Loser Valuations for 9 February 2023 from 00:00:00 until 23:59:59
Loser Valuations for 9 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.1417 | 59.63 B | -1.2229 | -0.85 | 1.59 M | 227.38 M |
| CBOE | CBOE Global Markets Inc | 120.6632 | 36.05 B | -1.1909 | -0.98 | 490.9 K | 59.23 M |
| CQP | Cheniere Energy Partners LP | 42.633 | 27.44 B | -0.7342 | -1.69 | 123.15 K | 5.25 M |
| EQX | Equinox Gold Corp | 4.0063 | 13.17 B | -0.2098 | -4.98 | 2.01 M | 8.05 M |
| GSAT | Globalstar | 18.00 | 10.96 B | -0.75 | -4 | 237.88 K | 4.28 M |
| BTG | B2Gold Corp | 3.1809 | 6.75 B | -0.149 | -4.47 | 8.42 M | 26.79 M |
| NHC | National Healthcare Corp | 54.1789 | 3.33 B | -1.5724 | -2.82 | 29.6 K | 1.6 M |
| SEB | Seaboard Corporation | 3767.2607 | 3.3 B | -47.7053 | -1.25 | 300 | 1.13 M |
| NOG | Northern Oil and Gas | 27.1347 | 2.37 B | -0.9622 | -3.42 | 1.32 M | 35.79 M |
| TMP | Tompkinstrustco | 67.374 | 1.48 B | -0.9018 | -1.32 | 25.1 K | 1.69 M |
| ESBA | Empire State Realty Op LP | 6.888 | 1.41 B | -0.0661 | -0.95 | 9.2 K | 63.37 K |
| IE | Ivanhoe Electric Inc | 13.17 | 1.24 B | -0.20 | -1.5 | 559.3 K | 7.37 M |
| SLSR | Solaris Res Inc | 4.6971 | 1.16 B | -0.1529 | -3.15 | 2.94 K | 13.82 K |
| REPX | Riley Exploration Permian Inc | 26.8286 | 930.32 M | -0.9965 | -3.58 | 52.22 K | 1.4 M |
| DC | Dakota Gold Corp | 3.50 | 766.13 M | -0.06 | -1.69 | 123.93 K | 433.75 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.5071 | 736.75 M | -0.2387 | -5.03 | 171.2 K | 771.62 K |
| BHB | Bar Harbor Bankshares | 26.8649 | 712.72 M | -0.3588 | -1.32 | 30.8 K | 827.44 K |
| NFGC | New Found Gold Corp | 3.64 | 630.35 M | -0.175 | -4.59 | 210.1 K | 764.76 K |
| OBE | Obsidian Energy Ltd | 6.35 | 614.54 M | -0.14 | -2.16 | 447.6 K | 2.84 M |
| HYLN | Hyliion Holdings Corp. | 3.21 | 535.79 M | -0.05 | -1.53 | 797 K | 2.56 M |
| CTGO | Contango Ore Inc | 23.2574 | 508.97 M | -0.7427 | -3.09 | 784 | 18.23 K |
| SENS | Senseonics Holdings | 21.60 | 476.92 M | -0.60 | -2.7 | 121.59 K | 2.63 M |
| RLGT | Radiant Logistics | 5.70 | 451 M | -0.15 | -2.56 | 60 K | 341.99 K |
| CMCL | Caledonia Mining Cp | 11.6801 | 398.5 M | -0.0799 | -0.68 | 34.25 K | 400.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.287 | 376.83 M | -0.0817 | -1.11 | 50.9 K | 370.91 K |
| BRBS | Blue Ridge Bankshare | 11.5797 | 365.03 M | -0.1215 | -1.04 | 19.29 K | 223.36 K |
| GTE | Gran Tierra Energy Inc | 8.705 | 355.57 M | -0.345 | -3.81 | 333.37 K | 2.9 M |
| MPTI | M-Tron Industries Inc | 11.10 | 277.83 M | -0.16 | -1.42 | 1.4 K | 15.54 K |
| INFU | Infusystems Holdings | 10.23 | 261.91 M | -0.24 | -2.29 | 34.1 K | 348.84 K |
| BKTI | Bk Technologies Inc | 18.60 | 252.44 M | -0.40 | -2.11 | 3.33 K | 61.92 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | -0.20 | -0.98 | 5.32 K | 107.36 K |
| CMT | Core Molding Technologies Inc | 14.64 | 187.25 M | -0.83 | -5.37 | 38.3 K | 560.71 K |
| INTT | Intest Corp | 13.70 | 179.56 M | -0.30 | -2.14 | 27.33 K | 374.45 K |
| USBC | USBC, Inc. | 53.60 | 166.31 M | -0.40 | -0.74 | 1.58 K | 84.85 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1655 | 159.93 M | -0.04 | -0.56 | 22.8 K | 163.37 K |
| BCV | Bancroft Convertible Fund | 14.4541 | 120.99 M | -0.5905 | -3.92 | 8 K | 115.63 K |
| LODE | Comstock Mining Inc | 4.40 | 113.23 M | -0.16 | -3.51 | 118.3 K | 520.51 K |
| OPHC | Optimumbank Hlds | 3.93 | 113.04 M | -0.07 | -1.75 | 2.69 K | 10.58 K |
| BDL | Flanigan's Enterprises | 25.7096 | 101.88 M | -0.7897 | -2.98 | 1.66 K | 42.55 K |
| NINE | Nine Energy Service, Inc. | 10.02 | 101.28 M | -1.35 | -11.87 | 2.63 M | 26.35 M |
| EP | Empire Petroleum Corp | 12.59 | 85.7 M | -0.51 | -3.89 | 17 K | 214.03 K |
| LGL | LGL Group | 4.73 | 84.63 M | -0.09 | -1.87 | 3 K | 14.19 K |
| BHM | Bluerock Homes Trust Inc | 17.5345 | 82.84 M | -1.2111 | -6.46 | 11.4 K | 199.89 K |
| KULR | Kulr Technology Group Inc | 9.68 | 75.44 M | -0.64 | -6.2 | 90.3 K | 874.1 K |
| COE | 51Talk Online Education Group | 6.05 | 67.76 M | -0.17 | -2.73 | 10.01 K | 60.57 K |
| CVU | CPI Aerostructures | 4.16 | 64 M | -0.0498 | -1.18 | 42.21 K | 175.58 K |
| APT | Alpha Pro Tech | 4.31 | 58.58 M | -0.05 | -1.15 | 23.08 K | 99.46 K |
| IBIO | Ibio Inc | 21.20 | 51.36 M | -2.20 | -9.4 | 95.06 K | 2.02 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.14 | 44.33 M | -0.22 | -1.78 | 247.97 K | 3.01 M |
| PAAI | Paradium AI, Inc. | 9.04 | 43.8 M | -0.51 | -5.34 | 28.9 K | 261.26 K |
| SER | Serina Therapeutics Inc | 23.5714 | 42.93 M | -1.5357 | -6.12 | 938 | 22.11 K |
| CCEL | Cryo-Cell Intl Inc | 3.609 | 40.88 M | -0.0274 | -0.75 | 4.8 K | 17.32 K |
| GRF | Eagle Capital Growth Fund | 7.1208 | 40.87 M | -0.082 | -1.14 | 2.6 K | 18.51 K |
| AGIG | AGIG | 35.40 | 39.25 M | -1.30 | -3.54 | 11.52 K | 407.81 K |
| TOON | Kartoon Studios Inc | 6.20 | 32.3 M | -0.34 | -5.2 | 136.51 K | 846.36 K |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 27.46 M | -1794.2578 | -7.69 | 102 | 2.2 M |
| MI | Nft Limited Class A Ordinary Share | 51.50 | 27.41 M | -1.50 | -2.83 | 32.5 K | 1.67 M |
| CPHI | China Pharma Holdings | 9.80 | 25.48 M | -0.75 | -7.11 | 10.63 K | 104.18 K |
| CVM | Cel-Sci Corp | 81.00 | 24.27 M | -2.10 | -2.53 | 1.78 K | 144.18 K |
| GNS | Genius Group Limited | 56.00 | 22.11 M | -6.60 | -10.54 | 633.44 K | 35.47 M |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 21.89 M | -30.00 | -6.38 | 913 | 401.72 K |
