Loser Valuations for 13 February 2023 from 00:00:00 until 23:59:59
Loser Valuations for 13 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 49.0687 | 60.06 B | -0.3584 | -0.73 | 306.5 K | 15.04 M |
| LNG | Cheniere Energy | 143.4522 | 59.63 B | -4.0474 | -2.74 | 1.22 M | 174.8 M |
| CQP | Cheniere Energy Partners LP | 42.8451 | 27.44 B | -1.3705 | -3.1 | 91.18 K | 3.91 M |
| EQX | Equinox Gold Corp | 3.8664 | 13.17 B | -0.0699 | -1.78 | 2.08 M | 8.05 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.9962 | 13.11 B | -7.9976 | -38.1 | 10 | 129.96 |
| GSAT | Globalstar | 18.00 | 10.96 B | -0.45 | -2.44 | 165.59 K | 2.98 M |
| BTG | B2Gold Corp | 3.0144 | 6.75 B | -0.1577 | -4.97 | 23.6 M | 71.15 M |
| NXE | Nexgen Energy Ltd | 4.63 | 5.3 B | -0.06 | -1.28 | 1.13 M | 5.25 M |
| UEC | Uranium Energy | 3.91 | 3.56 B | -0.11 | -2.74 | 3.88 M | 15.16 M |
| NHC | National Healthcare Corp | 54.0409 | 3.33 B | -1.4621 | -2.63 | 31.7 K | 1.71 M |
| UUUU | Energy Fuels Inc | 7.17 | 1.9 B | -0.23 | -3.11 | 1.46 M | 10.5 M |
| IE | Ivanhoe Electric Inc | 13.06 | 1.24 B | -0.27 | -2.03 | 254.06 K | 3.32 M |
| SKYH | Sky Harbour Group Corp | 5.708 | 839.97 M | -0.092 | -1.59 | 19.2 K | 109.59 K |
| DC | Dakota Gold Corp | 3.15 | 766.13 M | -0.33 | -9.48 | 142.81 K | 449.84 K |
| NFGC | New Found Gold Corp | 3.62 | 630.35 M | -0.08 | -2.16 | 101.2 K | 366.34 K |
| OBE | Obsidian Energy Ltd | 6.79 | 614.54 M | -0.05 | -0.73 | 551 K | 3.74 M |
| CTGO | Contango Ore Inc | 22.50 | 508.97 M | -0.7375 | -3.17 | 1.04 K | 23.31 K |
| SENS | Senseonics Holdings | 21.60 | 476.92 M | -0.20 | -0.92 | 77.64 K | 1.68 M |
| CMCL | Caledonia Mining Cp | 11.3694 | 398.5 M | -0.2397 | -2.06 | 58.91 K | 669.74 K |
| GTE | Gran Tierra Energy Inc | 9.091 | 355.57 M | -0.159 | -1.72 | 167.13 K | 1.52 M |
| EVI | Evi Industries Inc | 19.5052 | 282.25 M | -2.073 | -9.61 | 82.8 K | 1.62 M |
| MPTI | M-Tron Industries Inc | 10.41 | 277.83 M | -0.48 | -4.41 | 2.4 K | 24.98 K |
| ELLO | Ellomay Capital Ltd | 16.57 | 272.9 M | -1.22 | -6.86 | 5.13 K | 85 K |
| ACU | Acme United Corp | 22.743 | 271.24 M | -0.3031 | -1.32 | 23.9 K | 543.56 K |
| INFU | Infusystems Holdings | 9.81 | 261.91 M | -0.16 | -1.6 | 34.3 K | 336.48 K |
| BKTI | Bk Technologies Inc | 18.675 | 252.44 M | -0.225 | -1.19 | 2.56 K | 47.85 K |
| PED | Pedevco Corp | 20.00 | 201.24 M | -0.40 | -1.96 | 8.04 K | 160.7 K |
| USBC | USBC, Inc. | 52.00 | 166.31 M | -1.60 | -2.99 | 608 | 31.62 K |
| NEN | New England Realty Associates | 64.8531 | 156.05 M | -2.6296 | -3.9 | 100 | 6.49 K |
| EPM | Evolution Petroleum Corp | 4.8614 | 141.41 M | -0.0679 | -1.38 | 266.1 K | 1.29 M |
| LODE | Comstock Mining Inc | 3.679 | 113.23 M | -0.519 | -12.36 | 116.3 K | 427.87 K |
| OPHC | Optimumbank Hlds | 3.85 | 113.04 M | -0.05 | -1.28 | 2.4 K | 9.25 K |
| NINE | Nine Energy Service, Inc. | 10.92 | 101.28 M | -0.14 | -1.27 | 1.13 M | 12.37 M |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | -0.30 | -7.5 | 32.47 K | 120.14 K |
| LGL | LGL Group | 4.73 | 84.63 M | -0.07 | -1.46 | 1.3 K | 6.15 K |
| BHM | Bluerock Homes Trust Inc | 17.3788 | 82.84 M | -0.0952 | -0.54 | 16.1 K | 279.8 K |
| KULR | Kulr Technology Group Inc | 9.36 | 75.44 M | -0.32 | -3.31 | 46.92 K | 439.22 K |
| MAIA | Maia Biotechnology Inc | 4.30 | 70.39 M | -0.12 | -2.71 | 140.4 K | 603.72 K |
| ANVS | Annovis Bio Inc | 19.84 | 51.64 M | -0.20 | -1 | 47.18 K | 936.01 K |
| BATL | Battalion Oil Corp | 9.64 | 45.12 M | -0.16 | -1.63 | 21.4 K | 206.3 K |
| SER | Serina Therapeutics Inc | 21.1071 | 42.93 M | -1.1786 | -5.29 | 400 | 8.44 K |
| CCEL | Cryo-Cell Intl Inc | 3.5724 | 40.88 M | -0.0366 | -1.01 | 2.2 K | 7.86 K |
| GRF | Eagle Capital Growth Fund | 7.0141 | 40.87 M | -0.1887 | -2.62 | 5 K | 35.07 K |
| SLND | Southland Holdings Inc | 8.78 | 40.83 M | -1.48 | -14.42 | 1.3 M | 11.44 M |
| AGIG | AGIG | 36.60 | 39.25 M | -0.90 | -2.4 | 26.51 K | 970.27 K |
| INDO | Indonesia Energy Corp Ltd | 6.30 | 38.93 M | -0.15 | -2.33 | 387.2 K | 2.44 M |
| TOON | Kartoon Studios Inc | 3.60 | 32.3 M | -0.85 | -19.1 | 2.13 M | 7.66 M |
| MI | Nft Limited Class A Ordinary Share | 52.00 | 27.41 M | -12.50 | -19.38 | 30.59 K | 1.59 M |
| CPHI | China Pharma Holdings | 9.69 | 25.48 M | -0.71 | -6.83 | 8.11 K | 78.58 K |
| CVM | Cel-Sci Corp | 81.90 | 24.27 M | -1.80 | -2.15 | 1.6 K | 131.04 K |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 21.89 M | -10.00 | -2.27 | 413 | 177.59 K |
| MXC | Mexco Energy Corp | 13.9938 | 18.78 M | -0.1551 | -1.1 | 7.6 K | 106.35 K |
| INLX | Intellinetics Inc | 4.19 | 18.45 M | -0.11 | -2.56 | 8.3 K | 34.78 K |
