Loser Valuations for 3 February 2023 from 00:00:00 until 23:59:59
Loser Valuations for 3 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.2931 | 60.06 B | -0.4963 | -1.06 | 644 K | 29.81 M |
| LNG | Cheniere Energy | 143.098 | 59.63 B | -1.4036 | -0.97 | 1.37 M | 196.6 M |
| CQP | Cheniere Energy Partners LP | 42.4291 | 27.44 B | -1.1829 | -2.71 | 224.19 K | 9.51 M |
| EQX | Equinox Gold Corp | 4.1661 | 13.17 B | -0.2997 | -6.71 | 3.19 M | 13.3 M |
| GSAT | Globalstar | 20.40 | 10.96 B | -0.90 | -4.23 | 216.19 K | 4.41 M |
| BTG | B2Gold Corp | 3.3211 | 6.75 B | -0.0964 | -2.82 | 8.77 M | 29.11 M |
| NXE | Nexgen Energy Ltd | 4.62 | 5.3 B | -0.15 | -3.14 | 3.66 M | 16.91 M |
| UEC | Uranium Energy | 4.00 | 3.56 B | -0.19 | -4.53 | 9.24 M | 36.97 M |
| NHC | National Healthcare Corp | 56.9283 | 3.33 B | -0.3586 | -0.63 | 31 K | 1.76 M |
| SEB | Seaboard Corporation | 3838.8484 | 3.3 B | -77.0898 | -1.97 | 900 | 3.45 M |
| NG | Novagold Resources Inc | 6.20 | 2.68 B | -0.19 | -2.97 | 1.05 M | 6.5 M |
| SVM | Silvercorp Metals Inc | 3.2591 | 1.91 B | -0.1958 | -5.67 | 1.2 M | 3.92 M |
| UUUU | Energy Fuels Inc | 7.40 | 1.9 B | -0.28 | -3.65 | 1.67 M | 12.32 M |
| ESBA | Empire State Realty Op LP | 7.4076 | 1.41 B | -0.1701 | -2.24 | 700 | 5.19 K |
| IE | Ivanhoe Electric Inc | 13.07 | 1.24 B | -0.13 | -0.98 | 265.19 K | 3.47 M |
| REPX | Riley Exploration Permian Inc | 27.8423 | 930.32 M | -0.5842 | -2.06 | 40.14 K | 1.12 M |
| DC | Dakota Gold Corp | 3.47 | 766.13 M | -0.12 | -3.34 | 113.56 K | 394.06 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8453 | 736.75 M | -0.0896 | -1.82 | 140.8 K | 682.22 K |
| NFGC | New Found Gold Corp | 3.83 | 630.35 M | -0.07 | -1.79 | 84.5 K | 323.63 K |
| HYLN | Hyliion Holdings Corp. | 3.67 | 535.79 M | -0.07 | -1.87 | 1.31 M | 4.81 M |
| SENS | Senseonics Holdings | 24.00 | 476.92 M | -1.00 | -4 | 138.09 K | 3.31 M |
| RLGT | Radiant Logistics | 5.78 | 451 M | -0.07 | -1.2 | 91.05 K | 526.25 K |
| CMCL | Caledonia Mining Cp | 11.8398 | 398.5 M | -0.3639 | -2.98 | 46.34 K | 548.66 K |
| BRBS | Blue Ridge Bankshare | 11.9161 | 365.03 M | -0.1028 | -0.86 | 12.12 K | 144.48 K |
| SLI | Standard Lithium Ltd | 4.76 | 355.37 M | -0.12 | -2.46 | 656.4 K | 3.12 M |
| IDR | Idaho Strategic Resources | 5.55 | 317.47 M | -0.13 | -2.29 | 3.87 K | 21.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3343 | 284.35 M | -0.1598 | -1.68 | 132.9 K | 1.24 M |
| INFU | Infusystems Holdings | 10.44 | 261.91 M | -0.33 | -3.06 | 23 K | 240.12 K |
| GENC | Gencor Industries IN | 10.17 | 257.24 M | -0.20 | -1.93 | 52.91 K | 538.12 K |
| BKTI | Bk Technologies Inc | 18.90 | 252.44 M | -0.30 | -1.56 | 3.22 K | 60.88 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6445 | 243.23 M | -0.1049 | -1.35 | 57 K | 435.74 K |
| ELMD | Electromed Inc | 11.01 | 232.12 M | -0.14 | -1.26 | 8.3 K | 91.38 K |
| PED | Pedevco Corp | 20.60 | 201.24 M | -0.22 | -1.06 | 5.07 K | 104.44 K |
| INTT | Intest Corp | 14.07 | 179.56 M | -0.08 | -0.57 | 27.65 K | 389.08 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2215 | 159.93 M | -0.056 | -0.77 | 22.4 K | 161.76 K |
| EPM | Evolution Petroleum Corp | 4.5449 | 141.41 M | -0.0376 | -0.82 | 284.8 K | 1.29 M |
| EXOD | Exodus Movement Inc | 4.20 | 141.35 M | -0.15 | -3.45 | 1 K | 4.2 K |
| SIF | Sifco Industries | 3.47 | 121.93 M | -0.25 | -6.72 | 4 K | 13.88 K |
| BCV | Bancroft Convertible Fund | 14.8241 | 120.99 M | -0.1575 | -1.05 | 12.3 K | 182.34 K |
| LODE | Comstock Mining Inc | 4.20 | 113.23 M | -0.422 | -9.13 | 104.08 K | 437.13 K |
| GLU | Gabelli Global Utility | 11.6033 | 110.7 M | -0.1169 | -1 | 11.4 K | 132.28 K |
| NINE | Nine Energy Service, Inc. | 12.45 | 101.28 M | -0.72 | -5.47 | 1.78 M | 22.14 M |
| EP | Empire Petroleum Corp | 13.18 | 85.7 M | -0.15 | -1.13 | 13.6 K | 179.25 K |
| MHH | Mastech Holdings Inc | 13.15 | 74.84 M | -0.74 | -5.33 | 6.42 K | 84.38 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9492 | 74.2 M | -0.1186 | -1.31 | 10.6 K | 94.83 K |
| SDEV | Stablecoin Development Corporation | 285.7246 | 70.7 M | -9.2542 | -3.14 | 106 | 30.29 K |
| CVU | CPI Aerostructures | 4.02 | 64 M | -0.04 | -0.99 | 20.15 K | 81 K |
| DIT | Amcon Distributing Company | 163.5166 | 59.44 M | -5.6892 | -3.36 | 1.8 K | 294.33 K |
| BATL | Battalion Oil Corp | 9.71 | 45.12 M | -0.88 | -8.31 | 10.7 K | 103.9 K |
| SER | Serina Therapeutics Inc | 26.75 | 42.93 M | -0.3929 | -1.45 | 605 | 16.18 K |
| CCEL | Cryo-Cell Intl Inc | 3.6455 | 40.88 M | -0.0274 | -0.75 | 6 K | 21.87 K |
| GRF | Eagle Capital Growth Fund | 7.2684 | 40.87 M | -0.1395 | -1.88 | 2.6 K | 18.9 K |
| TOON | Kartoon Studios Inc | 7.20 | 32.3 M | -0.04 | -0.55 | 159.58 K | 1.15 M |
| CVM | Cel-Sci Corp | 80.40 | 24.27 M | -0.60 | -0.74 | 1.27 K | 101.87 K |
| GNS | Genius Group Limited | 67.60 | 22.11 M | -3.30 | -4.65 | 871.58 K | 58.92 M |
| UAVS | Ageagle Aerial Systems Inc | 560.00 | 21.89 M | -20.00 | -3.45 | 507 | 283.92 K |
| MXC | Mexco Energy Corp | 12.6468 | 18.78 M | -0.0678 | -0.53 | 1.9 K | 24.03 K |
| INLX | Intellinetics Inc | 4.34 | 18.45 M | -0.22 | -4.82 | 4.4 K | 19.1 K |
| SRXH | Srx Health Solutions Inc | 21.9259 | 17.91 M | -0.5926 | -2.63 | 513 | 11.25 K |
| ACCS | Access Newswire Inc | 27.50 | 13.7 M | -0.89 | -3.13 | 19.34 K | 531.93 K |
| AIRI | Air Industries Group Inc | 5.20 | 12.48 M | -0.0799 | -1.51 | 1.86 K | 9.7 K |