| CKX | Ckx Lands | 9.6712 | 21.46 M | -0.1587 | -1.61 | 7.84 K | 75.81 K |
| ACCS | Access Newswire Inc | 27.6301 | 13.7 M | -0.7899 | -2.78 | 9.05 K | 250 K |
| AIRI | Air Industries Group Inc | 5.0801 | 12.48 M | -0.1299 | -2.49 | 1.61 K | 8.17 K |
| REED | Reed's, Inc. | 20.70 | 11.98 M | -0.63 | -2.95 | 4.22 K | 87.37 K |
| CVR | Chicago Rivet & Machine Company | 26.4008 | 10.63 M | -0.4706 | -1.75 | 3.9 K | 102.96 K |
| TOVX | Theriva Biologics Inc | 27.00 | 8.72 M | -0.25 | -0.92 | 1.76 K | 47.63 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | -0.30 | -6.98 | 23.8 K | 95.2 K |
| DSS | Document Security Systems | 4.577 | 5.33 M | -0.0969 | -2.07 | 3.41 K | 15.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 71.00 | 5.06 M | -2.80 | -3.79 | 1.95 K | 138.73 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.05 | 4.61 M | -0.416 | -9.31 | 1.52 K | 6.16 K |
| YCBD | Cbdmd Inc | 107.9999 | 4.55 M | -5.76 | -5.06 | 591 | 63.83 K |
| PHGE | Biomx Ltd | 63.27 | 4.04 M | -1.71 | -2.63 | 1.03 K | 65.04 K |
| AUMN | Golden Minerals Company | 6.305 | 3.64 M | -0.0825 | -1.29 | 14.04 K | 88.53 K |
| BQ | Boqii Holding Ltd ADR | 56.3333 | 3.49 M | -1.00 | -1.74 | 213 | 12 K |
| PW | Power REIT | 4.74 | 2.5 M | -0.31 | -6.14 | 23.11 K | 109.52 K |
| TOPS | Top Ships Inc | 15.96 | 2.25 M | -1.08 | -6.34 | 30.3 K | 483.59 K |
| OGEN | Oragenics Inc | 187.50 | 1.7 M | -17.70 | -8.63 | 480 | 90 K |
| VTAK | Catheter Precision Inc | 528.20 | 286.48 K | -11.40 | -2.11 | 408 | 215.51 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.69 | -0.80 | -3.9 | 2.41 K | 47.45 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.08 | -0.48 | -2.59 | 518 | 9.37 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.14 | -0.24 | -1.31 | 3.43 K | 62.15 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.7729 | -0.1631 | -0.96 | 8.6 K | 144.25 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.18 | -0.17 | -0.76 | 7.18 K | 159.19 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.143 | 1.08 B | -0.277 | -1.24 | 67.99 K | 1.51 M |
| ZL | Soybean Oil | 59.17 | -1.54 | -2.54 | 66.72 K | 3.95 M | |
| KC | Coffee | 173.65 | -1.95 | -1.11 | 25.23 K | 4.38 M | |
| BZ | Brent Crude | 84.50 | -0.59 | -0.69 | 260.73 K | 22.03 M | |
| GC | Gold | 1866.20 | -11.2001 | -0.6 | 223 | 416.16 K | |
| CL | Crude Oil | 78.06 | -0.41 | -0.52 | 324.16 K | 25.3 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15067.9502 | 5.79 T | -326.4795 | -2.12 | 67.07 M | 1.01 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 148.4888 | 5.1 T | -1.0335 | -0.69 | 56.01 M | 8.32 B |
| MSFT | Microsoft Corporation | 256.878 | 4.13 T | -3.0305 | -1.17 | 42.38 M | 10.89 B |
| GOOGL | Alphabet Inc Class A | 94.2312 | 3.55 T | -4.3242 | -4.39 | 119.45 M | 11.26 B |
| GOOG | Alphabet Inc Class C | 94.6827 | 3.53 T | -4.503 | -4.54 | 97.8 M | 9.26 B |
| AMZN | Amazon.com Inc | 98.24 | 2.88 T | -1.81 | -1.81 | 64.62 M | 6.35 B |
| META | Meta Platforms Inc | 176.5347 | 1.61 T | -5.4671 | -3 | 37.12 M | 6.55 B |
| AMD | Advanced Micro Devices | 83.21 | 797.92 B | -1.48 | -1.75 | 46.53 M | 3.87 B |
| COST | Costco Wholesale | 480.6714 | 463.72 B | -3.0532 | -0.63 | 1.52 M | 729.32 M |
| PLTR | Palantir Technologies Inc | 7.95 | 412.61 B | -0.27 | -3.28 | 33.37 M | 265.26 M |
| INTC | Intel Corp | 27.0652 | 309.41 B | -0.4978 | -1.81 | 43.91 M | 1.19 B |
| TXN | Texas Instruments | 159.0653 | 284.78 B | -1.3726 | -0.86 | 5.57 M | 886.31 M |
| NFLX | Netflix Inc | 36.25 | 276.44 B | -0.433 | -1.18 | 69.01 M | 2.5 B |
| CRWD | Crowdstrike Holdings Inc | 113.42 | 246.77 B | -1.06 | -0.93 | 3.64 M | 412.95 M |
| LIN | Linde Plc | 318.7036 | 240.9 B | -1.6099 | -0.5 | 2.66 M | 846.38 M |
| VZ | Verizon Communications Inc | 31.9793 | 191.36 B | -0.5703 | -1.75 | 17.49 M | 559.18 M |
| QCOM | Qualcomm Inc | 121.1623 | 184.94 B | -1.5223 | -1.24 | 5.72 M | 692.75 M |
| ISRG | Intuitive Surg Inc | 244.18 | 170.32 B | -4.67 | -1.88 | 1.43 M | 348.17 M |
| TMUS | T-Mobile US | 137.3478 | 168.6 B | -0.923 | -0.67 | 4.15 M | 569.53 M |
| VRTX | Vertex Pharmaceutic | 291.60 | 139.16 B | -1.73 | -0.59 | 1.8 M | 524.5 M |
| STX | Seagate Technology | 63.6852 | 128.12 B | -1.1679 | -1.8 | 2.57 M | 163.49 M |
| WDC | Western Digital Cp | 31.6021 | 121.22 B | -0.5645 | -1.75 | 4.38 M | 138.39 M |
| CME | CME Group Inc | 159.7441 | 110.34 B | -3.9385 | -2.41 | 2.25 M | 359.89 M |
| ABNB | Airbnb Inc Class A | 114.94 | 105.61 B | -1.42 | -1.22 | 4.51 M | 518.23 M |
| ADBE | Adobe Systems Inc | 375.81 | 96.71 B | -2.55 | -0.67 | 2.27 M | 851.27 M |
| CSX | CSX Corp | 29.7023 | 96.42 B | -0.7823 | -2.57 | 10.85 M | 322.4 M |
| REGN | Regeneron Pharmaceuticals | 739.7723 | 95.82 B | -4.8572 | -0.65 | 524.5 K | 388.01 M |
| FTNT | Fortinet Inc | 57.82 | 94.94 B | -1.82 | -3.05 | 9.97 M | 576.66 M |
| CMCSA | Comcast Corporation | 31.7847 | 88.24 B | -0.7212 | -2.22 | 21.76 M | 691.72 M |
| MELI | MercadoLibre Inc | 1143.65 | 88.21 B | -23.25 | -1.99 | 330.92 K | 378.46 M |
| MDLZ | Mondelez Intl Inc | 58.8013 | 86.49 B | -0.4573 | -0.77 | 4.15 M | 244.03 M |
| DASH | Doordash Inc Cl A | 61.85 | 86.05 B | -0.53 | -0.85 | 5.39 M | 333.21 M |
| HOOD | Robinhood | 10.08 | 78.71 B | -0.39 | -3.72 | 16.89 M | 170.25 M |
| WBD | Discovery Inc Series A | 14.37 | 77.6 B | -0.19 | -1.3 | 17.02 M | 244.62 M |
| HON | Honeywell International Inc. Common Stock | 175.1598 | 72.41 B | -2.6377 | -1.48 | 3.2 M | 560.01 M |