| MYND | Mynd.Ai Inc ADR | 4.085 | 12.46 M | -0.0528 | -1.28 | 16.8 K | 68.63 K |
| DSS | Document Security Systems | 4.2342 | 5.33 M | -0.0831 | -1.92 | 9.25 K | 39.16 K |
| BURU | Nuburu Inc | 1088.00 | 2.2 M | -464.00 | -29.9 | 521 | 566.85 K |
| OGEN | Oragenics Inc | 190.20 | 1.7 M | -2.10 | -1.09 | 267 | 50.78 K |
| AMZE | Amaze Holdings Inc | 26.22 | 383.06 K | -0.46 | -1.72 | 2.48 K | 64.97 K |
| FOXO | Foxo Technologies Inc | 163.18 | 109.44 K | -37.81 | -18.81 | 7.12 K | 1.16 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.59 | -0.28 | -1.57 | 1.65 K | 29.02 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.5094 | -0.1711 | -1.03 | 1.9 K | 31.37 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 194.64 | 1.52 T | -2.25 | -1.14 | 172.48 M | 33.57 B |
| HOOD | Robinhood | 9.92 | 78.71 B | -0.06 | -0.6 | 5.83 M | 57.83 M |
| LITE | Lumentum Hld | 59.10 | 56.77 B | -0.30 | -0.51 | 981.17 K | 57.99 M |
| FANG | Diamondback Energy | 129.9723 | 51.21 B | -0.9294 | -0.71 | 2.78 M | 361.08 M |
| PYPL | PayPal Holdings | 79.0275 | 50.01 B | -1.3428 | -1.67 | 15.9 M | 1.26 B |
| COIN | Coinbase Global Inc Class A | 56.40 | 39.97 B | -0.69 | -1.21 | 14.44 M | 814.18 M |
| RKLB | Rocket Lab USA Inc | 4.71 | 33.49 B | -0.06 | -1.26 | 2.05 M | 9.66 M |
| OKTA | Okta Inc. | 75.56 | 33.4 B | -0.83 | -1.09 | 2.95 M | 222.59 M |
| GH | Guardant Health Inc | 27.84 | 22.62 B | -0.15 | -0.54 | 1.16 M | 32.24 M |
| SOFI | SoFi Technologies Inc | 6.76 | 22.54 B | -0.05 | -0.73 | 23.63 M | 159.72 M |
| PAAS | Pan Amer Silver Corp | 15.2541 | 17.2 B | -0.1684 | -1.09 | 1.62 M | 24.66 M |
| WMG | Warner Music Group Corp Cl A | 31.6365 | 17.03 B | -0.2415 | -0.76 | 892.31 K | 28.23 M |
| TSEM | Tower Semiconductor | 40.82 | 16.89 B | -0.76 | -1.83 | 687.9 K | 28.08 M |
| APA | Apa Corp | 37.9445 | 15.59 B | -0.9373 | -2.41 | 4.54 M | 172.13 M |
| MKSI | Mks Instruments Inc | 96.9388 | 13.18 B | -1.2758 | -1.3 | 799.5 K | 77.5 M |
| KYMR | Kymera Therapeutics Inc | 32.97 | 11.63 B | -0.23 | -0.69 | 471 K | 15.53 M |
| PCVX | Vaxcyte Inc | 43.04 | 10.34 B | -0.71 | -1.62 | 609.63 K | 26.24 M |
| IBRX | Immunitybio Inc | 3.77 | 9.46 B | -0.08 | -2.08 | 1.31 M | 4.92 M |
| NVMI | Nova Ltd | 90.64 | 9.39 B | -0.54 | -0.59 | 68.76 K | 6.23 M |
| PTGX | Protagonist Therapeutics Inc | 16.04 | 9.28 B | -1.17 | -6.8 | 1.16 M | 18.58 M |
| SYRE | Spyre Therapeutics Inc | 13.00 | 9.26 B | -0.40 | -2.99 | 5.16 K | 67.13 K |
| MDGL | Madrigal Pharmaceuticals Inc | 255.36 | 9.25 B | -2.12 | -0.82 | 210.86 K | 53.84 M |
| PCTY | Paylocity Hld Corp | 217.54 | 8.92 B | -2.49 | -1.13 | 485.31 K | 105.58 M |
| AMKR | Amkor Technology | 25.87 | 8.84 B | -0.3034 | -1.16 | 2.12 M | 54.93 M |
| KNTK | Kinetik Holdings Inc | 23.3865 | 8.66 B | -0.1664 | -0.71 | 114.81 K | 2.69 M |
| GLXY | Galaxy Digital Inc | 3.30 | 8.23 B | -0.15 | -4.35 | 102.42 K | 337.97 K |
| PRAX | Praxis Precision Medicines Inc | 55.35 | 7.95 B | -3.75 | -6.35 | 38.1 K | 2.11 M |
| RYTM | Rhythm Pharmaceuticals Inc | 27.25 | 7.59 B | -0.52 | -1.87 | 285.1 K | 7.77 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.76 | 7.55 B | -0.13 | -0.94 | 201.53 K | 2.77 M |
| QLYS | Qualys Inc | 120.84 | 7.3 B | -0.70 | -0.58 | 499.7 K | 60.38 M |
| AXSM | Axsome Thera | 62.18 | 7.18 B | -0.61 | -0.97 | 1.9 M | 118.33 M |
| ORKA | Oruka Therapeutics Inc | 13.0368 | 6.71 B | -0.1936 | -1.46 | 2.83 K | 36.83 K |
| SAIC | Science Applications International | 102.352 | 6.3 B | -0.6449 | -0.63 | 391.3 K | 40.05 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.54 | 6.3 B | -0.13 | -0.55 | 139.01 K | 3.27 M |
| IMVT | Immunovant Inc | 18.09 | 6.18 B | -0.34 | -1.84 | 830.5 K | 15.02 M |
| HUT | Hut 8 Mining Corp | 8.10 | 6.03 B | -0.30 | -3.57 | 2.1 M | 17.04 M |
| STEP | Stepstone Group Inc Cl A | 26.3764 | 5.99 B | -0.5829 | -2.16 | 437.1 K | 11.53 M |
| ACIW | Aci Worldwide Inc | 27.23 | 5.98 B | -0.18 | -0.66 | 371.37 K | 10.11 M |
| RIOT | Riot Blockchain Inc | 5.47 | 5.77 B | -0.04 | -0.73 | 7.62 M | 41.7 M |
| SSRM | Ssr Mining Inc | 14.0154 | 5.74 B | -0.2744 | -1.92 | 2.58 M | 36.14 M |
| SRRK | Scholar Rock Holding Corp | 10.00 | 5.61 B | -0.87 | -8 | 207.74 K | 2.08 M |
| COGT | Cogent Biosciences Inc | 13.63 | 5.46 B | -0.31 | -2.22 | 533.15 K | 7.27 M |
| ERAS | Erasca Inc | 3.84 | 5.21 B | -0.06 | -1.54 | 539 K | 2.07 M |
| MEOH | Methanex Cp | 48.0703 | 5.05 B | -0.4343 | -0.9 | 334.9 K | 16.1 M |
| APLD | Applied Blockchain Inc | 3.025 | 5.02 B | -0.135 | -4.27 | 715.9 K | 2.17 M |
| OPCH | Option Care Health Inc | 28.90 | 4.74 B | -0.17 | -0.58 | 653.53 K | 18.89 M |