| MYND | Mynd.Ai Inc ADR | 4.6051 | 12.46 M | -0.3919 | -7.84 | 1.4 K | 6.45 K |
| DSS | Document Security Systems | 4.7934 | 5.33 M | -0.2094 | -4.19 | 7.29 K | 34.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 79.00 | 5.06 M | -1.00 | -1.25 | 1.5 K | 118.82 K |
| AMBO | Ambow Education Holding Ltd ADR | 5.097 | 4.61 M | -0.503 | -8.98 | 16.16 K | 82.36 K |
| YCBD | Cbdmd Inc | 119.1599 | 4.55 M | -5.04 | -4.06 | 171 | 20.38 K |
| PHGE | Biomx Ltd | 72.20 | 4.04 M | -0.76 | -1.04 | 1.36 K | 98.05 K |
| AUMN | Golden Minerals Company | 6.75 | 3.64 M | -0.50 | -6.9 | 16.82 K | 113.52 K |
| PW | Power REIT | 5.18 | 2.5 M | -0.06 | -1.15 | 18.06 K | 93.56 K |
| BURU | Nuburu Inc | 1642.00 | 2.2 M | -160.00 | -8.88 | 161 | 264.36 K |
| MTNB | Matinas Biopharma Hl | 27.505 | 1.17 M | -0.94 | -3.3 | 5.27 K | 144.9 K |
| AMZE | Amaze Holdings Inc | 30.59 | 383.06 K | -10.81 | -26.11 | 43.13 K | 1.32 M |
| SCPX | Scorpius Holdings Inc | 222.00 | 36.69 K | -4.00 | -1.77 | 415 | 92.13 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.7652 | -0.3183 | -1.86 | 17.5 K | 293.39 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.7366 | -0.2653 | -1.56 | 6.9 K | 115.48 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.0999 | -0.2801 | -1.2 | 7.63 K | 176.18 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.7645 | -0.2019 | -0.88 | 2 K | 45.53 K | |
| SACH-P-A | SACH-P-A | 22.20 | -0.18 | -0.8 | 918 | 20.38 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.405 | 1.08 B | -1.21 | -5.12 | 111.87 K | 2.51 M |
| CL | Crude Oil | 73.39 | -2.49 | -3.28 | 413.41 K | 30.34 M | |
| KC | Coffee | 172.80 | -5.10 | -2.87 | 27.22 K | 4.7 M | |
| ZL | Soybean Oil | 59.38 | -1.75 | -2.86 | 61.37 K | 3.64 M | |
| GC | Gold | 1862.90 | -53.40 | -2.79 | 992 | 1.85 M | |
| BZ | Brent Crude | 79.94 | -2.23 | -2.71 | 330.32 K | 26.41 M | |
| ZB | U.S. Treasury Bond Futures | 130.0625 | -1.7188 | -1.3 | 406.57 K | 52.88 M | |
| CT | Cotton | 85.43 | -0.96 | -1.11 | 17.02 K | 1.45 M | |
| HG | Copper | 4.0635 | -0.0345 | -0.84 | 111 | 451.05 | |
| CC | Cocoa | 2621.00 | -14.00 | -0.53 | 26.41 K | 69.23 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15518.21 | 5.79 T | -122.4902 | -0.78 | 78.93 M | 1.22 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.0778 | 4.83 T | -0.6083 | -2.81 | 429.37 M | 9.05 B |
| MSFT | Microsoft Corporation | 251.7428 | 4.13 T | -6.0901 | -2.36 | 29.08 M | 7.32 B |
| GOOGL | Alphabet Inc Class A | 103.9211 | 3.55 T | -2.9357 | -2.75 | 65.31 M | 6.79 B |
| GOOG | Alphabet Inc Class C | 104.3632 | 3.53 T | -3.5508 | -3.29 | 36.82 M | 3.84 B |
| AMZN | Amazon.com Inc | 103.39 | 2.88 T | -9.52 | -8.43 | 144.37 M | 14.93 B |
| META | Meta Platforms Inc | 185.0776 | 1.61 T | -2.2226 | -1.19 | 76.81 M | 14.22 B |
| AVGO | Broadcom Inc. | 57.0189 | 1.55 T | -0.7776 | -1.35 | 19.09 M | 1.09 B |
| WMT | Walmart Inc. | 45.2519 | 1.03 T | -0.6098 | -1.33 | 17.16 M | 776.32 M |
| MU | Micron Technology | 61.4895 | 899.74 B | -0.7488 | -1.2 | 12.19 M | 749.38 M |
| AMD | Advanced Micro Devices | 86.09 | 797.92 B | -2.22 | -2.51 | 66.56 M | 5.73 B |
| ASML | ASML Holding N.V. ADR | 660.3932 | 576.7 B | -16.4511 | -2.43 | 1.02 M | 670.84 M |
| COST | Costco Wholesale | 494.2764 | 463.72 B | -8.286 | -1.65 | 1.84 M | 911.5 M |
| PLTR | Palantir Technologies Inc | 8.41 | 412.61 B | -0.58 | -6.45 | 64.79 M | 544.85 M |
| CSCO | Cisco Systems Inc | 44.4237 | 408.49 B | -0.6303 | -1.4 | 17.98 M | 798.74 M |
| AMAT | Applied Materials | 116.6425 | 293.15 B | -4.161 | -3.44 | 6.16 M | 718.16 M |
| PANW | Palo Alto Networks Inc | 79.86 | 284.85 B | -1.415 | -1.74 | 4.94 M | 394.67 M |
| TXN | Texas Instruments | 165.7009 | 284.78 B | -2.2089 | -1.32 | 5.73 M | 949.83 M |
| LRCX | Lam Research Corp | 51.23 | 277.1 B | -1.1412 | -2.18 | 12.68 M | 649.8 M |
| AMGN | Amgen Inc | 221.2236 | 258.68 B | -1.2271 | -0.55 | 3.07 M | 679.82 M |
| CRWD | Crowdstrike Holdings Inc | 113.56 | 246.77 B | -2.37 | -2.04 | 4.02 M | 456.41 M |
| LIN | Linde Plc | 310.1076 | 240.9 B | -8.0977 | -2.54 | 2.66 M | 825.82 M |
| SHOP | Shopify Inc | 52.93 | 198.58 B | -0.70 | -1.31 | 21.57 M | 1.14 B |
| KLAC | K L A-Tencor Corp | 395.9182 | 195.48 B | -5.8087 | -1.45 | 1.08 M | 427.79 M |
| PEP | Pepsico Inc | 151.8217 | 194.08 B | -0.763 | -0.5 | 5.31 M | 805.9 M |
| VZ | Verizon Communications Inc | 33.3449 | 191.36 B | -0.2571 | -0.77 | 18.31 M | 610.69 M |
| QCOM | Qualcomm Inc | 125.3301 | 184.94 B | -0.7704 | -0.61 | 13.19 M | 1.65 B |
| ISRG | Intuitive Surg Inc | 254.68 | 170.32 B | -6.22 | -2.38 | 1.69 M | 430.78 M |
| TMUS | T-Mobile US | 139.5977 | 168.6 B | -1.6922 | -1.2 | 5.56 M | 775.81 M |
| MRVL | Marvell Technology Inc | 46.069 | 143.61 B | -2.1561 | -4.47 | 11.96 M | 551.08 M |
| VRTX | Vertex Pharmaceutic | 301.02 | 139.16 B | -2.76 | -0.91 | 1.62 M | 488.04 M |
| STX | Seagate Technology | 64.6797 | 128.12 B | -1.3503 | -2.04 | 1.67 M | 108.25 M |
| SBUX | Starbucks Corporation | 96.3635 | 125.06 B | -4.481 | -4.44 | 15.2 M | 1.46 B |
| WDC | Western Digital Cp | 32.5504 | 121.22 B | -1.0009 | -2.98 | 7.67 M | 249.72 M |
| ADP | Automatic Data Processing, Inc. | 209.1675 | 120.08 B | -3.4163 | -1.61 | 2.33 M | 487.13 M |
| PDD | Pinduoduo Inc ADR | 95.65 | 116.93 B | -3.96 | -3.98 | 5.59 M | 534.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.6809 | 113.74 B | -1.0784 | -2.58 | 3.5 M | 142.52 M |