| AEP | American Electric Power Company | 79.0455 | 70.37 B | -0.9559 | -1.19 | 2.78 M | 219.73 M |
| NDAQ | Nasdaq Inc | 56.3355 | 61.32 B | -0.6304 | -1.11 | 1.59 M | 89.6 M |
| FAST | Fastenal Company | 24.2264 | 61.05 B | -0.2368 | -0.97 | 4.87 M | 117.93 M |
| MSTR | Strategy | 24.904 | 60.38 B | -2.692 | -9.76 | 7.27 M | 181.01 M |
| LITE | Lumentum Hld | 60.30 | 56.77 B | -0.87 | -1.42 | 1.72 M | 103.84 M |
| GRMN | Garmin Ltd | 90.2432 | 55.72 B | -0.7033 | -0.77 | 1.05 M | 94.69 M |
| EBAY | Ebay Inc | 45.5299 | 55.69 B | -0.7245 | -1.57 | 3.07 M | 139.89 M |
| IDXX | Idexx Laboratories | 486.74 | 55.03 B | -10.69 | -2.15 | 538.12 K | 261.93 M |
| FANG | Diamondback Energy | 124.0449 | 51.21 B | -2.4727 | -1.95 | 2 M | 247.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.3559 | 50.79 B | -2.1479 | -1.96 | 1.85 M | 198.31 M |
| XEL | XCEL Energy Inc | 60.2584 | 50.28 B | -0.4744 | -0.78 | 2.93 M | 176.35 M |
| PYPL | PayPal Holdings | 78.003 | 50.01 B | -1.293 | -1.63 | 25.47 M | 1.99 B |
| FITB | Fifth Third Bancorp | 32.6898 | 49.63 B | -0.3685 | -1.11 | 3.46 M | 113.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0483 | 49.52 B | -0.3641 | -1.2 | 8.39 M | 251.97 M |
| TEAM | Atlassian | 171.15 | 48.07 B | -4.50 | -2.56 | 2.15 M | 368.46 M |
| EXC | Exelon Corp | 35.4512 | 47.64 B | -0.2216 | -0.62 | 6.73 M | 238.51 M |
| PAYX | Paychex Inc | 103.4844 | 42.26 B | -1.0735 | -1.03 | 1.89 M | 195.61 M |
| COIN | Coinbase Global Inc Class A | 59.63 | 39.97 B | -9.81 | -14.13 | 23.92 M | 1.43 B |
| GEHC | Ge Healthcare Technologies Inc | 68.0432 | 38.8 B | -1.7505 | -2.51 | 1.19 M | 80.7 M |
| EXPE | Expedia Group Inc | 116.5147 | 37.91 B | -1.4254 | -1.21 | 5.91 M | 688.07 M |
| VOD | Vodafone Grp Plc ADR | 8.7932 | 37.72 B | -0.1114 | -1.25 | 4.64 M | 40.76 M |
| UAL | United Airlines Holdings Inc | 49.82 | 37.61 B | -0.95 | -1.87 | 5.22 M | 259.85 M |
| ODFL | Old Dominion Freight Line Inc | 174.3072 | 37.31 B | -5.352 | -2.98 | 1.83 M | 319.85 M |
| NTAP | Netapp Inc | 61.5292 | 36.86 B | -0.3916 | -0.63 | 1.83 M | 112.36 M |
| KMB | Kimberly-Clark Corp | 113.0989 | 36.18 B | -1.5433 | -1.35 | 1.46 M | 164.62 M |
| AXON | Axon Enterprise Inc | 183.81 | 34.46 B | -1.19 | -0.64 | 810.5 K | 148.98 M |
| ILMN | Illumina Inc | 190.5253 | 34.21 B | -2.5681 | -1.33 | 1.52 M | 289.7 M |
| STLD | Steel Dynamics Inc | 115.7356 | 34.15 B | -2.556 | -2.16 | 1.41 M | 162.75 M |
| RKLB | Rocket Lab USA Inc | 4.55 | 33.49 B | -0.24 | -5.01 | 3.48 M | 15.83 M |
| DXCM | Dexcom | 107.24 | 33.39 B | -2.60 | -2.37 | 4.27 M | 458 M |
| NTRS | Northern Trust Corp | 87.9941 | 32.57 B | -0.4868 | -0.55 | 905.8 K | 79.71 M |
| HBAN | Huntington Bcshs | 13.1708 | 32.37 B | -0.1553 | -1.17 | 10.17 M | 133.94 M |
| WTW | Weight Watchers International, Inc | 229.2171 | 31.11 B | -17.4092 | -7.06 | 1.54 M | 353.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.856 | 30.58 B | -0.6755 | -1.85 | 1.76 M | 63.19 M |
| CINF | Cincinnati Financial | 116.1919 | 29.24 B | -1.3253 | -1.13 | 1.12 M | 130.48 M |
| FLEX | Flextronics Intl Ltd | 16.9478 | 28.54 B | -0.6183 | -3.52 | 13.42 M | 227.47 M |
| VRSN | Verisign Inc | 205.5257 | 28.53 B | -4.2173 | -2.01 | 937.79 K | 192.74 M |
| DLTR | Dollar Tree Inc | 149.06 | 27.58 B | -1.47 | -0.98 | 1.18 M | 176.37 M |
| TW | Tradeweb Markets Inc | 72.1111 | 27.43 B | -0.5627 | -0.77 | 543.3 K | 39.18 M |
| BIDU | Baidu Inc ADR | 148.07 | 27.39 B | -4.27 | -2.8 | 3.79 M | 561.11 M |
| ZM | Zoom Video Communications Cl A | 76.77 | 26.8 B | -2.58 | -3.25 | 4.02 M | 308.3 M |
| MDB | Mongodb Inc Cl A | 220.80 | 26.41 B | -1.83 | -0.82 | 1 M | 221.33 M |
| VRSK | Verisk Analytics Inc | 172.4757 | 25.92 B | -1.4583 | -0.84 | 851.2 K | 146.81 M |
| FCNCA | First Citizens Bancs | 758.3778 | 25.91 B | -14.9974 | -1.94 | 73.7 K | 55.89 M |
| EXPD | Expeditors Intl | 107.9349 | 25.7 B | -1.0611 | -0.97 | 1.21 M | 130.46 M |
| AFRM | Affirm Holdings Inc Cl A | 13.29 | 25.51 B | -2.73 | -17.04 | 57.17 M | 759.77 M |
| PFG | Principal Financial Group Inc | 79.7049 | 24.96 B | -1.3159 | -1.62 | 1.37 M | 109.27 M |
| CASY | Casey's General Stor | 215.885 | 24.94 B | -5.3743 | -2.43 | 218.24 K | 47.11 M |
| LPLA | Lpl Financial Hld | 238.7309 | 24.39 B | -3.9024 | -1.61 | 708.3 K | 169.09 M |
| ROKU | Roku Inc | 54.99 | 24.17 B | -4.11 | -6.95 | 6.6 M | 362.79 M |
| TROW | T Rowe Price Group | 100.1766 | 24.01 B | -2.7988 | -2.72 | 1.79 M | 179.09 M |
| SYM | Symbotic Inc | 16.73 | 22.71 B | -1.38 | -7.62 | 450.5 K | 7.54 M |
| GH | Guardant Health Inc | 28.40 | 22.62 B | -1.37 | -4.6 | 1.21 M | 34.37 M |
| SOFI | SoFi Technologies Inc | 6.89 | 22.54 B | -0.31 | -4.31 | 50.35 M | 346.93 M |
| VTRS | Viatris Inc | 10.1276 | 22.07 B | -0.1728 | -1.68 | 7.79 M | 78.84 M |
| ALNY | Alnylam Pharmaceuticals | 215.58 | 21.57 B | -2.17 | -1 | 329.3 K | 70.99 M |
| JBHT | J B Hunt Transport | 185.6921 | 21.32 B | -5.8238 | -3.04 | 550.98 K | 102.31 M |
| FSLR | First Solar Inc | 163.94 | 20.9 B | -1.64 | -0.99 | 1.56 M | 256.48 M |
| RGLD | Royal Gold Inc | 118.8628 | 20.85 B | -2.7175 | -2.24 | 318.1 K | 37.81 M |
| SBAC | SBA Communications | 272.5083 | 20.74 B | -3.1162 | -1.13 | 547.9 K | 149.31 M |
| RIVN | Rivian Automotive Inc | 19.42 | 20.36 B | -0.66 | -3.29 | 18.83 M | 365.76 M |
| EVRG | Evergy Inc | 52.4382 | 19.88 B | -0.4009 | -0.76 | 1.26 M | 65.93 M |
| TPG | Tpg Inc Cl A | 32.15 | 19.59 B | -0.63 | -1.92 | 341.2 K | 10.97 M |