| CDNA | Caredx Inc | 15.06 | 4.44 B | -0.24 | -1.57 | 673.63 K | 10.14 M |
| DAVE | Dave Inc | 8.5655 | 4.29 B | -0.3845 | -4.3 | 23.37 K | 200.15 K |
| ADPT | Adaptive Biotechnologies Corp | 8.69 | 4.26 B | -0.13 | -1.47 | 733.3 K | 6.37 M |
| ABCL | Abcellera Biologics Inc | 9.77 | 3.98 B | -0.06 | -0.61 | 1.26 M | 12.3 M |
| RLAY | Relay Therapeutics Inc | 18.50 | 3.95 B | -1.06 | -5.42 | 865.9 K | 16.02 M |
| IOVA | Iovance Biotherapeutics Inc | 7.19 | 3.94 B | -0.17 | -2.31 | 2.36 M | 17 M |
| APPN | Appian Corp Cl A | 40.40 | 3.57 B | -0.24 | -0.59 | 287.53 K | 11.62 M |
| DYN | Dyne Therapeutics Inc | 13.32 | 3.46 B | -0.155 | -1.15 | 214.95 K | 2.86 M |
| CELC | Celcuity Inc | 11.14 | 3.39 B | -0.61 | -5.19 | 25.04 K | 278.91 K |
| INDV | Indivior Plc | 23.506 | 3.32 B | -0.649 | -2.69 | 500 | 11.75 K |
| VRDN | Viridian Therapeutics Inc | 32.95 | 3.29 B | -0.27 | -0.81 | 478.56 K | 15.77 M |
| LBTYA | Liberty Global Ord A | 10.8592 | 3.27 B | -0.0978 | -0.89 | 1.88 M | 20.44 M |
| ARLP | Alliance Resource Pt | 15.1216 | 3.24 B | -0.142 | -0.93 | 715.26 K | 10.82 M |
| LBTYK | Liberty Global Ord C | 11.3278 | 3.19 B | -0.0942 | -0.82 | 2.34 M | 26.5 M |
| PPLI | People Incorporated | 42.0263 | 3.13 B | -0.5906 | -1.39 | 1.71 M | 71.81 M |
| CLBT | Cellebrite Di Ltd | 4.95 | 3.12 B | -0.14 | -2.75 | 181.7 K | 899.41 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.8195 | 3.12 B | -0.13 | -0.65 | 5.05 K | 100.03 K |
| IDYA | Ideaya Biosciences Inc | 17.85 | 3.12 B | -0.12 | -0.67 | 297.8 K | 5.32 M |
| ARCB | Arcbest Corp | 97.1057 | 3.11 B | -2.0384 | -2.06 | 356.38 K | 34.61 M |
| BELFB | BEL Fuse Inc Cl B | 38.1377 | 3.09 B | -0.8592 | -2.2 | 120.2 K | 4.58 M |
| AXGN | Axogen Inc | 8.93 | 3.07 B | -0.14 | -1.54 | 185.7 K | 1.66 M |
| HOVNP | Hovnanian Entr Dep A | 13.3557 | 2.95 B | -0.2167 | -1.6 | 2.06 K | 27.51 K |
| FLYW | Flywire Corp Voting | 25.97 | 2.69 B | -0.28 | -1.07 | 325 K | 8.44 M |
| MARA | Marathon Digital Holdings | 5.85 | 2.65 B | -0.07 | -1.18 | 14.94 M | 87.41 M |
| XNCR | Xencor Inc | 36.02 | 2.6 B | -0.93 | -2.52 | 500.37 K | 18.02 M |
| PCTTW | Purecycle Technologies Inc WT | 3.06 | 2.54 B | -0.09 | -2.86 | 11.44 K | 35.01 K |
| OUST | Ouster Inc | 13.70 | 2.42 B | -1.60 | -10.46 | 661.54 K | 9.06 M |
| PHVS | Pharvaris N.V. | 9.00 | 2.41 B | -0.48 | -5.06 | 13.4 K | 120.6 K |
| PTON | Peloton Interactive Inc | 13.63 | 2.4 B | -0.20 | -1.45 | 10.02 M | 136.63 M |
| CLDX | Celldex Therapeutics | 42.17 | 2.35 B | -1.40 | -3.21 | 227.7 K | 9.6 M |
| PVLA | Palvella Therapeutics, Inc | 136.00 | 2.34 B | -1.60 | -1.16 | 855 | 116.28 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 7.98 | 2.32 B | -0.21 | -2.56 | 577.99 K | 4.61 M |
| IMNM | Immunome Inc | 5.41 | 2.3 B | -0.06 | -1.1 | 76.5 K | 413.86 K |
| AUPH | Aurinia Pharm Ord | 8.12 | 2.28 B | -0.28 | -3.33 | 2.08 M | 16.91 M |
| UPST | Upstart Holdings Inc | 16.09 | 2.28 B | -0.22 | -1.35 | 5.92 M | 95.18 M |
| ZYME | Zymeworks Inc | 8.92 | 2.22 B | -0.19 | -2.09 | 439.8 K | 3.92 M |
| SDGR | Schrodinger Inc | 22.92 | 2.13 B | -0.36 | -1.55 | 453.5 K | 10.39 M |
| PPTA | Perpetua Resources Corp | 3.34 | 2.05 B | -0.08 | -2.34 | 42.8 K | 142.95 K |
| MQ | Marqeta Inc Cl A | 5.90 | 1.94 B | -0.06 | -1.01 | 4.19 M | 24.7 M |
| DCOM | Dime Community Bancshares Inc | 27.6656 | 1.93 B | -0.3863 | -1.38 | 158.7 K | 4.39 M |
| SOUN | Soundhound Ai Inc Cl A | 3.28 | 1.92 B | -0.68 | -17.17 | 16.02 M | 52.55 M |
| BLFS | Biolife Solutions | 22.86 | 1.89 B | -0.12 | -0.52 | 232.34 K | 5.31 M |
| MESO | Mesoblast Ltd ADR | 7.24 | 1.86 B | -0.14 | -1.9 | 71.38 K | 516.81 K |
| FSUN | Firstsun Capital Bancorp | 34.00 | 1.85 B | -0.25 | -0.73 | 300 | 10.2 K |
| SLS | Sellas Life Sciences Group Inc | 3.20 | 1.85 B | -0.06 | -1.84 | 142.4 K | 455.67 K |
| OMCL | Omnicell Inc | 54.19 | 1.79 B | -0.91 | -1.65 | 360.7 K | 19.55 M |
| STOK | Stoke Therapeutics Inc | 9.05 | 1.77 B | -0.19 | -2.06 | 128.7 K | 1.16 M |
| NVAX | Novavax Inc | 9.78 | 1.76 B | -0.10 | -1.01 | 4.45 M | 43.54 M |
| NRIX | Nurix Therapeutics Inc | 11.01 | 1.74 B | -0.64 | -5.49 | 231 K | 2.54 M |
| HLMN | Hillman Solutions Corp | 9.31 | 1.71 B | -0.06 | -0.64 | 598 K | 5.57 M |
| ALHC | Alignment Healthcare Inc | 11.05 | 1.69 B | -0.07 | -0.63 | 377.4 K | 4.17 M |
| PSNL | Personalis Inc | 3.47 | 1.69 B | -0.06 | -1.7 | 523.5 K | 1.82 M |
| NEXT | Nextdecade Corp | 6.99 | 1.68 B | -0.11 | -1.55 | 297.93 K | 2.08 M |
| ALVO | Alvotech | 13.25 | 1.67 B | -0.14 | -1.05 | 41.22 K | 546.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 149.2996 | 425.59 B | -0.8381 | -0.56 | 9.44 M | 1.41 B |