| MAR | Marriot International | 168.93 | 110.79 B | -1.6851 | -0.99 | 1.5 M | 254.16 M |
| EQIX | Equinix Inc | 684.8424 | 104.34 B | -18.6673 | -2.65 | 425.8 K | 291.61 M |
| MRNA | Moderna | 173.25 | 103.15 B | -3.10 | -1.76 | 2.82 M | 488.56 M |
| ADBE | Adobe Systems Inc | 379.33 | 96.71 B | -12.90 | -3.29 | 2.7 M | 1.02 B |
| CSX | CSX Corp | 30.79 | 96.42 B | -0.353 | -1.13 | 9.58 M | 294.88 M |
| MNST | Monster Beverage Cp | 50.90 | 95.5 B | -0.39 | -0.76 | 5.19 M | 264.25 M |
| INTU | Intuit Inc | 415.5183 | 95.31 B | -27.8477 | -6.28 | 1.84 M | 765.89 M |
| FTNT | Fortinet Inc | 53.00 | 94.94 B | -0.845 | -1.57 | 5.47 M | 289.79 M |
| CTAS | Cintas Corp | 107.4695 | 90.94 B | -0.5805 | -0.54 | 1.59 M | 171.31 M |
| APP | AppLovin Corporation | 13.22 | 90.94 B | -0.97 | -6.84 | 2.69 M | 35.54 M |
| CDNS | Cadence Design Systems, Inc. | 185.85 | 90.41 B | -3.37 | -1.78 | 1.16 M | 215.38 M |
| SNPS | Synopsys Inc | 361.44 | 88.72 B | -7.15 | -1.94 | 941.34 K | 340.24 M |
| CMCSA | Comcast Corporation | 33.5207 | 88.24 B | -0.9561 | -2.77 | 21.77 M | 729.8 M |
| MELI | MercadoLibre Inc | 1187.25 | 88.21 B | -39.33 | -3.21 | 556.62 K | 660.84 M |
| CEG | Constellation Energy Corp | 81.0686 | 87.06 B | -2.0754 | -2.5 | 1.81 M | 146.51 M |
| MDLZ | Mondelez Intl Inc | 60.283 | 86.49 B | -0.6859 | -1.12 | 6.27 M | 378.05 M |
| DASH | Doordash Inc Cl A | 59.04 | 86.05 B | -4.77 | -7.48 | 5.84 M | 344.52 M |
| ROST | Ross Stores Inc | 111.379 | 78.83 B | -0.7437 | -0.66 | 3.78 M | 421.08 M |
| HOOD | Robinhood | 10.74 | 78.71 B | -0.40 | -3.59 | 11.17 M | 120.01 M |
| NTES | Netease Inc ADR | 83.042 | 77.65 B | -0.7667 | -0.91 | 1.04 M | 86.7 M |
| WBD | Discovery Inc Series A | 15.42 | 77.6 B | -0.50 | -3.14 | 20.68 M | 318.93 M |
| ORLY | O'Reilly Automotive | 52.9896 | 74.3 B | -0.7213 | -1.34 | 5.82 M | 308.58 M |
| HON | Honeywell International Inc. Common Stock | 178.2107 | 72.41 B | -4.1236 | -2.26 | 4.73 M | 842.87 M |
| AEP | American Electric Power Company | 81.5327 | 70.37 B | -2.1598 | -2.58 | 2.59 M | 211.44 M |
| DDOG | Datadog Inc | 79.46 | 67.76 B | -7.51 | -8.64 | 7.04 M | 559.49 M |
| NXPI | Nxp Semiconductors | 179.5762 | 66.8 B | -4.8997 | -2.66 | 2.65 M | 476.72 M |
| MPWR | Monolithic Power Sys | 445.0837 | 61.97 B | -17.2259 | -3.73 | 693.5 K | 308.67 M |
| FAST | Fastenal Company | 25.1739 | 61.05 B | -0.5062 | -1.97 | 8.07 M | 203.16 M |
| MSTR | Strategy | 28.476 | 60.38 B | -0.737 | -2.52 | 6.3 M | 179.5 M |
| LITE | Lumentum Hld | 61.94 | 56.77 B | -0.42 | -0.67 | 705.34 K | 43.69 M |
| ADSK | Autodesk Inc | 223.66 | 56.45 B | -4.56 | -2 | 1.2 M | 268.28 M |
| NTRA | Natera Inc | 44.79 | 56.36 B | -1.76 | -3.78 | 663.44 K | 29.72 M |
| PCAR | Paccar Inc | 65.528 | 55.89 B | -0.8505 | -1.28 | 2.42 M | 158.77 M |
| GRMN | Garmin Ltd | 95.213 | 55.72 B | -1.3502 | -1.4 | 702.1 K | 66.85 M |
| EBAY | Ebay Inc | 47.6658 | 55.69 B | -0.9409 | -1.94 | 3.81 M | 181.52 M |
| IDXX | Idexx Laboratories | 482.41 | 55.03 B | -21.81 | -4.33 | 817.34 K | 394.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.2913 | 50.86 B | -0.3214 | -0.62 | 651.34 K | 33.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 112.0438 | 50.79 B | -1.074 | -0.95 | 492 K | 55.13 M |
| XEL | XCEL Energy Inc | 60.8492 | 50.28 B | -1.4142 | -2.27 | 2.94 M | 178.79 M |
| PYPL | PayPal Holdings | 85.0652 | 50.01 B | -1.4323 | -1.66 | 14.79 M | 1.26 B |
| FITB | Fifth Third Bancorp | 33.0232 | 49.63 B | -0.1842 | -0.55 | 4.97 M | 164.01 M |
| ROP | Roper Industries | 422.6061 | 48.68 B | -2.1703 | -0.51 | 778.98 K | 329.2 M |
| WDAY | Workday Inc | 185.85 | 48.64 B | -5.13 | -2.69 | 2 M | 372.02 M |
| TEAM | Atlassian | 169.30 | 48.07 B | -13.11 | -7.19 | 7.32 M | 1.24 B |
| EXC | Exelon Corp | 36.2579 | 47.64 B | -0.8776 | -2.36 | 6.98 M | 253.09 M |
| RVMD | Revolution Medicines Inc | 25.90 | 42.8 B | -1.62 | -5.89 | 730.4 K | 18.92 M |
| PAYX | Paychex Inc | 107.1555 | 42.26 B | -1.8253 | -1.67 | 1.79 M | 191.99 M |
| COIN | Coinbase Global Inc Class A | 74.63 | 39.97 B | -6.83 | -8.38 | 37.13 M | 2.77 B |
| TER | Teradyne Inc | 106.5719 | 39.24 B | -3.5034 | -3.18 | 1.61 M | 171.45 M |
| TTWO | Take-Two Interactive Software | 109.28 | 39.06 B | -5.44 | -4.74 | 3.26 M | 355.74 M |
| COHR | Coherent Inc | 44.47 | 38.42 B | -1.79 | -3.87 | 1.09 M | 48.4 M |
| EXPE | Expedia Group Inc | 117.4946 | 37.91 B | -2.7221 | -2.26 | 1.96 M | 230.5 M |
| VOD | Vodafone Grp Plc ADR | 8.7296 | 37.72 B | -0.5172 | -5.59 | 12.87 M | 112.36 M |
| BIIB | Biogen Inc | 283.63 | 37.61 B | -3.89 | -1.35 | 789.1 K | 223.81 M |
| UAL | United Airlines Holdings Inc | 51.12 | 37.61 B | -1.19 | -2.27 | 6.96 M | 355.75 M |
| JD | Jd.com Inc ADR | 53.7113 | 37.45 B | -1.5657 | -2.83 | 6.16 M | 331.02 M |
| NTAP | Netapp Inc | 63.049 | 36.86 B | -1.3333 | -2.07 | 1.35 M | 85.06 M |
| ZS | Zscaler Inc | 134.99 | 36.6 B | -6.36 | -4.5 | 3.07 M | 414 M |
| ERIC | Ericsson ADR | 5.1357 | 35.84 B | -0.0782 | -1.5 | 17.74 M | 91.12 M |
| ILMN | Illumina Inc | 208.4241 | 34.21 B | -10.3891 | -4.75 | 1.17 M | 244.58 M |
| OKTA | Okta Inc. | 77.47 | 33.4 B | -3.80 | -4.68 | 2.78 M | 215.5 M |
| FISV | Fiserv Inc | 106.60 | 33 B | -1.00 | -0.93 | 3.45 M | 367.94 M |
| ESLT | Elbit Systems Ltd | 165.47 | 32.97 B | -2.474 | -1.47 | 48.4 K | 8.01 M |