| LNT | Alliant Energy Corp | 46.9893 | 19.13 B | -0.5054 | -1.06 | 973.33 K | 45.74 M |
| PR | Permian Resources Corp | 8.7214 | 18.79 B | -0.404 | -4.43 | 6.09 M | 53.12 M |
| SSNC | SS&C Technologies | 60.1302 | 18.67 B | -0.774 | -1.27 | 1.77 M | 106.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 130.7879 | 935.06 B | -2.0678 | -1.56 | 6.44 M | 842.68 M |
| JNJ | Johnson & Johnson | 146.553 | 665.19 B | -2.0068 | -1.35 | 7.95 M | 1.17 B |
| CVX | Chevron Corp | 147.0559 | 425.59 B | -1.3619 | -0.92 | 10.12 M | 1.49 B |
| PG | Procter & Gamble Company | 133.6526 | 387.81 B | -1.4824 | -1.1 | 6.55 M | 875.08 M |
| BAC | Bank of America Corporation | 32.8314 | 357.42 B | -0.717 | -2.14 | 35.26 M | 1.16 B |
| HD | Home Depot | 290.436 | 354.62 B | -4.8229 | -1.63 | 3.06 M | 889.69 M |
| GE | General Electric Company | 63.4077 | 341.82 B | -0.9182 | -1.43 | 4.84 M | 306.79 M |
| NVS | Novartis Ag ADR | 74.5727 | 311.59 B | -0.5011 | -0.67 | 1.37 M | 101.89 M |
| MS | Morgan Stanley | 88.345 | 303.56 B | -0.8199 | -0.92 | 4.98 M | 440.29 M |
| CAT | Caterpillar Inc | 234.0752 | 271.81 B | -2.4616 | -1.04 | 2.46 M | 576.97 M |
| GS | Goldman Sachs Group | 339.4976 | 270.21 B | -6.5595 | -1.9 | 2.05 M | 696.82 M |
| BML-PG | Bank of America Corporation | 17.2542 | 266.76 B | -0.1061 | -0.61 | 5.97 K | 102.94 K |
| BML-PH | Bank of America Corporation | 16.9955 | 263.36 B | -0.192 | -1.12 | 9.33 K | 158.5 K |
| WFC | Wells Fargo & Company | 43.7965 | 262.45 B | -0.6261 | -1.41 | 17.36 M | 760.4 M |
| TMO | Thermo Fisher Scientific Inc | 563.3209 | 261.1 B | -10.1985 | -1.78 | 960.8 K | 541.24 M |
| BML-PJ | Bank of America Corporation | 17.3245 | 231.23 B | -0.1197 | -0.69 | 68.35 K | 1.18 M |
| C | Citigroup Inc | 44.8107 | 206.47 B | -1.049 | -2.29 | 16.79 M | 752.59 M |
| DIS | Walt Disney Company | 107.8209 | 205.39 B | -1.3873 | -1.27 | 46.14 M | 4.97 B |
| WFC-PY | Wells Fargo & Company | 23.9145 | 200.96 B | -0.1478 | -0.61 | 59.23 K | 1.42 M |
| ABT | Abbott Laboratories | 101.2513 | 199.88 B | -1.9956 | -1.93 | 3.91 M | 396.17 M |
| BLK | Blackrock Inc | 662.3354 | 198.93 B | -12.8495 | -1.9 | 723.77 K | 479.38 M |
| MCD | McDonald's Corporation | 241.8296 | 198.3 B | -2.004 | -0.82 | 3.53 M | 854.77 M |
| APH | Amphenol Corp | 39.05 | 194.84 B | -0.4667 | -1.18 | 5.26 M | 205.41 M |
| NEE | Nextera Energy | 72.3365 | 185.51 B | -1.7376 | -2.35 | 13.16 M | 952.2 M |
| UNP | Union Pacific Corp | 188.0509 | 183.29 B | -4.0149 | -2.09 | 2.99 M | 562.25 M |
| WELL | Welltower Inc | 68.667 | 181.93 B | -0.9373 | -1.35 | 2.48 M | 170.53 M |
| PFE | Pfizer Inc | 35.5759 | 175.49 B | -0.5253 | -1.46 | 20.81 M | 740.31 M |
| DHR | Danaher Corp | 222.3036 | 165.15 B | -5.9518 | -2.61 | 3.95 M | 877.53 M |
| COP | ConocoPhillips | 99.4425 | 164.51 B | -0.778 | -0.78 | 5.77 M | 573.61 M |
| SCHW | The Charles Schwab Corp | 75.8883 | 161.47 B | -0.7438 | -0.97 | 6.29 M | 477.55 M |
| BX | Blackstone Inc | 82.9352 | 150.09 B | -2.4826 | -2.91 | 4.29 M | 356.15 M |
| T | American Telephone and Telegraph Inc. | 18.7052 | 147.06 B | -0.1874 | -0.99 | 28.32 M | 529.75 M |
| CB | Chubb Ltd | 203.7671 | 142.96 B | -1.8523 | -0.9 | 1.78 M | 361.77 M |
| UBER | Uber Technologies Inc | 35.89 | 142.71 B | -0.94 | -2.55 | 44.07 M | 1.58 B |
| BA | Boeing Company | 211.99 | 140.26 B | -1.51 | -0.71 | 5.02 M | 1.06 B |
| SPGI | S&P Global Inc | 353.9357 | 139.64 B | -2.1413 | -0.6 | 1.48 M | 524.99 M |
| ETN | Eaton Corp | 159.7285 | 137.14 B | -1.5374 | -0.95 | 3.27 M | 522.89 M |
| PGR | Progressive Corp | 125.1858 | 136.08 B | -1.086 | -0.86 | 1.98 M | 247.47 M |
| BTI | British American Tobacco Industries ADR | 28.5857 | 135.33 B | -0.4512 | -1.55 | 5.45 M | 155.78 M |
| MDT | Medtronic Inc | 75.2011 | 134.26 B | -2.2935 | -2.96 | 6.19 M | 465.34 M |
| BMY | Bristol-Myers Squibb Company | 61.7178 | 131.21 B | -1.8648 | -2.93 | 12.83 M | 791.77 M |
| SYK | Stryker Corp | 256.0909 | 130.28 B | -3.7393 | -1.44 | 1.13 M | 289.92 M |
| SPOT | Spotify Technology S.A. | 120.83 | 129.04 B | -2.85 | -2.3 | 1.43 M | 173.22 M |
| LOW | Lowe's Companies | 196.7406 | 128.69 B | -3.885 | -1.94 | 2.39 M | 469.56 M |
| PLD | Prologis Inc | 115.524 | 127.69 B | -1.588 | -1.36 | 2.47 M | 285.04 M |
| COF | Capital One Financial Corp | 109.8712 | 126.57 B | -1.5397 | -1.38 | 2.18 M | 239.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4742 | 126.37 B | -0.0878 | -1.34 | 33.57 M | 217.33 M |
| MCK | Mckesson Corp | 356.7925 | 124.69 B | -4.2537 | -1.18 | 1.02 M | 362.79 M |
| BMO | Bank of Montreal | 87.2091 | 123.36 B | -0.5876 | -0.67 | 327.3 K | 28.54 M |
| NEM | Newmont Mining Corp | 43.7807 | 122.74 B | -0.7085 | -1.59 | 6.22 M | 272.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.86 | 118.58 B | -0.15 | -1.5 | 6.43 M | 63.39 M |
| MPC | Marathon Petroleum Corp | 112.5398 | 114.64 B | -0.7643 | -0.67 | 2.79 M | 313.82 M |
| IBN | Icici Bank Ltd ADR | 20.1984 | 112.23 B | -0.1366 | -0.67 | 3.72 M | 75.04 M |
| CM | Canadian Imperial Bank of Commerce | 39.0873 | 108.83 B | -0.3078 | -0.78 | 724.1 K | 28.3 M |
| ENB | Enbridge Inc | 31.7971 | 108.72 B | -0.186 | -0.58 | 3.61 M | 114.74 M |
| SO | Southern Company | 58.5169 | 107.12 B | -0.596 | -1.01 | 3.24 M | 189.77 M |
| WFC-PC | Wells Fargo & Company | 19.0937 | 106.59 B | -0.1478 | -0.77 | 71.4 K | 1.36 M |
| CNQ | Canadian Natural Resources | 25.2273 | 102.33 B | -0.1713 | -0.67 | 2.35 M | 59.19 M |