| DE | Deere & Company | 397.1113 | 182.4 B | -2.3521 | -0.59 | 1.43 M | 567.23 M |
| COP | ConocoPhillips | 102.0478 | 164.51 B | -2.0353 | -1.96 | 6.02 M | 614.14 M |
| SONY | Sony Group Corp ADR | 17.0082 | 151.54 B | -0.0911 | -0.53 | 2.52 M | 42.92 M |
| UBER | Uber Technologies Inc | 33.44 | 142.71 B | -0.86 | -2.51 | 35.04 M | 1.17 B |
| SPOT | Spotify Technology S.A. | 122.32 | 129.04 B | -2.84 | -2.27 | 1.96 M | 239.56 M |
| EQNR | Equinor ASA ADR | 24.8932 | 101.31 B | -0.2128 | -0.85 | 4.74 M | 118.01 M |
| WM | Waste Management | 145.238 | 94.83 B | -1.2263 | -0.84 | 2.14 M | 310.31 M |
| FCX | Freeport-Mcmoran Inc | 40.3965 | 89.89 B | -0.2398 | -0.59 | 8.6 M | 347.43 M |
| NSC | Norfolk Southern Corp | 223.0392 | 77.3 B | -2.6984 | -1.2 | 2.89 M | 644.43 M |
| EOG | Eog Resources | 118.9361 | 77.14 B | -0.7674 | -0.64 | 2.94 M | 349.31 M |
| RSG | Republic Services | 121.2697 | 75.15 B | -1.2701 | -1.04 | 1.46 M | 177.49 M |
| GS-PD | The Goldman Sachs Group Inc | 17.597 | 68.13 B | -0.2129 | -1.2 | 105.36 K | 1.85 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7623 | 67.28 B | -0.1211 | -0.87 | 2.43 M | 33.4 M |
| D | Dominion Resources | 49.9498 | 61.35 B | -0.7666 | -1.51 | 5.98 M | 298.59 M |
| BE | Bloom Energy Corp Cl A | 23.30 | 59.23 B | -0.75 | -3.12 | 2.68 M | 62.49 M |
| OXY | Occidental Petroleum Corp | 61.3294 | 57.31 B | -0.824 | -1.33 | 7.84 M | 480.52 M |
| CVE | Cenovus Energy Inc | 18.0155 | 52.36 B | -0.163 | -0.9 | 6.11 M | 110.09 M |
| INFY | Infosys Ltd ADR | 17.4752 | 49.58 B | -0.1287 | -0.73 | 5.61 M | 98.04 M |
| LHX | L3Harris Technologies Inc | 200.5389 | 48.36 B | -1.1033 | -0.55 | 1.05 M | 210.61 M |
| FNV | Franco Nev Corp | 130.8674 | 46.7 B | -0.7354 | -0.56 | 319.3 K | 41.79 M |
| RBLX | Roblox Corp Cl A | 34.43 | 35.23 B | -0.39 | -1.12 | 8.02 M | 276.01 M |
| NTR | Nutrien Ltd | 69.471 | 34.39 B | -1.2634 | -1.79 | 2.12 M | 146.97 M |
| EQT | Eqt Corp | 29.3774 | 32.85 B | -0.7711 | -2.56 | 7.72 M | 226.7 M |
| EC | Ecopetrol S.A. ADR | 6.4468 | 32.73 B | -0.0475 | -0.73 | 1.49 M | 9.59 M |
| CCJ | Cameco Corp | 28.7516 | 31.22 B | -0.2883 | -0.99 | 4.1 M | 117.86 M |
| CPNG | Coupang Inc Class A | 15.44 | 30.61 B | -0.21 | -1.34 | 7.77 M | 119.97 M |
| NMR | Nomura Holdings Inc ADR | 3.5512 | 28.61 B | -0.0349 | -0.97 | 737 K | 2.62 M |
| TS | Tenaris S.A. ADR | 30.2206 | 28.23 B | -0.2564 | -0.84 | 1.6 M | 48.27 M |
| GPN | Global Payments Inc | 111.0477 | 25.43 B | -2.9992 | -2.63 | 3.67 M | 407.62 M |
| SW | Smurfit Westrock Plc | 40.1233 | 23.7 B | -3.6232 | -8.28 | 294 | 11.8 K |
| TPL | Texas Pacific Land Trust | 200.0241 | 19.84 B | -2.545 | -1.26 | 187.2 K | 37.44 M |
| BG | Bunge Ltd | 89.4136 | 18.64 B | -0.5916 | -0.66 | 1.68 M | 150.36 M |
| DINO | HF Sinclair Corp | 48.0687 | 17.92 B | -0.3318 | -0.69 | 1.24 M | 59.55 M |
| OVV | Ovintiv Inc | 44.1871 | 17.34 B | -0.4201 | -0.94 | 2.63 M | 116.1 M |
| CF | Cf Industries Holdings | 80.5652 | 16.9 B | -3.3766 | -4.02 | 3.29 M | 264.75 M |
| FIS | Fidelity National Information Services | 60.5883 | 15.35 B | -8.6568 | -12.5 | 20.33 M | 1.23 B |
| CDE | Coeur Mining Inc | 3.35 | 14.99 B | -0.10 | -2.9 | 2.97 M | 9.93 M |
| DOC | Physicians Realty Trust | 20.8785 | 14.3 B | -0.134 | -0.64 | 4.26 M | 88.92 M |
| BAX | Baxter International Inc | 37.5339 | 13.7 B | -0.4171 | -1.1 | 7.35 M | 275.83 M |
| AGI | Alamos Gold Inc | 10.3382 | 12.56 B | -0.1374 | -1.31 | 2.17 M | 22.48 M |
| HII | Huntington Ingalls Industries | 204.085 | 11.98 B | -2.2278 | -1.08 | 509.91 K | 104.06 M |
| PINS | Pinterest Inc | 24.70 | 11.89 B | -0.14 | -0.56 | 12.57 M | 310.51 M |
| MOH | Molina Healthcare Inc | 299.38 | 11.77 B | -4.93 | -1.62 | 552.94 K | 165.54 M |
| GMED | Globus Medical Inc | 59.43 | 11.69 B | -0.85 | -1.41 | 4.22 M | 250.95 M |
| AR | Antero Resources Corp | 28.02 | 11.5 B | -0.31 | -1.09 | 4.95 M | 138.77 M |
| AA | Alcoa Corp | 46.165 | 10.71 B | -0.7125 | -1.52 | 3.33 M | 153.92 M |
| BAH | Booz Allen Hamilton Holding Corp | 90.7135 | 10.52 B | -0.7762 | -0.85 | 1.34 M | 121.22 M |
| QGEN | Qiagen N.V. | 44.7617 | 10.5 B | -0.3391 | -0.75 | 555.14 K | 24.85 M |
| FLS | Flowserve Corp | 34.2288 | 10.29 B | -0.3969 | -1.15 | 1.45 M | 49.64 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1792 | 10.29 B | -0.0193 | -0.6 | 2.03 M | 6.46 M |
| VNO-PM | Vornado Realty Trust | 17.2533 | 10.18 B | -0.1369 | -0.79 | 40.57 K | 700.04 K |
| VNO-PL | Vornado Realty Trust | 17.6835 | 10.15 B | -0.1173 | -0.66 | 35.97 K | 635.99 K |