| WTW | Weight Watchers International, Inc | 242.0894 | 31.11 B | -2.2732 | -0.93 | 576.7 K | 139.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.5107 | 2.05 T | -1.9028 | -2.06 | 12.24 M | 1.11 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 466754.9688 | 1.24 T | -5360.0313 | -1.14 | 4.6 K | 2.15 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 308.51 | 1.24 T | -3.35 | -1.07 | 5.39 M | 1.66 B |
| WMT | Walmart Stores | 45.3602 | 1.03 T | -0.6113 | -1.33 | 17.16 M | 778.18 M |
| JNJ | Johnson & Johnson | 149.4678 | 665.19 B | -0.8444 | -0.56 | 6.87 M | 1.03 B |
| KO | Coca-Cola Company | 54.295 | 412.12 B | -0.4084 | -0.75 | 15.4 M | 836.38 M |
| MRK | Merck & Company | 93.2549 | 370.96 B | -0.4711 | -0.5 | 11.21 M | 1.05 B |
| HD | Home Depot | 305.1165 | 354.62 B | -7.6302 | -2.44 | 3.39 M | 1.03 B |
| GE | General Electric Company | 64.3259 | 341.82 B | -1.554 | -2.36 | 7.24 M | 465.72 M |
| JPM-PC | JPMorgan Chase & Co | 21.3241 | 334.2 B | -0.1589 | -0.74 | 132.91 K | 2.83 M |
| PM | Philip Morris International Inc | 88.5782 | 329.3 B | -0.7943 | -0.89 | 3.53 M | 312.73 M |
| JPM-PD | JPMorgan Chase & Co | 20.9957 | 329.18 B | -0.1849 | -0.87 | 64.07 K | 1.35 M |
| HSBC | HSBC Holdings Plc ADR | 28.7393 | 305.64 B | -0.1916 | -0.66 | 2.25 M | 64.56 M |
| SAP | SAP Ag ADR | 114.1525 | 277.06 B | -2.2144 | -1.9 | 1.1 M | 125.4 M |
| BML-PG | Bank of America Corporation | 16.9762 | 266.76 B | -0.3024 | -1.75 | 7.82 K | 132.77 K |
| BABA | Alibaba Group Holding ADR | 103.2109 | 261.93 B | -3.31 | -3.11 | 15.98 M | 1.65 B |
| BAC-PB | Bank of America Corporation | 19.1216 | 260.41 B | -0.0994 | -0.52 | 64.22 K | 1.23 M |
| BAC-PK | Bank of America Corporation | 20.7031 | 259.31 B | -0.2059 | -0.98 | 47.58 K | 984.95 K |
| BAC-PL | Bank of America Corporation | 1021.4055 | 242.93 B | -10.8636 | -1.05 | 1.84 K | 1.88 M |
| BML-PL | Bank of America Corporation | 17.1165 | 240.74 B | -0.3525 | -2.02 | 31.31 K | 535.92 K |
| TM | Toyota Motor Corp Ltd | 140.5636 | 234.93 B | -1.8553 | -1.3 | 248.15 K | 34.88 M |
| BML-PJ | Bank of America Corporation | 17.6304 | 231.23 B | -0.3059 | -1.71 | 43.31 K | 763.64 K |
| BAC-PE | Bank of America Corporation | 17.2894 | 231.21 B | -0.2292 | -1.31 | 12.92 K | 223.45 K |
| ANET | Arista Networks Inc | 32.99 | 225.1 B | -0.37 | -1.11 | 8.34 M | 275.12 M |
| C | Citigroup Inc | 45.6804 | 206.47 B | -0.6814 | -1.47 | 20.05 M | 915.92 M |
| DIS | Walt Disney Company | 108.1628 | 205.39 B | -2.4425 | -2.21 | 12.47 M | 1.35 B |
| BHP | BHP Billiton Ltd ADR | 56.568 | 203.67 B | -0.3963 | -0.7 | 3.36 M | 190.03 M |
| WFC-PY | Wells Fargo & Company | 24.2495 | 200.96 B | -0.2365 | -0.97 | 32.94 K | 798.68 K |
| SHOP | Shopify Inc | 52.93 | 200.16 B | -0.70 | -1.31 | 21.57 M | 1.14 B |
| BLK | Blackrock Inc | 700.4398 | 198.93 B | -12.5534 | -1.76 | 1.2 M | 841.82 M |
| APH | Amphenol Corp | 39.682 | 194.84 B | -0.2285 | -0.57 | 5.83 M | 231.16 M |
| WFC-PL | Wells Fargo & Company | 1241.3538 | 190.87 B | -6.9009 | -0.55 | 2.32 K | 2.88 M |
| CRM | Salesforce.com Inc | 168.5652 | 186.91 B | -3.5479 | -2.06 | 6.48 M | 1.09 B |
| NEE | Nextera Energy | 73.7187 | 185.51 B | -0.9181 | -1.23 | 11.67 M | 860.41 M |
| UNP | Union Pacific Corp | 194.9866 | 183.29 B | -2.8929 | -1.46 | 2.14 M | 417.68 M |
| WELL | Welltower Inc | 70.3653 | 181.93 B | -0.4176 | -0.59 | 1.65 M | 116.01 M |
| PFE | Pfizer Inc | 36.1669 | 175.49 B | -0.2298 | -0.63 | 23.74 M | 858.67 M |
| SAN | Banco Santander ADR | 3.2807 | 174.03 B | -0.0177 | -0.54 | 8.82 M | 28.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.8926 | 164.76 B | -0.6421 | -1.14 | 2.04 M | 113.91 M |
| COP | ConocoPhillips | 97.7962 | 164.51 B | -2.8856 | -2.87 | 13.5 M | 1.32 B |
| ACN | Accenture Plc | 271.6819 | 161.72 B | -4.584 | -1.66 | 2.17 M | 589.01 M |
| SONY | Sony Group Corp ADR | 17.6704 | 151.54 B | -0.1272 | -0.71 | 5.28 M | 93.25 M |
| BX | Blackstone Inc | 87.6837 | 150.09 B | -1.7964 | -2.01 | 4.97 M | 435.44 M |
| SCCO | Southern Copper Corp | 64.8678 | 149.31 B | -0.3772 | -0.58 | 1.58 M | 102.71 M |
| T | American Telephone and Telegraph Inc. | 19.5532 | 147.06 B | -0.4437 | -2.22 | 31.6 M | 617.88 M |
| BA | Boeing Company | 206.01 | 140.26 B | -3.33 | -1.59 | 5.4 M | 1.11 B |
| SPGI | S&P Global Inc | 362.9484 | 139.64 B | -9.9762 | -2.68 | 1.55 M | 564.2 M |
| RIO | Rio Tinto Plc ADR | 60.1551 | 137.53 B | -0.3542 | -0.59 | 3 M | 180.59 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7412 | 136.81 B | -0.1657 | -0.83 | 74.55 K | 1.47 M |
| BTI | British American Tobacco Industries ADR | 29.5036 | 135.33 B | -0.3033 | -1.02 | 2.45 M | 72.3 M |
| MDT | Medtronic Inc | 78.3401 | 134.26 B | -0.4317 | -0.55 | 4.95 M | 387.78 M |
| SPOT | Spotify Technology S.A. | 121.17 | 129.04 B | -1.40 | -1.14 | 2.55 M | 309.38 M |
| LOW | Lowe's Companies | 203.6526 | 128.69 B | -5.2711 | -2.52 | 3.05 M | 620.71 M |
| PLD | Prologis Inc | 118.7541 | 127.69 B | -2.5894 | -2.13 | 3.3 M | 392.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3511 | 126.37 B | -0.0469 | -0.73 | 22.17 M | 140.82 M |
| MCK | Mckesson Corp | 357.0092 | 124.69 B | -3.84 | -1.06 | 1.32 M | 471.43 M |
| NEM | Newmont Mining Corp | 45.8695 | 122.74 B | -2.3739 | -4.92 | 9.74 M | 446.95 M |
| BNS | Bank of Nova Scotia | 45.1949 | 117.53 B | -0.322 | -0.71 | 1.42 M | 64.1 M |
| MPC | Marathon Petroleum Corp | 110.1723 | 114.64 B | -1.5846 | -1.42 | 3.26 M | 358.62 M |