| VLO | Valero Energy Corp | 120.2045 | 101.89 B | -1.3596 | -1.12 | 3.82 M | 459.47 M |
| PSX | Phillips 66 | 90.8602 | 101.27 B | -0.5606 | -0.61 | 2.9 M | 263.26 M |
| DUK | Duke Energy Corp | 85.9034 | 101.04 B | -1.4354 | -1.64 | 4.4 M | 378.23 M |
| MMM | 3M Company | 84.0853 | 100.02 B | -1.7274 | -2.01 | 4.31 M | 362.23 M |
| ICE | Intercontinental Exchange | 103.1047 | 97.76 B | -1.6395 | -1.57 | 3.56 M | 367.52 M |
| UPS | United Parcel Service | 156.4252 | 97.25 B | -1.3631 | -0.86 | 2.14 M | 334.08 M |
| USB | U.S. Bancorp | 41.8485 | 95.09 B | -0.2574 | -0.61 | 5.87 M | 245.67 M |
| EMR | Emerson Electric Company | 79.9424 | 95.07 B | -0.7887 | -0.98 | 6.78 M | 541.79 M |
| KKR | KKR & Co. LP | 56.2813 | 93.6 B | -0.5559 | -0.98 | 3.99 M | 224.72 M |
| AEM | Agnico-Eagle Mines Ltd | 48.0207 | 92.74 B | -1.0714 | -2.18 | 2.36 M | 113.4 M |
| PNC | PNC Bank | 139.845 | 92.74 B | -2.3589 | -1.66 | 1.64 M | 228.97 M |
| MCO | Moody's Corp | 298.7567 | 91.1 B | -4.8461 | -1.6 | 865.75 K | 258.65 M |
| AMT | American Tower Corp | 192.5021 | 90.37 B | -2.9342 | -1.5 | 1.22 M | 234.85 M |
| TT | Trane Technologies Plc | 174.841 | 89.85 B | -1.1748 | -0.67 | 1.52 M | 265.09 M |
| RCL | Royal Caribbean Cruises Ltd | 71.8773 | 89.11 B | -0.958 | -1.32 | 5.15 M | 370 M |
| ECL | Ecolab Inc | 140.7733 | 88.31 B | -5.2632 | -3.6 | 1.86 M | 261.65 M |
| SHW | Sherwin-Williams Company | 224.8239 | 87.82 B | -3.8845 | -1.7 | 1.23 M | 276.13 M |
| HWM | Howmet Aerospace Inc | 40.0859 | 85.17 B | -0.3469 | -0.86 | 2.3 M | 92.28 M |
| JCI | Johnson Controls Intl | 60.6665 | 85.12 B | -0.347 | -0.57 | 2.65 M | 160.51 M |
| SU | Suncor Energy Inc | 28.6639 | 84.26 B | -0.1998 | -0.69 | 3.22 M | 92.34 M |
| TRV | The Travelers Companies Inc | 174.4764 | 83.86 B | -1.9108 | -1.08 | 1.47 M | 256.86 M |
| ITW | Illinois Tool Works Inc | 217.8015 | 83.4 B | -1.6034 | -0.73 | 744.58 K | 162.17 M |
| WMB | Williams Companies | 27.2248 | 83 B | -0.4259 | -1.54 | 6.87 M | 187.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3176 | 80.24 B | -0.1498 | -4.32 | 46.74 M | 155.05 M |
| VRT | Vertiv Holdings Llc. | 15.616 | 79.15 B | -0.0798 | -0.51 | 3.94 M | 61.49 M |
| CL | Colgate-Palmolive Company | 67.4152 | 78.73 B | -0.4906 | -0.72 | 3.74 M | 252.16 M |
| CNI | Canadian National Railway | 108.5181 | 77.91 B | -0.6416 | -0.59 | 697.37 K | 75.68 M |
| NSC | Norfolk Southern Corp | 222.36 | 77.3 B | -7.1087 | -3.1 | 1.11 M | 246.64 M |
| EOG | Eog Resources | 113.4747 | 77.14 B | -1.3207 | -1.15 | 2.49 M | 282.24 M |
| SLB | Schlumberger N.V. | 49.8834 | 76.1 B | -0.8061 | -1.59 | 7.12 M | 355 M |
| AJG | Arthur J. Gallagher & Company | 187.4418 | 73.92 B | -2.7341 | -1.44 | 825.7 K | 154.77 M |
| AON | AON Plc | 308.8918 | 73.12 B | -2.1704 | -0.7 | 884.2 K | 273.12 M |
| APO | Apollo Global Management Llc C | 64.7061 | 72.5 B | -5.1935 | -7.43 | 6.69 M | 433.17 M |
| KMI | Kinder Morgan | 15.339 | 70.22 B | -0.1961 | -1.26 | 9.45 M | 144.92 M |
| DLR | Digital Realty Trust | 99.7253 | 69.82 B | -1.1738 | -1.16 | 1.01 M | 101.1 M |
| URI | United Rentals | 437.2709 | 69.58 B | -7.7928 | -1.75 | 526.4 K | 230.18 M |
| ALL | Allstate Corp | 123.8914 | 68.03 B | -3.0333 | -2.39 | 1.84 M | 228.21 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8229 | 67.28 B | -0.1211 | -0.87 | 2.56 M | 35.41 M |
| TDG | Transdigm Group Inc | 635.3444 | 67.26 B | -6.226 | -0.97 | 636.5 K | 404.4 M |
| BSX | Boston Scientific Corp | 47.06 | 66.4 B | -0.53 | -1.11 | 4.63 M | 218.03 M |
| MET | Metlife Inc | 64.5129 | 65.38 B | -0.41 | -0.63 | 3.87 M | 249.68 M |
| TRP | Tc Energy Corp | 33.868 | 65.23 B | -0.3229 | -0.94 | 2.01 M | 68.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.65 | 2.42 B | -0.66 | -2.42 | 8.8 K | 234.52 K |
| WEED | Canopy Growth Corp | 30.60 | -6.10 | -16.62 | 611.95 K | 18.73 M | |
| HUT | Hut 8 Corp | 12.35 | -2.10 | -14.53 | 1.32 M | 16.27 M | |
| PD | Precision Drilling Corp | 83.30 | -13.65 | -14.08 | 523.23 K | 43.58 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.15 | -0.65 | -13.54 | 594.9 K | 2.47 M | |
| BBD-A | Bombardier Inc | 60.43 | -8.06 | -11.77 | 16.64 K | 1.01 M | |
| BBD-B | Bombardier Inc Series B | 60.07 | -8.01 | -11.77 | 1.27 M | 76.1 M | |
| PGIC | Premium Global Income Split Corp | 22.9772 | -2.6605 | -10.38 | 606 | 13.92 K | |
| TSU | Trisura Group Ltd | 39.60 | -3.97 | -9.11 | 492.93 K | 19.52 M | |
| BAMI | Blue Ant Media Corporation | 26.00 | -2.30 | -8.13 | 20 | 520 | |
| ACB | Aurora Cannabis Inc | 12.40 | -1.00 | -7.46 | 206.17 K | 2.56 M | |
| ELO | Eloro Resources Ltd | 3.19 | -0.20 | -5.9 | 101.4 K | 323.47 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 72.14 K | 230.85 K | |
| WPRT | Westport Fuel Systems Inc | 13.80 | -0.80 | -5.48 | 20.46 K | 282.29 K | |
| AETR | Aetherion Technologies Inc. | 13.80 | -0.80 | -5.48 | 20.46 K | 282.29 K | |
| TLRY | Tilray Inc | 38.50 | -2.20 | -5.41 | 165.89 K | 6.39 M | |
| CURA | Curaleaf Holdings Inc | 4.93 | -0.26 | -5.01 | 166.7 K | 821.83 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.8521 | -0.1982 | -4.89 | 1 K | 3.85 K | |
| OGC | Oceanagold Corp | 7.4518 | -0.3769 | -4.81 | 350.27 K | 2.61 M | |
| EQX | Equinox Gold Corp | 5.3751 | -0.2697 | -4.78 | 587.5 K | 3.16 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.1486 | -0.7737 | -4.57 | 969.8 K | 15.66 M | |