| HL | Hecla Mining Company | 5.5076 | 10.03 B | -0.1281 | -2.27 | 8 M | 44.07 M |
| MUSA | Murphy USA Inc | 265.801 | 9.09 B | -4.2714 | -1.58 | 377.61 K | 100.37 M |
| CTVA | Corteva Inc | 60.268 | 8.18 B | -1.9295 | -3.1 | 3.86 M | 232.89 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.1504 | 7.94 B | -0.1075 | -0.56 | 1.48 K | 28.32 K |
| AG | First Majestic Silver | 7.1871 | 7.59 B | -0.0495 | -0.68 | 4.62 M | 33.24 M |
| SM | Sm Energy Company | 30.5278 | 7.39 B | -0.24 | -0.78 | 812.57 K | 24.81 M |
| MOS | Mosaic Company | 45.6827 | 6.87 B | -0.9731 | -2.09 | 3.43 M | 156.66 M |
| MGY | Magnolia Oil & Gas Corp | 21.5015 | 6.42 B | -0.3355 | -1.54 | 1.66 M | 35.66 M |
| BBUC | Brookfield Business Corp | 20.1574 | 6.36 B | -0.2028 | -1 | 26.1 K | 526.11 K |
| ICL | Israel Chemicals Ltd | 6.3595 | 6.35 B | -0.1002 | -1.55 | 1.07 M | 6.82 M |
| HIMS | Hims & Hers Health Inc | 9.56 | 6.22 B | -0.05 | -0.52 | 2.38 M | 22.72 M |
| TFPM | Triple Flag Precious Metals Corp | 13.56 | 6.21 B | -0.48 | -3.42 | 133 K | 1.8 M |
| WEX | Wex Inc | 199.95 | 5.92 B | -1.32 | -0.66 | 431.56 K | 86.29 M |
| SGHC | Super Group [Sghc] Limited | 3.96 | 5.87 B | -0.03 | -0.75 | 45.7 K | 180.97 K |
| OGC | OceanaGold Corporation | 5.6432 | 5.73 B | -0.0872 | -1.52 | 4.8 K | 27.09 K |
| OUT | Outfront Media Inc | 15.3176 | 5.72 B | -0.118 | -0.76 | 870.3 K | 13.33 M |
| CNX | CNX Resources Corp | 16.17 | 5.13 B | -0.20 | -1.22 | 2.14 M | 34.58 M |
| MCY | Mercury General Corp | 33.6893 | 4.82 B | -0.4593 | -1.35 | 168 K | 5.66 M |
| QTWO | Q2 Holdings Inc | 33.76 | 4.6 B | -0.49 | -1.43 | 489.7 K | 16.53 M |
| BILL | Bill.com Holdings Inc | 94.42 | 4.45 B | -0.53 | -0.56 | 2.08 M | 196.8 M |
| CVI | Cvr Energy Inc | 27.3102 | 4.32 B | -0.5514 | -1.98 | 540.6 K | 14.76 M |
| CRC | California Resources Corp | 38.0497 | 4.29 B | -0.6744 | -1.74 | 321.35 K | 12.23 M |
| DK | Delek US Holdings | 23.1451 | 4.01 B | -0.1824 | -0.78 | 820.41 K | 18.99 M |
| FBP | First Bancorp | 12.5652 | 4 B | -0.071 | -0.56 | 1.2 M | 15.12 M |
| ZGN | Ermenegildo Zegna N.V. | 11.85 | 4 B | -0.51 | -4.13 | 1.19 M | 14.05 M |
| AKO-A | Embotelladora Andina S.A | 10.2194 | 3.94 B | -0.4608 | -4.31 | 4.71 K | 48.12 K |
| CRK | Comstock Resources | 11.7492 | 3.93 B | -0.0669 | -0.57 | 5.64 M | 66.22 M |
| POST | Post Holdings Inc | 91.23 | 3.73 B | -0.50 | -0.55 | 371.08 K | 33.85 M |
| GEO | Geo Group Inc | 11.95 | 3.62 B | -0.33 | -2.69 | 2.56 M | 30.61 M |
| CPK | Chesapeake Utilities Corp | 114.3502 | 3.58 B | -0.7935 | -0.69 | 95 K | 10.86 M |
| PARR | Par Petroleum Corp | 28.08 | 3.49 B | -0.16 | -0.57 | 535.5 K | 15.04 M |
| CBU | Community Bank System | 54.5183 | 3.44 B | -0.3041 | -0.55 | 153.78 K | 8.38 M |
| ZIM | Zim Integrated Shipping Services Ltd | 8.9453 | 3.42 B | -0.6356 | -6.63 | 5.87 M | 52.48 M |
| AMC | AMC Entertainment Holdings Inc | 46.80 | 3.14 B | -2.20 | -4.49 | 2.62 M | 122.71 M |
| BTE | Baytex Energy Corp | 4.2724 | 3.1 B | -0.0656 | -1.51 | 152.4 K | 651.11 K |
| DKL | Delek Logistics Partners LP | 34.441 | 3.02 B | -0.2208 | -0.64 | 24 K | 826.58 K |
| RLJ-PA | RLJ Lodging Trust | 24.725 | 2.94 B | -0.175 | -0.7 | 28.46 K | 703.67 K |
| FG | F&G Annuities & Life Inc | 21.5603 | 2.89 B | -0.4434 | -2.02 | 225.62 K | 4.86 M |
| IHS | IHS Holding Limited | 7.34 | 2.87 B | -0.10 | -1.34 | 95.89 K | 703.86 K |
| RSI | Rush Street Interactive Inc | 3.92 | 2.86 B | -0.03 | -0.76 | 222.4 K | 871.81 K |
| IMAX | Imax Corp | 16.34 | 2.84 B | -0.26 | -1.57 | 328.24 K | 5.36 M |
| FSM | Fortuna Silver Mines | 3.44 | 2.84 B | -0.07 | -1.99 | 2.84 M | 9.78 M |
| GPOR | Gulfport Energy Corp | 64.00 | 2.81 B | -2.22 | -3.35 | 170.7 K | 10.92 M |
| DAC | Danaos Corp | 52.1954 | 2.81 B | -1.0413 | -1.96 | 168.3 K | 8.78 M |
| SA | Seabridge Gold | 11.88 | 2.73 B | -0.09 | -0.75 | 150.93 K | 1.79 M |
| SDRL | Seadrill 2021 Ltd | 43.05 | 2.71 B | -0.24 | -0.55 | 185 K | 7.96 M |
| LPL | Lg Display Co. Ltd ADR | 5.68 | 2.65 B | -0.07 | -1.22 | 147.7 K | 838.94 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 18.9864 | -3.9908 | -17.37 | 75 | 1.42 K | |
| ANRG | Anaergia Inc | 4.60 | -0.70 | -13.21 | 114.5 K | 526.7 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2033 | -0.4561 | -6.85 | 70.29 K | 436.03 K | |
| BTO | B2Gold Corp | 4.0235 | -0.2103 | -4.97 | 9.49 M | 38.19 M | |
| NUAG | New Pacific Metals Corp | 3.45 | -0.18 | -4.96 | 21.75 K | 75.05 K | |
| WRG | Western Energy Services Corp | 3.25 | -0.15 | -4.41 | 3.9 K | 12.68 K | |
| DLCG | Dominion Lending Centres Inc | 3.0918 | -0.0994 | -3.11 | 2.6 K | 8.04 K | |