| NOW | Servicenow Inc | 472.22 | 112.94 B | -19.05 | -3.88 | 1.75 M | 826.72 M |
| IBN | Icici Bank Ltd ADR | 20.3057 | 112.23 B | -0.1171 | -0.57 | 6.51 M | 132.16 M |
| SO | Southern Company | 59.8424 | 107.12 B | -1.2009 | -1.97 | 3.89 M | 232.68 M |
| WFC-PC | Wells Fargo & Company | 19.6848 | 106.59 B | -0.3055 | -1.53 | 92.35 K | 1.82 M |
| SNOW | Snowflake Inc Class A | 163.29 | 102.52 B | -14.76 | -8.29 | 7.3 M | 1.19 B |
| GSK | Glaxosmithkline Plc ADR | 30.6356 | 102.48 B | -0.2639 | -0.85 | 3.63 M | 111.31 M |
| GLW | Corning Inc | 32.8233 | 102.31 B | -0.5051 | -1.52 | 3.57 M | 117.26 M |
| VLO | Valero Energy Corp | 119.3978 | 101.89 B | -1.1965 | -0.99 | 3.03 M | 361.45 M |
| DUK | Duke Energy Corp | 88.5717 | 101.04 B | -1.2856 | -1.43 | 4.33 M | 383.61 M |
| MMM | 3M Company | 87.4805 | 100.02 B | -2.0848 | -2.33 | 3.21 M | 280.65 M |
| ICE | Intercontinental Exchange | 103.2198 | 97.76 B | -0.6423 | -0.62 | 2.31 M | 238.86 M |
| BN | Brookfield Corporation | 24.4724 | 96.21 B | -0.3052 | -1.23 | 4.11 M | 100.48 M |
| NET | Cloudflare Inc Cl A | 59.43 | 94.92 B | -3.86 | -6.1 | 5.73 M | 340.49 M |
| ELV | Elevance Health Inc | 453.7532 | 94.16 B | -2.5646 | -0.56 | 1.17 M | 531.79 M |
| KKR | KKR & Co. LP | 55.7448 | 93.6 B | -0.8388 | -1.48 | 2.66 M | 148.43 M |
| ING | ING Groep N.V. ADR | 11.0002 | 93.3 B | -0.2515 | -2.24 | 6.34 M | 69.72 M |
| AEM | Agnico-Eagle Mines Ltd | 48.8592 | 92.74 B | -2.3479 | -4.59 | 4.04 M | 197.2 M |
| MCO | Moody's Corp | 315.6403 | 91.1 B | -4.9921 | -1.56 | 1.05 M | 332.56 M |
| AMT | American Tower Corp | 198.6478 | 90.37 B | -4.768 | -2.34 | 2.49 M | 493.78 M |
| FCX | Freeport-Mcmoran Inc | 41.4037 | 89.89 B | -0.5277 | -1.26 | 13.16 M | 544.99 M |
| RCL | Royal Caribbean Cruises Ltd | 66.9017 | 89.11 B | -0.8798 | -1.3 | 3.06 M | 204.91 M |
| ECL | Ecolab Inc | 148.0356 | 88.31 B | -5.8233 | -3.78 | 1.13 M | 167.25 M |
| SHW | Sherwin-Williams Company | 234.7488 | 87.82 B | -3.5154 | -1.48 | 1.69 M | 397.17 M |
| SPG | Simon Property Group | 109.1428 | 86.74 B | -1.6648 | -1.5 | 1.39 M | 151.9 M |
| NGG | National Grid Transco Plc ADR | 50.1483 | 85.68 B | -1.1101 | -2.17 | 263.4 K | 13.21 M |
| HWM | Howmet Aerospace Inc | 39.4625 | 85.17 B | -0.3664 | -0.92 | 2.09 M | 82.34 M |
| ITW | Illinois Tool Works Inc | 228.6633 | 83.4 B | -3.5311 | -1.52 | 1.86 M | 426.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5889 | 82.81 B | -0.0962 | -1.44 | 6.98 M | 45.98 M |
| CI | Cigna Corp | 275.491 | 80.7 B | -8.4176 | -2.96 | 2.84 M | 782.95 M |
| USB-PH | U.S. Bancorp | 21.17 | 80.39 B | -0.16 | -0.75 | 321.44 K | 6.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3176 | 80.24 B | -0.0749 | -2.21 | 37.51 M | 124.44 M |
| VRT | Vertiv Holdings Llc. | 14.5583 | 79.15 B | -0.449 | -2.99 | 3.01 M | 43.87 M |
| BCS | Barclays Plc ADR | 8.0258 | 78.8 B | -0.1141 | -1.4 | 4.66 M | 37.43 M |
| GM | General Motors Company | 39.7684 | 78.47 B | -0.3578 | -0.89 | 18.57 M | 738.37 M |
| NSC | Norfolk Southern Corp | 234.5862 | 77.3 B | -2.5308 | -1.07 | 1.05 M | 245.87 M |
| MFC | Manulife Financial Corp | 16.8368 | 76.08 B | -0.1118 | -0.66 | 3.49 M | 58.82 M |
| RACE | Ferrari N.V. | 249.8434 | 75.8 B | -5.2267 | -2.05 | 776.3 K | 193.95 M |
| TGT | Target Corporation | 157.6392 | 74.09 B | -3.7992 | -2.35 | 2.94 M | 463.71 M |
| AJG | Arthur J. Gallagher & Company | 187.5969 | 73.92 B | -1.1538 | -0.61 | 877.7 K | 164.65 M |
| AON | AON Plc | 305.2518 | 73.12 B | -9.1097 | -2.9 | 1.59 M | 484.34 M |
| USB-PP | U.S. Bancorp | 24.82 | 71.44 B | -0.23 | -0.92 | 73.72 K | 1.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.28 | 2.42 B | -0.75 | -2.68 | 3.8 K | 103.66 K |
| DHT-U | DRI Healthcare Trust | 4.4316 | -1.6437 | -27.06 | 26.6 K | 117.88 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.02 | -0.49 | -8.89 | 647.7 K | 3.25 M | |
| CGG | China Gold Int Resources Corp | 4.1102 | -0.3614 | -8.08 | 33.75 K | 138.72 K | |
| DTOL | D2L Inc | 10.34 | -0.89 | -7.93 | 42 K | 434.28 K | |
| HUT | Hut 8 Corp | 14.85 | -1.15 | -7.19 | 1.42 M | 21.07 M | |
| TLO | Talon Metals Corp | 4.10 | -0.30 | -6.82 | 66.11 K | 271.03 K | |
| PAAS | Pan American Silver Corp | 21.4292 | -1.492 | -6.51 | 956.39 K | 20.49 M | |
| WEED | Canopy Growth Corp | 39.30 | -2.60 | -6.21 | 423.67 K | 16.65 M | |
| GLO | Global Atomic Corp | 3.38 | -0.22 | -6.11 | 789.5 K | 2.67 M | |
| EQX | Equinox Gold Corp | 5.5649 | -0.3597 | -6.07 | 1.69 M | 9.41 M | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.20 | -5.56 | 90.94 K | 309.21 K | |
| SKE | Skeena Resources Ltd | 7.53 | -0.41 | -5.16 | 156.6 K | 1.18 M | |
| EDR | Endeavour Silver Corp | 4.0001 | -0.2091 | -4.97 | 629.23 K | 2.52 M | |
| LSPD | Lightspeed Commerce Inc. | 22.24 | -1.13 | -4.84 | 3.32 M | 73.79 M | |
| FVI | Fortuna Mines Inc | 4.96 | -0.25 | -4.8 | 772.4 K | 3.83 M | |
| TSL | Tree Island Steel Ltd | 3.0187 | -0.1518 | -4.79 | 17.25 K | 52.08 K | |
| ABX | Barrick Mining Corp | 22.7451 | -1.1298 | -4.73 | 5.17 M | 117.51 M | |
| OGC | Oceanagold Corp | 7.7707 | -0.3769 | -4.63 | 487.33 K | 3.79 M | |
| U-U | Sprott Physical Uranium Trust | 12.28 | -0.59 | -4.58 | 5.1 K | 62.63 K | |
| NPK | Verde Agritech Plc | 6.72 | -0.31 | -4.41 | 165.5 K | 1.11 M | |
| WDO | Wesdome Gold Mines Ltd | 6.10 | -0.28 | -4.39 | 2.03 M | 12.39 M | |