| TWM | Tidewater Midstream and Infras Ltd | 406.3363 | -19.3494 | -4.55 | 511 | 207.64 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.3091 | -0.5799 | -4.5 | 41.09 K | 505.72 K | |
| AVNT | Avant Brands Inc | 6.45 | -0.30 | -4.44 | 5.29 K | 34.1 K | |
| KNT | K92 Mining Inc | 6.98 | -0.32 | -4.38 | 907.7 K | 6.34 M | |
| LSPD | Lightspeed Commerce Inc. | 23.07 | -1.05 | -4.35 | 1.12 M | 25.92 M | |
| BTO | B2Gold Corp | 4.2864 | -0.1929 | -4.31 | 3.88 M | 16.65 M | |
| PRM | Big Pharma Split Corp | 10.341 | -0.4432 | -4.11 | 21.3 K | 220.26 K | |
| GTE | Gran Tierra Energy Inc | 11.70 | -0.50 | -4.1 | 102.24 K | 1.2 M | |
| EDV | Endeavour Mining Corp | 26.9851 | -1.1338 | -4.03 | 675.4 K | 18.23 M | |
| AYA | Aya Gold and Silver Inc | 7.11 | -0.29 | -3.92 | 518.1 K | 3.68 M | |
| BHC | Bausch Health Companies Inc | 9.79 | -0.39 | -3.83 | 674.59 K | 6.6 M | |
| HLS | Hls Therapeutics Inc | 8.5256 | -0.3371 | -3.8 | 8.43 K | 71.89 K | |
| T | Telus Corp | 21.5508 | -0.8452 | -3.77 | 8.96 M | 193.02 M | |
| EFX | Enerflex Ltd | 8.3384 | -0.3266 | -3.77 | 559.6 K | 4.67 M | |
| PIF | Polaris Infrastructure Inc | 11.7843 | -0.456 | -3.73 | 66.1 K | 778.94 K | |
| GOOS | Canada Goose Holdings Inc | 26.35 | -0.99 | -3.62 | 820.5 K | 21.62 M | |
| NOU | Nouveau Monde Graphite Inc | 7.45 | -0.27 | -3.5 | 69.5 K | 517.77 K | |
| ACX | Act Energy Technologies Ltd | 7.84 | -0.28 | -3.45 | 416.28 K | 3.26 M | |
| OGI | Organigram Holdings Inc | 4.48 | -0.16 | -3.45 | 85.55 K | 383.26 K | |
| BLDP | Ballard Power Systems Inc | 8.28 | -0.29 | -3.38 | 937.06 K | 7.76 M | |
| LUN | Lundin Mining Corp | 8.4847 | -0.2944 | -3.35 | 4.11 M | 34.88 M | |
| ATS | Ats Corp | 52.14 | -1.79 | -3.32 | 243.5 K | 12.7 M | |
| MUX | Mcewen Mining Inc | 8.05 | -0.27 | -3.25 | 26.5 K | 213.33 K | |
| META | Meta CDR [Cad Hedged] | 10.0612 | -0.3373 | -3.24 | 74.11 K | 745.61 K | |
| CORS | Corus Entertainment Holdings Inc. | 1006.2978 | -33.7037 | -3.24 | 1.41 K | 1.42 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5696 | -0.3832 | -3.21 | 1 K | 11.57 K | |
| BBUC | Brookfield Business Corporation | 27.2159 | -0.8888 | -3.16 | 24.3 K | 661.35 K | |
| CRON | Cronos Group Inc | 3.11 | -0.10 | -3.12 | 293.5 K | 912.78 K | |
| SHLE | Source Energy Services Ltd | 3.15 | -0.10 | -3.08 | 14.8 K | 46.62 K | |
| SEA | Seabridge Gold Inc | 14.8492 | -0.4643 | -3.03 | 43.78 K | 650.05 K | |
| QBTC | The Bitcoin Fund CAD | 30.47 | -0.95 | -3.02 | 34.8 K | 1.06 M | |
| ACQ | Autocanada Inc | 29.31 | -0.91 | -3.01 | 21.51 K | 630.34 K | |
| CHR | Chorus Aviation Inc | 24.5506 | -0.7608 | -3.01 | 353.53 K | 8.68 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.0035 | -0.2479 | -3 | 1 K | 8 K | |
| CSCI | Cosciens Biopharma Inc | 19.40 | -0.60 | -3 | 225 | 4.36 K | |
| DII-B | Dorel Industries Inc | 5.24 | -0.16 | -2.96 | 34.72 K | 181.94 K | |
| LUG | Lundin Gold Inc | 12.4136 | -0.3764 | -2.94 | 290.1 K | 3.6 M | |
| SLS | Solaris Resources Inc | 6.32 | -0.19 | -2.92 | 307.5 K | 1.94 M | |
| BB | Blackberry Ltd | 5.70 | -0.17 | -2.9 | 1.28 M | 7.29 M | |
| QBTC-U | The Bitcoin Fund Class A | 22.66 | -0.67 | -2.87 | 3.32 K | 75.16 K | |
| KEL | Kelt Exploration Ltd | 4.47 | -0.13 | -2.83 | 290.4 K | 1.3 M | |
| BOS | Airboss America J | 8.4613 | -0.2448 | -2.81 | 52.53 K | 444.48 K | |
| SVM | Silvercorp Metals Inc | 4.0382 | -0.1167 | -2.81 | 326.5 K | 1.32 M | |
| DFY | DeFinity Financial Corporation | 33.5509 | -0.9682 | -2.8 | 194.9 K | 6.54 M | |
| ABX | Barrick Mining Corp | 22.2079 | -0.639 | -2.8 | 10.26 M | 227.9 M | |
| ATZ | Aritzia Inc | 44.34 | -1.27 | -2.78 | 555.2 K | 24.62 M | |
| MX | Methanex Corp | 64.7645 | -1.8507 | -2.78 | 203.43 K | 13.17 M | |
| IMG | Iamgold Corp | 3.51 | -0.10 | -2.77 | 620.58 K | 2.18 M | |
| BNE | Bonterra Energy Corp | 6.43 | -0.17 | -2.58 | 213.99 K | 1.38 M | |
| IAU | I-80 Gold Corp | 3.41 | -0.09 | -2.57 | 359.9 K | 1.23 M | |
| TC | Tucows Inc | 44.07 | -1.16 | -2.56 | 14.8 K | 652.24 K | |
| MAI | Mining Americas Inc. | 3.80 | -0.10 | -2.56 | 34.74 K | 132.01 K | |
| MSCL | Satellos Bioscience Inc | 4.56 | -0.12 | -2.56 | 4.79 K | 21.85 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.4249 | -0.2725 | -2.55 | 1.2 K | 12.51 K | |
| DXT | Dexterra Group Inc | 4.8975 | -0.1267 | -2.52 | 7.5 K | 36.73 K | |
| EDR | Endeavour Silver Corp | 3.891 | -0.10 | -2.51 | 451.76 K | 1.76 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.2925 | -0.3921 | -2.5 | 200 | 3.06 K | |
| ADEN | Adentra Inc | 32.3459 | -0.8221 | -2.48 | 91.4 K | 2.96 M | |
| IPO | Inplay Oil Corp | 12.5088 | -0.3173 | -2.47 | 44.55 K | 557.27 K | |
| ELD | Eldorado Gold | 12.3496 | -0.3094 | -2.44 | 416.97 K | 5.15 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.7223 | -0.4348 | -2.39 | 2.46 K | 43.61 K | |
| URB | Urbana Corp | 3.8455 | -0.0942 | -2.39 | 900 | 3.46 K | |
| ELVA | Electrovaya Inc | 6.15 | -0.15 | -2.38 | 35.8 K | 220.17 K | |
| AIM | Aimia Inc | 3.72 | -0.09 | -2.36 | 1.05 M | 3.9 M | |
| CGX | Cineplex Inc | 8.70 | -0.21 | -2.36 | 285.06 K | 2.48 M | |
| IFP | Interfor Corp | 26.58 | -0.64 | -2.35 | 143.3 K | 3.81 M | |
| WDO | Wesdome Gold Mines Ltd | 6.30 | -0.15 | -2.33 | 1.7 M | 10.73 M | |
| MARI | Marimaca Copper Corp | 3.41 | -0.08 | -2.29 | 3.2 K | 10.91 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.6723 | -0.3598 | -2.24 | 100 | 1.57 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.189 | -0.5244 | -2.21 | 798 | 18.5 K | |