| DXT | Dexterra Group Inc | 4.6189 | -0.1435 | -3.01 | 15.3 K | 70.67 K | |
| FORA | Verticalscope Holdings Inc | 8.35 | -0.25 | -2.91 | 2.9 K | 24.22 K | |
| DND | Dye & Durham Ltd | 20.237 | -0.6016 | -2.89 | 592.6 K | 11.99 M | |
| EFR | Energy Fuels Inc | 9.59 | -0.27 | -2.74 | 310.8 K | 2.98 M | |
| BBD-PD | Bombardier Inc Pref D | 16.4097 | -0.4468 | -2.65 | 2.4 K | 39.38 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.6701 | -0.4504 | -2.49 | 1.2 K | 21.2 K | |
| NPK | Verde Agritech Plc | 6.45 | -0.16 | -2.42 | 68.1 K | 439.24 K | |
| AVNT | Avant Brands Inc | 6.45 | -0.15 | -2.27 | 520 | 3.35 K | |
| HUT | Hut 8 Corp | 10.85 | -0.25 | -2.25 | 722.02 K | 7.83 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.5653 | -0.2656 | -2.24 | 2.29 K | 26.46 K | |
| IE | Ivanhoe Electric Inc | 17.45 | -0.38 | -2.13 | 3.2 K | 55.84 K | |
| AMC | Arizona Metals Corp | 4.75 | -0.10 | -2.06 | 61.8 K | 293.55 K | |
| ALS | Altius Minerals Corp | 20.0082 | -0.4106 | -2.01 | 72.49 K | 1.45 M | |
| SSRM | Ssr Mining Inc | 18.65 | -0.382 | -2.01 | 654.7 K | 12.21 M | |
| EFX | Enerflex Ltd | 8.1943 | -0.1633 | -1.95 | 724.7 K | 5.94 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.0382 | -0.1194 | -1.94 | 25.62 K | 154.67 K | |
| LAS-A | Lassonde Industries Inc | 105.999 | -2.0933 | -1.94 | 1.95 K | 206.38 K | |
| VCM | Vecima Networks Inc | 21.2322 | -0.4187 | -1.93 | 1.8 K | 38.22 K | |
| EQX | Equinox Gold Corp | 5.1353 | -0.0999 | -1.91 | 568.18 K | 2.92 M | |
| NTR | Nutrien Ltd | 92.6322 | -1.7848 | -1.89 | 1.12 M | 103.34 M | |
| ARIS | Aris Gold Corporation | 4.18 | -0.08 | -1.88 | 264.17 K | 1.1 M | |
| CXI | Currency Exchange International Corp | 25.25 | -0.47 | -1.83 | 3 K | 75.75 K | |
| CIU-PA | CU Inc Pref A | 16.0005 | -0.2954 | -1.81 | 400 | 6.4 K | |
| LAR | Lithium Argentina Ag | 12.9428 | -0.2335 | -1.77 | 1.58 M | 20.48 M | |
| MRC | Morguard Corp | 115.7039 | -2.0488 | -1.74 | 412 | 47.67 K | |
| SAP | Saputo Inc | 33.7094 | -0.5624 | -1.64 | 568.6 K | 19.17 M | |
| TVK | Terravest Capital Inc | 26.2663 | -0.437 | -1.64 | 6.47 K | 169.92 K | |
| LUG | Lundin Gold Inc | 12.0021 | -0.1926 | -1.58 | 159 K | 1.91 M | |
| TCS | Tecsys Inc J | 27.1822 | -0.436 | -1.58 | 7.6 K | 206.58 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.6757 | -0.1711 | -1.58 | 700 | 7.47 K | |
| CGG | China Gold Int Resources Corp | 4.0199 | -0.0632 | -1.55 | 64.53 K | 259.39 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0867 | -0.0624 | -1.5 | 2.77 M | 11.34 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.8576 | -0.1795 | -1.49 | 11.96 K | 141.88 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.3952 | -0.2164 | -1.48 | 5.21 K | 75.04 K | |
| BTE | Baytex Energy Corp | 5.6996 | -0.0844 | -1.46 | 1.92 M | 10.93 M | |
| IMG | Iamgold Corp | 3.41 | -0.05 | -1.45 | 457.63 K | 1.56 M | |
| NXE | Nexgen Energy Ltd | 6.17 | -0.09 | -1.44 | 815.68 K | 5.03 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7029 | -0.1666 | -1.4 | 100 | 1.17 K | |
| PIC-PA | Premium Income Corp Pref A | 10.7047 | -0.1501 | -1.38 | 1.3 K | 13.92 K | |
| JOY | Journey Energy Inc | 5.01 | -0.07 | -1.38 | 82.7 K | 414.33 K | |
| SDE | Spartan Delta Corp | 4.7334 | -0.0646 | -1.35 | 239.6 K | 1.13 M | |
| VET | Vermilion Energy Inc | 17.377 | -0.2326 | -1.32 | 962.5 K | 16.73 M | |
| PAAS | Pan American Silver Corp | 20.2262 | -0.2705 | -1.32 | 402.4 K | 8.14 M | |
| ASTL | Algoma Steel Group Inc | 10.1686 | -0.1311 | -1.27 | 175.9 K | 1.79 M | |
| SGY | Surge Energy Inc | 7.4905 | -0.0951 | -1.25 | 912.3 K | 6.83 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.1569 | -0.1777 | -1.24 | 3.7 K | 52.38 K | |
| PRN | Profound Medical Corp | 16.10 | -0.20 | -1.23 | 6.1 K | 98.21 K | |
| AGI | Alamos Gold Inc Cls A | 13.804 | -0.1669 | -1.19 | 433.77 K | 5.99 M | |
| TLO | Talon Metals Corp | 4.15 | -0.05 | -1.19 | 31.88 K | 132.29 K | |
| IPCO | International Petroleum Corp | 12.56 | -0.15 | -1.18 | 192.3 K | 2.42 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.381 | -0.123 | -1.17 | 600 | 6.23 K | |
| TSL | Tree Island Steel Ltd | 3.0454 | -0.0358 | -1.16 | 9.23 K | 28.11 K | |
| FEC | Frontera Energy Corp | 11.3838 | -0.1332 | -1.16 | 95.2 K | 1.08 M | |
| MID-UN | MINT Income Fund | 5.6212 | -0.0642 | -1.13 | 29.68 K | 166.84 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.7785 | -0.1665 | -1.11 | 2.7 K | 39.9 K | |
| OBE | Obsidian Energy Ltd | 9.01 | -0.10 | -1.1 | 306.74 K | 2.76 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.2515 | -0.2128 | -1.09 | 6.4 K | 123.21 K | |
| TINY | Tiny Ltd | 36.56 | -0.40 | -1.08 | 825 | 30.16 K | |
