S.A | 46.11 | 170.12 B | -0.27 | -0.58 | 105.4 K | 4.86 M |
| IBDSF | Iberdrola S.A | 11.61 | 169.64 B | -0.08 | -0.68 | 16.7 K | 193.89 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.39 | 165.07 B | -0.86 | -1.45 | 9.5 K | 554.7 K |
| HESAY | Hermès International Société en commandite par actions | 186.6144 | 162.58 B | -6.0386 | -3.13 | 21.33 K | 3.98 M |
| RCRRF | Recruit Holdings Co. Ltd | 33.00 | 162.42 B | -1.53 | -4.43 | 1.2 K | 39.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.608 | 158.83 B | -0.162 | -2.39 | 418.9 K | 2.77 M |
| ABLZF | ABB Ltd | 34.558 | 157.56 B | -0.554 | -1.58 | 5.18 K | 178.94 K |
| SBGSF | Schneider Electric S.E | 166.26 | 157.09 B | -1.88 | -1.12 | 200 | 33.25 K |
| HESAF | Hermès International Société en commandite par actions | 1887.9833 | 156.87 B | -31.8245 | -1.66 | 55 | 103.84 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.74 | 155.99 B | -1.63 | -3.76 | 65.5 K | 2.73 M |
| ATEYY | Advantest Corporation | 73.13 | 155.97 B | -2.50 | -3.31 | 7.1 K | 519.22 K |
| SBGSY | Schneider Electric S.E | 32.61 | 154.27 B | -0.62 | -1.87 | 117 K | 3.82 M |
| SNEJF | Sony Group Corporation | 89.78 | 153.63 B | -3.46 | -3.71 | 200 | 17.96 K |
| SFTBF | SoftBank Group Corp | 47.37 | 150.46 B | -0.93 | -1.93 | 400 | 18.95 K |
| SFTBY | SoftBank Group Corp | 23.77 | 148.75 B | -0.33 | -1.37 | 53.6 K | 1.27 M |
| DTEGY | Deutsche Telekom AG | 21.63 | 145.09 B | -0.15 | -0.69 | 213.5 K | 4.62 M |
| DTEGF | Deutsche Telekom AG | 21.63 | 144.61 B | -0.13 | -0.6 | 5 K | 108.15 K |
| TOELF | Tokyo Electron Limited | 353.08 | 140.4 B | -12.60 | -3.45 | 100 | 35.31 K |
| SAFRY | Safran SA | 35.04 | 136.7 B | -0.50 | -1.41 | 135.3 K | 4.74 M |
| AIQUY | L'Air Liquide S.A | 30.76 | 134.88 B | -0.45 | -1.44 | 125.4 K | 3.86 M |
| AIQUF | L'Air Liquide S.A | 153.38 | 133.66 B | -3.52 | -2.24 | 500 | 76.69 K |
| SAFRF | Safran SA | 140.13 | 133.23 B | -4.34 | -3 | 6.1 K | 854.79 K |
| BTAFF | British American Tobacco p.l.c | 37.384 | 131.44 B | -1.114 | -2.89 | 2.93 K | 109.65 K |
| CFRHF | Compagnie Financière Richemont SA | 151.15 | 125.21 B | -5.45 | -3.48 | 700 | 105.8 K |
| CFRUY | Compagnie Financière Richemont SA | 15.13 | 125.08 B | -0.33 | -2.13 | 146.7 K | 2.22 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.31 | 121.77 B | -0.24 | -1.65 | 101.8 K | 1.46 M |
| SMEGF | Siemens Energy AG | 19.634 | 119.15 B | -1.176 | -5.65 | 1.2 K | 23.56 K |
| KYCCF | Keyence Corporation | 455.14 | 117.02 B | -17.43 | -3.69 | 3.8 K | 1.73 M |
| PIAIF | Ping An Insurance | 7.09 | 107.92 B | -0.71 | -9.1 | 400 | 2.84 K |
| BNPQY | BNP Paribas SA | 32.50 | 106.97 B | -0.74 | -2.23 | 98.2 K | 3.19 M |
| AXAHY | AXA SA | 30.62 | 103.33 B | -0.27 | -0.87 | 50.3 K | 1.54 M |
| STOHF | Equinor ASA | 28.05 | 102.02 B | -1.14 | -3.91 | 300 | 8.41 K |
| ITOCY | ITOCHU Corporation | 60.72 | 102 B | -0.84 | -1.36 | 8.1 K | 491.83 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.58 | 98.2 B | -0.23 | -1.16 | 10.5 K | 205.59 K |
| ITOCF | ITOCHU Corporation | 30.15 | 97.97 B | -1.73 | -5.43 | 1.1 K | 33.16 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.98 | 97.95 B | -1.98 | -2.06 | 31.1 K | 2.92 M |
| ESLOF | EssilorLuxottica Société anonyme | 185.58 | 97.34 B | -8.52 | -4.39 | 700 | 129.91 K |
| XIACY | Xiaomi Corporation | 8.12 | 96.5 B | -0.36 | -4.25 | 9.73 K | 79.05 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.2153 | 95.47 B | -0.1249 | -2.88 | 21.78 K | 91.81 K |
| ATLKY | Atlas Copco AB | 11.95 | 93.92 B | -0.30 | -2.45 | 212.4 K | 2.54 M |