| SVM | Silvercorp Metals Inc | 4.3593 | -0.1946 | -4.27 | 743.2 K | 3.24 M | |
| BLDP | Ballard Power Systems Inc | 8.85 | -0.39 | -4.22 | 1.53 M | 13.55 M | |
| IAU | I-80 Gold Corp | 3.43 | -0.15 | -4.19 | 2.99 M | 10.25 M | |
| SBUX | SBUX | 30.3363 | -1.3237 | -4.18 | 54.89 K | 1.67 M | |
| ARIS | Aris Gold Corporation | 4.36 | -0.19 | -4.18 | 326.51 K | 1.42 M | |
| AYA | Aya Gold and Silver Inc | 7.63 | -0.33 | -4.15 | 367.9 K | 2.81 M | |
| AG | First Majestic Silver Corp | 10.1926 | -0.4359 | -4.1 | 1.01 M | 10.29 M | |
| K | Kinross Gold Corp | 5.5792 | -0.2377 | -4.09 | 5.34 M | 29.79 M | |
| ACB | Aurora Cannabis Inc | 14.40 | -0.60 | -4 | 182.56 K | 2.63 M | |
| AEM | Agnico Eagle Mines Ltd | 65.4728 | -2.7207 | -3.99 | 2.26 M | 148.1 M | |
| OGI | Organigram Holdings Inc | 4.88 | -0.20 | -3.94 | 69.8 K | 340.62 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.68 | -0.31 | -3.88 | 1.7 K | 13.06 K | |
| MSCL | Satellos Bioscience Inc | 3.12 | -0.12 | -3.7 | 1.79 K | 5.59 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.13 | -0.49 | -3.6 | 100 | 1.31 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.1913 | -0.7891 | -3.59 | 633 K | 13.41 M | |
| CGX | Cineplex Inc | 8.87 | -0.33 | -3.59 | 337.62 K | 2.99 M | |
| SSRM | Ssr Mining Inc | 21.2849 | -0.7836 | -3.55 | 512.1 K | 10.9 M | |
| IMG | Iamgold Corp | 3.58 | -0.13 | -3.5 | 2.71 M | 9.69 M | |
| MUX | Mcewen Mining Inc | 8.41 | -0.30 | -3.44 | 27.3 K | 229.59 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.25 | -0.36 | -3.39 | 125.3 K | 1.28 M | |
| TXG | Torex Gold Resources Inc | 17.0565 | -0.5975 | -3.38 | 430.57 K | 7.34 M | |
| TGO | Terago Inc | 3.45 | -0.12 | -3.36 | 3.8 K | 13.11 K | |
| FFH | Fairfax Financial Holdings Ltd | 833.1005 | -28.4825 | -3.31 | 89.59 K | 74.63 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.8349 | -0.5654 | -3.07 | 298.7 K | 5.33 M | |
| QBTC-U | The Bitcoin Fund Class A | 23.57 | -0.74 | -3.04 | 3.13 K | 73.82 K | |
| NPI | Northland Power Inc | 27.7102 | -0.861 | -3.01 | 933.71 K | 25.87 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.74 | -0.55 | -3.01 | 500 | 8.87 K | |
| LUG | Lundin Gold Inc | 12.7725 | -0.3939 | -2.99 | 469.3 K | 5.99 M | |
| HAI | Haivision Systems Inc | 3.30 | -0.10 | -2.94 | 11.5 K | 37.95 K | |
| TLRY | Tilray Inc | 43.20 | -1.30 | -2.92 | 120.33 K | 5.2 M | |
| ROOT | Roots Corp | 3.01 | -0.09 | -2.9 | 24.2 K | 72.84 K | |
| PPTA | Perpetua Resources Corp | 4.69 | -0.14 | -2.9 | 5 K | 23.45 K | |
| BEPC | Brookfield Renewable Corp | 34.7786 | -1.0143 | -2.83 | 557.9 K | 19.4 M | |
| VLN | Velan Inc Sv | 6.7198 | -0.192 | -2.78 | 9.5 K | 63.84 K | |
| KNT | K92 Mining Inc | 7.06 | -0.20 | -2.75 | 1.13 M | 7.95 M | |
| EFR | Energy Fuels Inc | 9.89 | -0.28 | -2.75 | 635.9 K | 6.29 M | |
| AMC | Arizona Metals Corp | 3.95 | -0.11 | -2.71 | 46.6 K | 184.07 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.6501 | -0.1286 | -2.69 | 2.35 K | 10.93 K | |
| MRC | Morguard Corp | 116.8999 | -3.2252 | -2.68 | 6.34 K | 741.73 K | |
| CURA | Curaleaf Holdings Inc | 5.11 | -0.14 | -2.67 | 452.3 K | 2.31 M | |
| BBD-PD | Bombardier Inc Pref D | 16.6047 | -0.4468 | -2.62 | 729 | 12.1 K | |
| WFG | West Fraser Timber CO Ltd | 109.9414 | -2.899 | -2.57 | 329 K | 36.17 M | |
| STLR | Stllr Gold Inc | 3.06 | -0.08 | -2.55 | 114.77 K | 351.21 K | |
| NXE | Nexgen Energy Ltd | 6.20 | -0.16 | -2.52 | 1.82 M | 11.26 M | |
| TA | Transalta Corp | 11.695 | -0.3015 | -2.51 | 670.4 K | 7.84 M | |
| BTO | B2Gold Corp | 4.453 | -0.1139 | -2.49 | 3.77 M | 16.8 M | |
| NOU | Nouveau Monde Graphite Inc | 7.07 | -0.18 | -2.48 | 42.3 K | 299.06 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.077 | -0.1274 | -2.45 | 896.8 K | 4.55 M | |
| FM | First Quantum Minerals Ltd | 27.729 | -0.6958 | -2.45 | 2.13 M | 58.98 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.0519 | -0.1258 | -2.43 | 63.03 K | 318.42 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.18 | -0.4882 | -2.36 | 20.11 K | 405.8 K | |
| CG | Centerra Gold Inc | 5.8417 | -0.141 | -2.36 | 786.9 K | 4.6 M | |
| SEA | Seabridge Gold Inc | 15.5685 | -0.3732 | -2.34 | 152.81 K | 2.38 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.9467 | -0.3029 | -2.29 | 80.77 K | 1.05 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.84 | -0.54 | -2.21 | 34.65 K | 825.98 K | |
| CRM | CRM | 13.9051 | -0.3092 | -2.18 | 16.46 K | 228.93 K | |
| GRT-UN | Granite Real Estate Investment Trust | 74.5572 | -1.6434 | -2.16 | 222.93 K | 16.62 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.3265 | -0.315 | -2.15 | 200 | 2.87 K | |
| QBTC | The Bitcoin Fund CAD | 31.58 | -0.69 | -2.14 | 14 K | 442.12 K | |
| QBR-A | Quebecor Inc | 27.7855 | -0.5593 | -1.97 | 13.07 K | 363.1 K | |
| MARI | Marimaca Copper Corp | 3.49 | -0.07 | -1.97 | 6.2 K | 21.64 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.34 | -0.38 | -1.93 | 77.2 K | 1.49 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.8942 | -0.3703 | -1.92 | 136.8 K | 2.58 M | |
| FTT | Finning Intl | 34.4084 | -0.665 | -1.9 | 705.33 K | 24.27 M | |
| NG | Novagold Res Inc | 8.32 | -0.16 | -1.89 | 332.66 K | 2.77 M | |
| TCL-A | Transcontinental Inc | 12.0782 | -0.2318 | -1.88 | 300.02 K | 3.62 M | |
| WN-PA | George Weston Prf | 19.7013 | -0.3771 | -1.88 | 12.65 K | 249.22 K | |
| CCO | Cameco Corp | 36.9934 | -0.686 | -1.82 | 1.71 M | 63.44 M | |