| ATRL | Atkinsrealis Group Inc | 29.5801 | -0.3185 | -1.07 | 285.1 K | 8.43 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1635 | -0.0443 | -1.05 | 2.51 K | 10.43 K | |
| CCO | Cameco Corp | 38.3455 | -0.4076 | -1.05 | 1.34 M | 51.46 M | |
| CF | Canaccord Genuity Group Inc | 6.2065 | -0.0656 | -1.05 | 430.4 K | 2.67 M | |
| OVV | Ovintiv Inc | 58.9679 | -0.6211 | -1.04 | 259.63 K | 15.31 M | |
| PVS-PK | Partners Value Split Corp. | 19.7227 | -0.2058 | -1.03 | 1 K | 19.72 K | |
| TOU | Tourmaline Oil Corp | 50.7365 | -0.5237 | -1.02 | 1.1 M | 55.72 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0891 | -0.112 | -1 | 12.4 K | 137.5 K | |
| CURA | Curaleaf Holdings Inc | 5.00 | -0.05 | -0.99 | 184.8 K | 924 K | |
| CVE | Cenovus Energy Inc | 24.0333 | -0.2355 | -0.97 | 3.56 M | 85.66 M | |
| CKI | Clarke Inc | 12.38 | -0.12 | -0.96 | 1.5 K | 18.57 K | |
| AG | First Majestic Silver Corp | 9.5785 | -0.0891 | -0.92 | 450.99 K | 4.32 M | |
| TA-PE | TransAlta Corp Pref E | 12.2712 | -0.1115 | -0.9 | 1.5 K | 18.41 K | |
| MARI | Marimaca Copper Corp | 3.32 | -0.03 | -0.9 | 2.1 K | 6.97 K | |
| OGI | Organigram Holdings Inc | 4.44 | -0.04 | -0.89 | 39.83 K | 176.82 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.4845 | -0.1653 | -0.89 | 670 | 12.38 K | |
| FVI | Fortuna Mines Inc | 4.61 | -0.04 | -0.86 | 466.4 K | 2.15 M | |
| DPM | Dundee Precious Metals Inc | 7.6443 | -0.0663 | -0.86 | 260.32 K | 1.99 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.0466 | -0.0697 | -0.86 | 6.5 K | 52.3 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.46 | -0.15 | -0.85 | 400 | 6.98 K | |
| IFC-PF | Intact Financial Corp Pref | 18.3644 | -0.1562 | -0.84 | 2.2 K | 40.4 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.09 | -0.16 | -0.83 | 13.2 K | 251.99 K | |
| FTT | Finning Intl | 33.965 | -0.2771 | -0.81 | 310.85 K | 10.56 M | |
| MX | Methanex Corp | 64.1413 | -0.5193 | -0.8 | 94.87 K | 6.08 M | |
| XMF-PB | M Split Corp Pref B | 3.8886 | -0.0314 | -0.8 | 1.41 K | 5.48 K | |
| BCE-PK | BCE Inc Pref AK | 12.6799 | -0.1012 | -0.79 | 13.99 K | 177.39 K | |
| LUN | Lundin Mining Corp | 8.1718 | -0.0644 | -0.78 | 1.54 M | 12.58 M | |
| GUD | Knight Therapeutics Inc | 5.12 | -0.04 | -0.78 | 65.8 K | 336.9 K | |
| AOV | Amotiv Limited | 5.12 | -0.04 | -0.78 | 65.78 K | 336.81 K | |
| OGC | Oceanagold Corp | 7.5097 | -0.058 | -0.77 | 409.33 K | 3.07 M | |
| MUX | Mcewen Mining Inc | 8.00 | -0.06 | -0.74 | 15.1 K | 120.8 K | |
| IMO | Imperial Oil | 65.4686 | -0.4872 | -0.74 | 1.23 M | 80.65 M | |
| URB | Urbana Corp | 3.9114 | -0.0283 | -0.72 | 1.5 K | 5.87 K | |
| EDR | Endeavour Silver Corp | 3.7819 | -0.0273 | -0.72 | 234.09 K | 885.32 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.8217 | -0.0844 | -0.71 | 4.8 K | 56.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 328.00 | 391.22 B | -5.20 | -1.56 | 300 | 98.4 K |
| RHHVF | Roche Holding AG | 302.25 | 380.29 B | -6.08 | -1.97 | 300 | 90.67 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.15 | 173.31 B | -0.25 | -0.85 | 45.7 K | 1.33 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.00 | 165.07 B | -0.39 | -0.67 | 666 | 38.63 K |
| RCRRF | Recruit Holdings Co. Ltd | 33.52 | 162.42 B | -0.29 | -0.86 | 700 | 23.46 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.48 | 158.83 B | -0.13 | -1.97 | 157.5 K | 1.02 M |
| DBSDY | DBS Group Holdings Ltd | 106.51 | 158.71 B | -1.70 | -1.57 | 33.8 K | 3.6 M |
| DBSDF | DBS Group Holdings Ltd | 26.32 | 158.45 B | -0.95 | -3.48 | 3.4 K | 89.49 K |
| FRCOY | Fast Retailing Co. Ltd | 61.65 | 155.58 B | -0.38 | -0.61 | 15.2 K | 937.08 K |
| SNEJF | Sony Group Corporation | 89.02 | 153.63 B | -1.10 | -1.22 | 600 | 53.41 K |
| TOELF | Tokyo Electron Limited | 351.28 | 140.4 B | -13.23 | -3.63 | 100 | 35.13 K |
| BPAQF | BP p.l.c | 6.88 | 128.11 B | -0.11 | -1.57 | 24.2 K | 166.5 K |
| KYCCF | Keyence Corporation | 452.23 | 117.02 B | -6.01 | -1.31 | 1.4 K | 633.12 K |
| MSBHF | Mitsubishi Corporation | 35.39 | 113.03 B | -0.41 | -1.15 | 2.5 K | 88.47 K |
| ZFSVF | Zurich Insurance Group AG | 474.00 | 111.44 B | -2.65 | -0.56 | 700 | 331.8 K |
| ESOCF | Enel SpA | 5.82 | 108.32 B | -0.06 | -1.02 | 4.5 K | 26.19 K |
| PIAIF | Ping An Insurance | 7.43 | 107.92 B | -0.06 | -0.8 | 23.2 K | 172.38 K |
| BNPQF | BNP Paribas SA | 67.48 | 106.39 B | -0.54 | -0.79 | 5.4 K | 364.39 K |
| TKOMY | Tokio Marine Holdings Inc | 20.26 | 106.38 B | -0.37 | -1.79 | 139.6 K | 2.83 M |
| GLAXF | GlaxoSmithKline plc | 17.4327 | 100.3 B | -0.5646 | -3.14 | 6.74 K | 117.51 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.65 | 98.2 B | -0.20 | -1.01 | 7.6 K | 149.34 K |