| ATLPF | Atlas Copco AB | 11.9721 | 93.17 B | -0.5644 | -4.5 | 386.32 K | 4.63 M |
| INGVF | ING Groep N.V | 12.93 | 92.62 B | -0.88 | -6.37 | 1.5 K | 19.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.995 | 91.86 B | -0.4349 | -3.24 | 5.8 K | 75.38 K |
| WEBNF | Westpac Banking Corporation | 16.36 | 90.6 B | -0.15 | -0.91 | 7.2 K | 117.79 K |
| NABZY | National Australia Bank Limited | 10.90 | 90.49 B | -0.15 | -1.36 | 181.4 K | 1.98 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.95 | 87.41 B | -0.43 | -1.46 | 4.6 K | 133.17 K |
| ANZGY | ANZGY | 17.55 | 86.78 B | -0.18 | -1.02 | 49.2 K | 863.46 K |
| PROSY | Prosus N.V | 15.70 | 86 B | -0.36 | -2.24 | 232.9 K | 3.66 M |
| BYDDF | BYD Company Limited | 31.28 | 85.15 B | -1.14 | -3.52 | 161.8 K | 5.06 M |
| BYDDY | BYD Company Limited | 62.53 | 84.97 B | -1.88 | -2.92 | 571.7 K | 35.75 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.07 | 84.52 B | -0.32 | -1.09 | 124.2 K | 3.61 M |
| ATLCY | Atlas Copco AB | 10.64 | 81.18 B | -0.30 | -2.74 | 18 K | 191.52 K |
| PROSF | Prosus N.V | 77.05 | 80.59 B | -3.55 | -4.4 | 700 | 53.94 K |
| GLCNF | Glencore plc | 6.53 | 79.63 B | -0.13 | -1.95 | 185.9 K | 1.21 M |
| GLNCY | Glencore plc | 13.12 | 79.62 B | -0.16 | -1.2 | 1.3 M | 16.99 M |
| IFNNF | Infineon Technologies AG | 38.1577 | 77.97 B | -0.2478 | -0.65 | 226 | 8.62 K |
| BAESY | BAE Systems plc | 40.80 | 77.91 B | -0.43 | -1.04 | 175.4 K | 7.16 M |
| WUXAY | WuXi AppTec Co. Ltd | 12.1663 | 76.29 B | -0.6987 | -5.43 | 1.2 K | 14.55 K |
| IFNNY | Infineon Technologies AG | 38.0977 | 74.12 B | -0.6642 | -1.71 | 72.52 K | 2.76 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.55 | 74.09 B | -0.51 | -1.27 | 58.7 K | 2.32 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 198.50 | 73.91 B | -2.50 | -1.24 | 400 | 79.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.785 | 72.81 B | -0.17 | -1.31 | 82.2 K | 1.05 M |
| RLXXF | RELX PLC | 29.00 | 70.9 B | -0.80 | -2.68 | 2.2 K | 63.8 K |
| VCISY | VINCI SA | 28.00 | 69.42 B | -0.25 | -0.88 | 101.2 K | 2.83 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.46 | 69.32 B | -0.30 | -2.03 | 684.1 K | 9.89 M |
| ENGIY | ENGIE SA | 13.96 | 68.88 B | -0.11 | -0.78 | 129.3 K | 1.81 M |
| NETTF | NetEase Inc | 17.556 | 68.7 B | -0.796 | -4.34 | 2.61 K | 45.75 K |
| MQBKY | Macquarie Group Limited | 129.75 | 68.32 B | -2.10 | -1.59 | 8.6 K | 1.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUN-A | Juno International Corporation | 5.00 | -1.20 | -19.35 | 1 K | 5 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 45 | 225 | |
| LI | American Lithium Corp | 4.24 | -0.43 | -9.21 | 917.9 K | 3.89 M | |
| SLI | Standard Lithium Ltd | 5.86 | -0.49 | -7.72 | 82.6 K | 484.04 K | |
| OGG | Osisko Gold Group Inc. | 7.59 | -0.49 | -6.06 | 445.1 K | 3.38 M | |
| SGML | Sigma Lithium Corporation | 38.40 | -2.10 | -5.19 | 25.8 K | 990.72 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -4.50 | -5 | 191 | 16.33 K | |
| EU | enCore Energy Corp | 3.06 | -0.14 | -4.38 | 150.9 K | 461.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.3185 | -0.199 | -3.05 | 10.3 K | 65.06 K | |
| NEXM | NexMetals Mining Corp. | 34.80 | -1.00 | -2.79 | 7.91 K | 275.27 K | |
| ELBM | Electra Battery Materials Corp | 3.02 | -0.08 | -2.58 | 45.8 K | 138.32 K | |
| RET | Reitmans (Canada) Limited | 4.34 | -0.05 | -1.14 | 19.6 K | 85.06 K | |
| LA | Los Andes Copper Ltd | 11.45 | -0.13 | -1.12 | 2.5 K | 28.64 K | |
| MGRO | MustGrow Biologics Corp. | 3.85 | -0.04 | -1.03 | 3.6 K | 13.86 K |