| OR | Osisko Gold Royalties Ltd | 16.6776 | -0.3092 | -1.82 | 745.03 K | 12.43 M | |
| VOXR | Vox Royalty Corp | 3.0654 | -0.0568 | -1.82 | 6.4 K | 19.62 K | |
| FNV | Franco-Nevada Corp | 184.3575 | -3.3578 | -1.79 | 412.2 K | 75.99 M | |
| LAR | Lithium Argentina Ag | 13.1119 | -0.2375 | -1.78 | 1.59 M | 20.79 M | |
| BN-PFG | Brookfield Corporation | 14.203 | -0.2552 | -1.77 | 11.9 K | 169.02 K | |
| CRON | Cronos Group Inc | 3.37 | -0.06 | -1.75 | 341.8 K | 1.15 M | |
| SII | Sprott Inc | 47.6854 | -0.8292 | -1.71 | 93.3 K | 4.45 M | |
| ACX | Act Energy Technologies Ltd | 8.12 | -0.14 | -1.69 | 550.86 K | 4.47 M | |
| WMT | Walmart CDR [Cad Hedged] | 20.1966 | -0.3472 | -1.69 | 109.89 K | 2.22 M | |
| PDV | Prime Dividend Corp Cl A | 6.6848 | -0.1149 | -1.69 | 1.38 K | 9.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.29 | 468.88 B | -0.18 | -1.72 | 23.3 K | 239.76 K |
| CICHY | China Construction Bank Corporation | 12.68 | 346.1 B | -0.13 | -1.01 | 59.5 K | 754.46 K |
| NVSEF | Novartis AG | 85.61 | 303.53 B | -0.465 | -0.54 | 501.11 K | 42.9 M |
| ACGBY | Agricultural Bank of China Limited | 8.80 | 302.39 B | -0.10 | -1.12 | 7.1 K | 62.48 K |
| RCIT | Reelcause Inc | 2023.5699 | 298.79 B | -37.6901 | -1.83 | 4 | 8.09 K |
| SAPGF | SAP SE | 120.28 | 279.61 B | -1.83 | -1.5 | 2.9 K | 348.81 K |
| BABAF | Alibaba Group Holding Ltd | 13.211 | 263.5 B | -0.519 | -3.78 | 5.3 K | 70.02 K |
| BACHY | Bank of China Limited | 9.42 | 245.98 B | -0.05 | -0.53 | 28.4 K | 267.53 K |
| SIEGY | Siemens Aktiengesellschaft | 75.6467 | 238.56 B | -0.4468 | -0.59 | 85 K | 6.43 M |
| TOYOF | Toyota Motor Corporation | 13.9588 | 228.38 B | -0.1492 | -1.06 | 15.81 K | 220.74 K |
| IDEXY | Industria de Diseño Textil S.A | 15.63 | 209.33 B | -0.13 | -0.82 | 199.5 K | 3.12 M |
| CMWAY | Commonwealth Bank of Australia | 75.6991 | 197.09 B | -1.0769 | -1.4 | 10.3 K | 779.4 K |
| ALIZY | Allianz SE | 23.72 | 195.69 B | -0.36 | -1.5 | 60 K | 1.42 M |
| EADSY | Airbus SE | 31.34 | 177.61 B | -0.67 | -2.09 | 207.9 K | 6.52 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.40 | 173.31 B | -1.25 | -3.95 | 72.1 K | 2.19 M |
| IBDRY | Iberdrola S.A | 46.38 | 170.12 B | -0.33 | -0.71 | 64.5 K | 2.99 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.25 | 165.07 B | -0.43 | -0.72 | 2.6 K | 154.05 K |
| ATEYY | Advantest Corporation | 75.63 | 155.97 B | -2.41 | -3.09 | 7.9 K | 597.48 K |
| SNEJF | Sony Group Corporation | 93.24 | 153.63 B | -0.99 | -1.05 | 800 | 74.59 K |
| SFTBF | SoftBank Group Corp | 48.30 | 150.46 B | -0.79 | -1.61 | 1.4 K | 67.62 K |
| SFTBY | SoftBank Group Corp | 24.10 | 148.75 B | -0.60 | -2.43 | 30.2 K | 727.82 K |
| DTEGY | Deutsche Telekom AG | 21.78 | 145.09 B | -0.67 | -2.98 | 180.3 K | 3.93 M |
| DTEGF | Deutsche Telekom AG | 21.76 | 144.61 B | -0.74 | -3.29 | 24.7 K | 537.47 K |
| HTHIY | Hitachi Ltd | 105.88 | 140.67 B | -3.69 | -3.37 | 24.2 K | 2.56 M |
| TOELF | Tokyo Electron Limited | 365.68 | 140.4 B | -3.96 | -1.07 | 200 | 73.14 K |
| SAFRY | Safran SA | 35.54 | 136.7 B | -0.57 | -1.58 | 83.4 K | 2.96 M |
| IVSBF | Investor AB (publ) | 19.46 | 135.62 B | -0.64 | -3.18 | 2.8 K | 54.49 K |
| AIQUY | L'Air Liquide S.A | 31.21 | 134.88 B | -0.70 | -2.19 | 98.8 K | 3.08 M |
| AIQUF | L'Air Liquide S.A | 156.90 | 133.66 B | -2.05 | -1.29 | 500 | 78.45 K |
| UNCRY | UniCredit S.p.A. | 9.63 | 132.45 B | -0.205 | -2.08 | 151.1 K | 1.46 M |
| UNCFF | UniCredit S.p.A | 19.39 | 131.29 B | -0.20 | -1.02 | 300 | 5.82 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.55 | 121.77 B | -0.83 | -5.4 | 203.4 K | 2.96 M |
| CSUAY | China Shenhua Energy Company Limited | 12.14 | 120.6 B | -0.25 | -2.02 | 10.7 K | 129.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.38 | 120.48 B | -0.67 | -4.17 | 346.1 K | 5.32 M |
| SMEGF | Siemens Energy AG | 20.81 | 119.15 B | -0.89 | -4.1 | 400 | 8.32 K |
| ZURVY | Zurich Insurance Group AG | 47.49 | 116.99 B | -0.42 | -0.88 | 103.6 K | 4.92 M |
| ZFSVF | Zurich Insurance Group AG | 464.75 | 111.44 B | -12.85 | -2.69 | 700 | 325.32 K |
| SNYNF | Sanofi | 92.88 | 109.77 B | -5.67 | -5.75 | 25.9 K | 2.41 M |
| ESOCF | Enel SpA | 5.76 | 108.32 B | -0.20 | -3.36 | 21.3 K | 122.69 K |
| ENLAY | Enel SpA | 5.71 | 108.22 B | -0.10 | -1.72 | 667.5 K | 3.81 M |
| TKOMF | Tokio Marine Holdings Inc | 20.18 | 106.97 B | -1.10 | -5.17 | 60.2 K | 1.21 M |
| BNPQY | BNP Paribas SA | 33.24 | 106.97 B | -0.31 | -0.92 | 142.4 K | 4.73 M |
| BNPQF | BNP Paribas SA | 65.29 | 106.39 B | -4.30 | -6.18 | 3.5 K | 228.52 K |
| TKOMY | Tokio Marine Holdings Inc | 20.30 | 106.38 B | -0.51 | -2.45 | 97.3 K | 1.98 M |
| AAGIY | AIA Group Limited | 43.18 | 103.86 B | -0.44 | -1.01 | 244.1 K | 10.54 M |
| AAIGF | AIA Group Limited | 10.77 | 103.65 B | -0.14 | -1.28 | 20.3 K | 218.63 K |
| AXAHY | AXA SA | 30.89 | 103.33 B | -0.64 | -2.03 | 42.5 K | 1.31 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.72 | 103.17 B | -0.04 | -0.59 | 33.1 K | 222.43 K |
| STOHF | Equinor ASA | 29.19 | 102.02 B | -0.23 | -0.78 | 300 | 8.76 K |
| ITOCY | ITOCHU Corporation | 61.56 | 102 B | -2.04 | -3.21 | 6.3 K | 387.83 K |
| XIACY | Xiaomi Corporation | 8.48 | 96.5 B | -0.09 | -1.05 | 8.4 K | 71.27 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.3402 | 95.47 B | -0.0249 | -0.57 | 1.27 M | 5.51 M |