| DTOL | D2L Inc | 9.83 | -0.22 | -2.19 | 4.2 K | 41.29 K | |
| OBE | Obsidian Energy Ltd | 8.54 | -0.19 | -2.18 | 227.79 K | 1.95 M | |
| PPR | Prairie Provident Resources Inc | 4.05 | -0.09 | -2.17 | 4.95 K | 20.05 K | |
| GIL | Gildan Activewear Inc | 36.3676 | -0.8046 | -2.16 | 959.1 K | 34.88 M | |
| AG | First Majestic Silver Corp | 9.8558 | -0.218 | -2.16 | 649.61 K | 6.4 M | |
| PSI | Pason Systems Inc | 12.7997 | -0.2764 | -2.11 | 87.71 K | 1.12 M | |
| OVV | Ovintiv Inc | 56.3831 | -1.2148 | -2.11 | 191.56 K | 10.8 M | |
| AEM | Agnico Eagle Mines Ltd | 64.6529 | -1.3603 | -2.06 | 1.92 M | 124.45 M | |
| DCBO | Docebo Inc | 51.55 | -1.07 | -2.03 | 47.4 K | 2.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 662.25 | 575.39 B | -5.28 | -0.79 | 400 | 264.9 K |
| RHHBY | Roche Holding AG | 38.37 | 388.5 B | -0.50 | -1.29 | 4.65 M | 178.51 M |
| RHHVF | Roche Holding AG | 303.80 | 380.29 B | -2.71 | -0.88 | 100 | 30.38 K |
| RYDAF | Royal Dutch Shell plc | 29.68 | 293.3 B | -0.20 | -0.67 | 6.9 K | 204.79 K |
| NSRGF | Nestlé S.A | 117.82 | 272.94 B | -2.25 | -1.87 | 2.7 K | 318.11 K |
| NSRGY | Nestlé S.A | 117.84 | 271.37 B | -2.13 | -1.78 | 245.1 K | 28.88 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.18 | 250.47 B | -0.04 | -0.55 | 500 | 3.59 K |
| ALIZF | Allianz SE | 234.54 | 196.13 B | -6.42 | -2.66 | 400 | 93.82 K |
| NONOF | Novo Nordisk A/S | 139.11 | 189.66 B | -2.79 | -1.97 | 34.5 K | 4.8 M |
| EADSF | Airbus SE | 120.25 | 177.85 B | -2.05 | -1.68 | 1.7 K | 204.43 K |
| RTNTF | Rio Tinto Group | 86.25 | 171.24 B | -0.57 | -0.66 | 839 | 72.36 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.90 | 165.07 B | -0.56 | -0.96 | 1.9 K | 110.01 K |
| DBSDY | DBS Group Holdings Ltd | 108.50 | 158.71 B | -1.45 | -1.32 | 21.3 K | 2.31 M |
| HESAF | Hermès International Société en commandite par actions | 1805.8387 | 156.87 B | -10.4789 | -0.58 | 32 | 57.79 K |
| SNEJF | Sony Group Corporation | 90.29 | 153.63 B | -0.49 | -0.54 | 18.6 K | 1.68 M |
| AIQUY | L'Air Liquide S.A | 31.02 | 134.88 B | -0.39 | -1.24 | 258.3 K | 8.01 M |
| AIQUF | L'Air Liquide S.A | 155.31 | 133.66 B | -2.57 | -1.63 | 300 | 46.59 K |
| BTAFF | British American Tobacco p.l.c | 36.77 | 131.44 B | -0.67 | -1.79 | 14.39 K | 529.23 K |
| ZURVY | Zurich Insurance Group AG | 46.72 | 116.99 B | -1.54 | -3.19 | 53.5 K | 2.5 M |
| ZFSVF | Zurich Insurance Group AG | 476.20 | 111.44 B | -4.00 | -0.83 | 100 | 47.62 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.03 | 97.95 B | -1.38 | -1.48 | 17.8 K | 1.64 M |
| ESLOF | EssilorLuxottica Société anonyme | 181.75 | 97.34 B | -7.25 | -3.84 | 800 | 145.4 K |
| AXAHF | AXA SA | 30.98 | 95.93 B | -0.58 | -1.84 | 500 | 15.49 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.82 | 91.86 B | -0.3999 | -3.02 | 470 | 6.03 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.79 | 87.41 B | -0.83 | -2.8 | 3.2 K | 92.13 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.13 | 84.52 B | -0.38 | -1.29 | 60.2 K | 1.75 M |
| JAPAY | Japan Tobacco Inc | 9.92 | 83.87 B | -0.11 | -1.1 | 18.7 K | 185.5 K |
| GLCNF | Glencore plc | 6.36 | 79.63 B | -0.29 | -4.36 | 46.4 K | 295.1 K |
| GLNCY | Glencore plc | 12.64 | 79.62 B | -0.53 | -4.02 | 717.7 K | 9.07 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.33 | 74.09 B | -0.30 | -0.76 | 48 K | 1.89 M |
| MQBKY | Macquarie Group Limited | 134.24 | 68.32 B | -2.51 | -1.84 | 6.1 K | 818.86 K |
| ENGQF | ENGIE SA | 13.83 | 68.08 B | -0.40 | -2.81 | 5.1 K | 70.53 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.00 | 68.01 B | -0.727 | -1.24 | 200 | 11.6 K |
| KDDIY | KDDI Corporation | 14.99 | 65.85 B | -0.13 | -0.86 | 81.9 K | 1.23 M |
| BAYZF | Bayer Aktiengesellschaft | 64.57 | 59.93 B | -2.43 | -3.63 | 18.2 K | 1.18 M |
| BAYRY | Bayer Aktiengesellschaft | 16.29 | 59.81 B | -0.57 | -3.38 | 1.44 M | 23.52 M |
| CMPGY | Compass Group PLC | 22.46 | 59.02 B | -0.34 | -1.49 | 102.8 K | 2.31 M |
| LZAGY | Lonza Group Ltd | 59.20 | 57.85 B | -1.42 | -2.34 | 125.3 K | 7.42 M |
| SMMNY | Siemens Healthineers AG | 27.7006 | 56.68 B | -0.6773 | -2.39 | 49.86 K | 1.38 M |
| BASFY | BASF SE | 14.04 | 52.76 B | -0.08 | -0.57 | 238 K | 3.34 M |
| DSDVF | DSV Panalpina A/S | 181.6999 | 52.64 B | -3.4601 | -1.87 | 168 | 30.53 K |
| ELEZY | Endesa S.A | 9.65 | 51.21 B | -0.055 | -0.57 | 5.43 K | 52.37 K |
| UOVEF | United Overseas Bank Limited | 23.05 | 50.89 B | -0.27 | -1.16 | 1.3 K | 29.96 K |
| RWEOY | RWE Aktiengesellschaft | 43.05 | 50.44 B | -0.46 | -1.06 | 17.5 K | 753.37 K |
| RWNFF | RWE Aktiengesellschaft | 42.97 | 50.13 B | -1.61 | -3.61 | 200 | 8.59 K |
| UOVEY | United Overseas Bank Limited | 45.70 | 49.28 B | -0.98 | -2.1 | 33.1 K | 1.51 M |
| GVDNY | Givaudan SA | 62.79 | 46 B | -2.39 | -3.67 | 22 K | 1.38 M |
| BDRBF | Bombardier Inc | 44.74 | 45.48 B | -5.88 | -11.62 | 40.1 K | 1.79 M |
| FNCTF | Orange S.A | 10.15 | 45.44 B | -0.40 | -3.79 | 400 | 4.06 K |
| BDRAF | Bombardier Inc | 45.51 | 43.7 B | -4.74 | -9.43 | 2.1 K | 95.57 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 11.73 | 41.59 B | -0.30 | -2.49 | 600 | 7.04 K |
| PLDGP | Prologis Inc | 57.20 | 40.59 B | -0.30 | -0.52 | 1 K | 57.2 K |
| HVRRY | Hannover Rück SE | 95.51 | 40.53 B | -1.94 | -1.99 | 1.8 K | 171.92 K |
| FJTSF | Fujitsu Limited | 137.34 | 38.42 B | -1.16 | -0.84 | 200 | 27.47 K |
| DASTY | Dassault Systèmes SE | 40.17 | 38.32 B | -0.26 | -0.64 | 104 K | 4.18 M |