| ATLKY | Atlas Copco AB | 12.25 | 93.92 B | -0.23 | -1.84 | 139.3 K | 1.71 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.4299 | 91.86 B | -0.1151 | -0.85 | 3.69 K | 49.62 K |
| WEBNF | Westpac Banking Corporation | 16.51 | 90.6 B | -0.33 | -1.96 | 2.7 K | 44.58 K |
| NABZY | National Australia Bank Limited | 11.05 | 90.49 B | -0.09 | -0.81 | 142.9 K | 1.58 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.38 | 87.41 B | -0.67 | -2.23 | 7.8 K | 229.16 K |
| PROSY | Prosus N.V | 16.06 | 86 B | -0.10 | -0.62 | 118.1 K | 1.9 M |
| BYDDF | BYD Company Limited | 32.42 | 85.15 B | -0.83 | -2.5 | 157 K | 5.09 M |
| BYDDY | BYD Company Limited | 64.41 | 84.97 B | -1.98 | -2.98 | 254.2 K | 16.37 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.39 | 84.52 B | -0.58 | -1.94 | 120.8 K | 3.55 M |
| NGGTF | National Grid plc | 12.24 | 84.5 B | -0.19 | -1.53 | 47.3 K | 578.95 K |
| JAPAY | Japan Tobacco Inc | 9.965 | 83.87 B | -0.19 | -1.87 | 19.8 K | 197.31 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.79 | 82.92 B | -0.59 | -1.67 | 30.1 K | 1.05 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 350.00 | 82.08 B | -3.96 | -1.12 | 100 | 35 K |
| ATLCY | Atlas Copco AB | 10.94 | 81.18 B | -0.13 | -1.17 | 10 K | 109.4 K |
| PROSF | Prosus N.V | 80.60 | 80.59 B | -2.91 | -3.48 | 600 | 48.36 K |
| IFNNF | Infineon Technologies AG | 38.4055 | 77.97 B | -1.0605 | -2.69 | 5.12 K | 196.67 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.865 | 76.29 B | -0.255 | -1.94 | 1.69 K | 21.7 K |
| DPSTF | Deutsche Post AG | 46.25 | 75.54 B | -0.40 | -0.86 | 5.1 K | 235.88 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.67 | 74.24 B | -0.16 | -1.63 | 9.2 K | 88.96 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.06 | 74.09 B | -0.26 | -0.64 | 28.7 K | 1.15 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 201.00 | 73.91 B | -1.364 | -0.67 | 300 | 60.3 K |
| RLXXF | RELX PLC | 29.80 | 70.9 B | -0.49 | -1.62 | 2.2 K | 65.56 K |
| SOBKY | SoftBank Corp | 11.36 | 70.6 B | -0.08 | -0.7 | 58.7 K | 666.83 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.17 | 70.15 B | -1.04 | -2.65 | 500 | 19.08 K |
| VCISY | VINCI SA | 28.25 | 69.42 B | -0.34 | -1.19 | 73.5 K | 2.08 M |
| MQBKY | Macquarie Group Limited | 131.85 | 68.32 B | -2.98 | -2.21 | 137.1 K | 18.08 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.79 | 67.44 B | -0.54 | -1.45 | 85.6 K | 3.15 M |
| VOLVF | AB Volvo (publ) | 19.40 | 67.1 B | -1.07 | -5.23 | 1.3 K | 25.22 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.49 | 66.54 B | -0.48 | -0.72 | 6.9 K | 458.78 K |
| KDDIY | KDDI Corporation | 15.11 | 65.85 B | -0.23 | -1.5 | 149.3 K | 2.26 M |
| VLVLY | AB Volvo (publ) | 19.90 | 65.54 B | -0.65 | -3.16 | 54.5 K | 1.08 M |
| KDDIF | KDDI Corporation | 29.58 | 64.67 B | -1.69 | -5.4 | 3.3 K | 97.61 K |
| DBOEY | Deutsche Börse AG | 17.96 | 63.92 B | -0.47 | -2.55 | 64.5 K | 1.16 M |
| WFAFY | Wesfarmers Limited | 17.3513 | 63.56 B | -0.1011 | -0.58 | 8.49 K | 147.3 K |
| DBOEF | Deutsche Börse AG | 180.17 | 62.73 B | -2.58 | -1.41 | 1.1 K | 198.19 K |
| NRDBY | Nordea Bank Abp | 11.956 | 62.34 B | -0.105 | -0.87 | 59.31 K | 709.07 K |
| MPNGY | Meituan ADR | 43.34 | 60.64 B | -1.18 | -2.65 | 148.9 K | 6.45 M |
| BAYRY | Bayer Aktiengesellschaft | 15.32 | 59.81 B | -0.12 | -0.78 | 2.84 M | 43.5 M |
| NTDOF | Nintendo Co. Ltd | 43.59 | 59.35 B | -0.35 | -0.8 | 917 | 39.97 K |
| MPNGF | Meituan | 21.45 | 58.63 B | -1.25 | -5.51 | 800 | 17.16 K |
| LBLCF | Loblaw Companies Limited | 85.74 | 58.02 B | -3.60 | -4.03 | 350 | 30.01 K |
| SSREY | Swiss Re AG | 25.41 | 56.88 B | -0.49 | -1.89 | 20.5 K | 520.9 K |
| NGLOY | Anglo American plc | 20.56 | 55.87 B | -0.14 | -0.68 | 174.5 K | 3.59 M |
| LZAGF | Lonza Group Ltd | 599.00 | 55.72 B | -7.20 | -1.19 | 100 | 59.9 K |
| EONGY | E.ON SE | 10.84 | 55.61 B | -0.12 | -1.09 | 40.5 K | 439.02 K |
| SGAPY | Singapore Telecommunications Limited | 19.26 | 53.44 B | -0.20 | -1.03 | 32.3 K | 622.1 K |
| CRARY | Crédit Agricole S.A | 6.02 | 53.21 B | -0.05 | -0.82 | 61.8 K | 372.04 K |
| KBCSY | KBC Group NV | 36.69 | 53.17 B | -0.89 | -2.37 | 15.4 K | 565.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 3.20 | -0.22 | -6.43 | 249.7 K | 799.04 K | |
| VCI | Vitreous Glass Inc | 3.6187 | -0.2439 | -6.31 | 1.5 K | 5.43 K | |
| SGML | Sigma Lithium Corporation | 40.50 | -2.72 | -6.29 | 29.2 K | 1.18 M | |
| WWT | Water Ways Technologies Inc | 27.00 | -1.00 | -3.57 | 283 | 7.64 K | |
| SLI | Standard Lithium Ltd | 6.35 | -0.21 | -3.2 | 110 K | 698.5 K | |
| ALTU | Altura Energy Corp. | 4.60 | -0.15 | -3.16 | 120 | 552 | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | -1.00 | -2.78 | 254.78 K | 8.92 M | |
| LA | Los Andes Copper Ltd | 11.58 | -0.32 | -2.69 | 7 K | 81.06 K | |
| GIP | Green Impact Partners Inc | 6.91 | -0.19 | -2.68 | 33.9 K | 234.25 K | |
| TOI | Topicus.com Inc | 73.7853 | -1.8733 | -2.48 | 15.8 K | 1.17 M | |
| DFSC | DEFSEC Technologies Inc. | 38.00 | -0.50 | -1.3 | 98 | 3.72 K | |
| ENRG | New Energy Metals Corp | 3.80 | -0.05 | -1.3 | 5.35 K | 20.33 K | |
| NEXM | NexMetals Mining Corp. | 35.80 | -0.40 | -1.1 | 6.51 K | 233.24 K | |
| LI | American Lithium Corp | 4.67 | -0.05 | -1.06 | 804.4 K | 3.76 M | |
| PVT | Pivotree Inc | 3.80 | -0.04 | -1.04 | 500 | 1.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5175 | -0.0497 | -0.76 | 16.45 K | 107.23 K | |
| BQE | BQE Water Inc | 31.00 | -0.20 | -0.64 | 100 | 3.1 K |