| ALPMF | Astellas Pharma Inc | 14.45 | 38.26 B | -0.37 | -2.5 | 500 | 7.22 K |
| ASMIY | ASM International NV | 347.20 | 37.46 B | -2.82 | -0.81 | 1.9 K | 659.68 K |
| SKFOF | Sika AG | 276.90 | 36.93 B | -7.29 | -2.57 | 100 | 27.69 K |
| SXYAY | Sika AG | 27.855 | 36.82 B | -0.225 | -0.8 | 63.2 K | 1.76 M |
| EXPGY | Experian plc | 35.90 | 36.78 B | -0.52 | -1.43 | 61.4 K | 2.2 M |
| OLCLY | Oriental Land Co. Ltd | 33.10 | 36.6 B | -0.38 | -1.14 | 4.4 K | 145.64 K |
| JDCMF | Jd Com Inc | 28.00 | 36.55 B | -0.57 | -2 | 600 | 16.8 K |
| REPYF | Repsol S.A | 15.80 | 35.65 B | -0.17 | -1.06 | 1.7 K | 26.86 K |
| SAABY | Saab AB (publ) | 20.81 | 35.47 B | -0.34 | -1.61 | 106 | 2.21 K |
| SZLMY | Swiss Life Holding AG | 29.20 | 34.8 B | -0.692 | -2.31 | 500 | 14.6 K |
| ADDYY | adidas AG | 75.16 | 33.54 B | -7.40 | -8.96 | 241.7 K | 18.17 M |
| FANUY | Fanuc Corporation | 17.23 | 33.26 B | -0.16 | -0.92 | 190.5 K | 3.28 M |
| DSCSY | Disco Corporation | 61.76 | 32.03 B | -0.61 | -0.98 | 4.5 K | 277.92 K |
| NVZMY | Novozymes A/S | 50.2639 | 32.02 B | -0.7856 | -1.54 | 10.46 K | 525.56 K |
| ADDDF | adidas AG | 143.23 | 31.95 B | -21.83 | -13.23 | 1.6 K | 229.17 K |
| BRDCY | Bridgestone Corporation | 18.27 | 31.59 B | -0.20 | -1.08 | 45.3 K | 827.63 K |
| FANDY | FirstRand Limited | 37.00 | 31.56 B | -2.32 | -5.9 | 100 | 3.7 K |
| SVNDY | Seven & i Holdings Co. Ltd | 22.39 | 31.22 B | -0.15 | -0.67 | 34.8 K | 779.17 K |
| SVNDF | Seven & i Holdings Co. Ltd | 44.2319 | 31.17 B | -0.6194 | -1.38 | 100 | 4.42 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.66 | 30.06 B | -0.09 | -0.71 | 156.9 K | 1.99 M |
| RYLPF | Koninklijke Philips N.V | 16.93 | 30.01 B | -0.736 | -4.17 | 900 | 15.24 K |
| BAIDF | Baidu Inc | 18.29 | 27.57 B | -1.475 | -7.46 | 1.04 K | 19.02 K |
| QBIEY | QBE Insurance Group Limited | 8.8862 | 27.25 B | -0.0882 | -0.98 | 4.52 K | 40.19 K |
| EJPRY | East Japan Railway Company | 8.67 | 27.21 B | -0.07 | -0.8 | 78.5 K | 680.6 K |
| MLYBY | Malayan Banking Berhad | 3.994 | 26.87 B | -0.026 | -0.65 | 2.87 K | 11.48 K |
| SZKMY | Suzuki Motor Corporation | 145.39 | 26.15 B | -2.05 | -1.39 | 3.6 K | 523.4 K |
| FUJIY | FUJIFILM Holdings Corporation | 50.55 | 26.02 B | -2.46 | -4.64 | 30.3 K | 1.53 M |
| ICAGY | International Consolidated Airlines Group S.A | 4.00 | 25.94 B | -0.03 | -0.74 | 36.5 K | 146 K |
| SGGKY | Singapore Technologies Engineering Ltd | 27.49 | 25.46 B | -0.55 | -1.96 | 900 | 24.74 K |
| SGSOY | SGS SA | 24.05 | 25.13 B | -0.17 | -0.7 | 14.8 K | 355.92 K |
| FNLPF | Fresnillo plc | 9.78 | 24.61 B | -0.07 | -0.71 | 2.3 K | 22.49 K |
| HRNNF | Hydro One Limited | 25.8044 | 24.51 B | -0.6456 | -2.44 | 55.1 K | 1.42 M |
| CCHGY | Coca-Cola HBC AG | 23.24 | 24.42 B | -0.17 | -0.73 | 10.7 K | 248.67 K |
| NTOIY | Neste Oyj | 25.06 | 24.09 B | -0.34 | -1.34 | 23.3 K | 583.9 K |
| EDPFY | EDP - Energias de Portugal S.A | 49.27 | 23.26 B | -0.40 | -0.81 | 12.3 K | 606.02 K |
| ASCCY | ASICS Corporation | 23.34 | 22.49 B | -0.12 | -0.51 | 9.8 K | 228.73 K |
| YAHOY | Z Holdings Corporation | 6.18 | 22.25 B | -0.07 | -1.12 | 55.4 K | 342.37 K |
| SAUHY | Straumann Holding AG | 13.68 | 21.4 B | -0.458 | -3.24 | 63.3 K | 865.94 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.58 | 21.17 B | -0.07 | -1.92 | 500 | 1.79 K |
| SONVY | Sonova Holding AG | 50.19 | 21.12 B | -2.22 | -4.24 | 14 K | 702.66 K |
| SAUHF | Straumann Holding AG | 140.15 | 20.85 B | -2.45 | -1.72 | 300 | 42.04 K |
| PGPHF | Partners Group Holding AG | 1003.50 | 20.5 B | -10.00 | -0.99 | 100 | 100.35 K |
| SSLZY | Santos Limited | 4.6721 | 20.14 B | -0.0484 | -1.03 | 199.92 K | 934.05 K |
| PDRDF | Pernod Ricard SA | 199.50 | 20.02 B | -5.00 | -2.44 | 100 | 19.95 K |
| KGSPY | Kingspan Group plc | 61.05 | 19.3 B | -2.06 | -3.26 | 2.5 K | 152.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 4.20 | -0.60 | -12.5 | 4.42 K | 18.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0697 | -0.2985 | -4.69 | 40.19 K | 243.92 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -1.50 | -4.48 | 217.42 K | 6.96 M | |
| RCK | Rock Tech Lithium Inc | 3.44 | -0.14 | -3.91 | 130.22 K | 447.94 K | |
| EVGN | EverGen Infrastructure Corp | 3.34 | -0.13 | -3.75 | 27.5 K | 91.85 K | |
| NU | NeutriSci International Inc | 4.83 | -0.18 | -3.59 | 27.91 M | 134.8 M | |
| FHYD | First Hydrogen Corp. | 4.05 | -0.13 | -3.11 | 15.6 K | 63.18 K | |
| NEXM | NexMetals Mining Corp. | 34.20 | -1.00 | -2.84 | 4.53 K | 154.76 K | |
| PTF | Pender Growth Fund Inc | 8.25 | -0.24 | -2.83 | 2.3 K | 18.98 K | |
| SGML | Sigma Lithium Corporation | 38.50 | -1.01 | -2.56 | 12.7 K | 488.95 K | |
| EU | enCore Energy Corp | 3.12 | -0.07 | -2.19 | 312.5 K | 975 K | |
| GIP | Green Impact Partners Inc | 6.87 | -0.13 | -1.86 | 3.4 K | 23.36 K | |
| MGRO | MustGrow Biologics Corp. | 3.80 | -0.07 | -1.81 | 9.1 K | 34.58 K | |
| SLI | Standard Lithium Ltd | 6.19 | -0.11 | -1.75 | 101.2 K | 626.43 K | |
| ALV | Alvopetro Energy Ltd | 5.0351 | -0.088 | -1.72 | 9.3 K | 46.83 K | |
| PVT | Pivotree Inc | 3.78 | -0.05 | -1.31 | 1.8 K | 6.8 K | |
| BCF | Builders Capital Mortgage Corp | 6.8488 | -0.0744 | -1.07 | 1.6 K | 10.96 K | |
| TOI | Topicus.com Inc | 74.0403 | -0.5002 | -0.67 | 21.1 K | 1.56 M | |
| LI | American Lithium Corp | 4.74 | -0.03 | -0.63 | 475.9 K | 2.26 M | |
| DFSC | DEFSEC Technologies Inc. | 37.50 | -0.20 | -0.53 | 38 | 1.43 K |