| AXAHF | AXA SA | 30.06 | 95.93 B | -0.90 | -2.91 | 4.6 K | 138.28 K |
| INGVF | ING Groep N.V | 13.92 | 92.62 B | -0.17 | -1.21 | 2 K | 27.84 K |
| MITSF | Mitsui & Co. Ltd | 29.91 | 90.76 B | -0.37 | -1.22 | 1.5 K | 44.86 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.45 | 87.41 B | -0.18 | -0.61 | 4 K | 117.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.76 | 76.29 B | -0.42 | -3.45 | 4.75 K | 55.88 K |
| NAUBF | National Australia Bank Limited | 21.62 | 76.23 B | -0.41 | -1.86 | 200 | 4.32 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.50 | 72.81 B | -0.11 | -0.81 | 55.2 K | 745.2 K |
| SOBKY | SoftBank Corp | 11.52 | 70.6 B | -0.09 | -0.78 | 38.8 K | 446.98 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.33 | 69.32 B | -0.21 | -1.44 | 89 K | 1.28 M |
| MRAAF | Murata Manufacturing Co. Ltd | 57.32 | 68.01 B | -1.534 | -2.61 | 1.7 K | 97.44 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.73 | 67.44 B | -0.39 | -1.05 | 32.3 K | 1.19 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 145.13 | 66.38 B | -4.52 | -3.02 | 400 | 58.05 K |
| NTDOY | Nintendo Co. Ltd | 9.93 | 63.45 B | -0.14 | -1.39 | 1.2 M | 11.91 M |
| UCBJY | UCB SA | 41.93 | 60.82 B | -0.28 | -0.66 | 10.3 K | 431.88 K |
| NTDOF | Nintendo Co. Ltd | 39.905 | 59.35 B | -0.645 | -1.59 | 40.76 K | 1.63 M |
| TNCAF | TC Energy Corporation | 10.6515 | 57.97 B | -1.2104 | -10.2 | 100 | 1.07 K |
| SMMNY | Siemens Healthineers AG | 26.9742 | 56.68 B | -0.1571 | -0.58 | 24.1 K | 650.08 K |
| LZAGF | Lonza Group Ltd | 584.70 | 55.72 B | -21.10 | -3.48 | 100 | 58.47 K |
| ENAKF | E.ON SE | 10.72 | 54.35 B | -0.10 | -0.92 | 300 | 3.22 K |
| DGEAF | Diageo plc | 41.8353 | 53.59 B | -0.4957 | -1.17 | 1.68 K | 70.24 K |
| SGAPY | Singapore Telecommunications Limited | 18.74 | 53.44 B | -0.22 | -1.16 | 27.5 K | 515.35 K |
| DSDVF | DSV Panalpina A/S | 182.58 | 52.64 B | -3.58 | -1.92 | 92 | 16.8 K |
| CRARF | Crédit Agricole S.A | 12.22 | 52.41 B | -0.49 | -3.86 | 3.4 K | 41.55 K |
| HOCPY | HOYA Corporation | 104.81 | 52.04 B | -2.21 | -2.07 | 14.6 K | 1.53 M |
| SSUMY | Sumitomo Corporation | 17.92 | 50.99 B | -0.10 | -0.55 | 17.1 K | 306.43 K |
| UOVEF | United Overseas Bank Limited | 22.50 | 50.89 B | -0.55 | -2.39 | 2.9 K | 65.25 K |
| MARUY | Marubeni Corporation | 133.09 | 50.42 B | -1.40 | -1.04 | 3.6 K | 479.12 K |
| BFFAF | BASF SE | 55.30 | 49.36 B | -2.37 | -4.11 | 300 | 16.59 K |
| UOVEY | United Overseas Bank Limited | 45.57 | 49.28 B | -0.29 | -0.63 | 25.2 K | 1.15 M |
| CRZBY | Commerzbank AG | 10.84 | 48.97 B | -0.06 | -0.55 | 14.6 K | 158.26 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.75 | 48.36 B | -0.08 | -2.09 | 4 K | 15 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2185.00 | 48.08 B | -40.00 | -1.8 | 100 | 218.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.42 | 47.64 B | -0.11 | -0.67 | 35.4 K | 581.27 K |
| GPDNF | Danone S.A | 53.70 | 47.6 B | -0.85 | -1.56 | 2.2 K | 118.14 K |
| BDRBF | Bombardier Inc | 44.47 | 45.48 B | -0.32 | -0.71 | 24 K | 1.07 M |
| GVDBF | Givaudan SA | 2969.76 | 44.93 B | -203.3201 | -6.41 | 16 | 47.52 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.89 | 42.83 B | -0.19 | -1.35 | 39.07 K | 542.72 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.20 | 42.33 B | -0.15 | -4.48 | 600 | 1.92 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.80 | 42.27 B | -0.48 | -2.06 | 10.37 K | 236.34 K |
| SMPNY | Sompo Holdings Inc | 21.00 | 40.76 B | -0.15 | -0.71 | 11.96 K | 251.26 K |
| PLDGP | Prologis Inc | 56.00 | 40.59 B | -1.20 | -2.1 | 3.6 K | 201.6 K |
| CODGF | Compagnie de Saint-Gobain S.A | 55.90 | 40.53 B | -0.65 | -1.15 | 300 | 16.77 K |
| OTSKY | Otsuka Holdings Co. Ltd | 15.56 | 39.71 B | -0.13 | -0.83 | 159.7 K | 2.48 M |
| FJTSF | Fujitsu Limited | 135.61 | 38.42 B | -3.29 | -2.37 | 500 | 67.81 K |
| AAVMY | ABN AMRO Bank N.V | 17.38 | 38.4 B | -0.17 | -0.97 | 23.6 K | 410.17 K |
| ALPMF | Astellas Pharma Inc | 14.59 | 38.26 B | -0.13 | -0.88 | 3 K | 43.77 K |
| DKILF | Daikin IndustriesLtd | 175.46 | 37.91 B | -3.78 | -2.11 | 300 | 52.64 K |
| DASTF | Dassault Systèmes SE | 39.52 | 37.9 B | -0.637 | -1.59 | 100 | 3.95 K |
| DKILY | Daikin IndustriesLtd | 17.44 | 36.99 B | -0.12 | -0.68 | 77.9 K | 1.36 M |
| OLCLY | Oriental Land Co. Ltd | 32.62 | 36.6 B | -0.215 | -0.65 | 9.4 K | 306.63 K |
| PRYMF | Prysmian S.p.A | 38.13 | 34.73 B | -2.82 | -6.89 | 2.1 K | 80.07 K |
| DSNKY | Daiichi Sankyo Company Limited | 31.77 | 34.29 B | -0.46 | -1.43 | 31 K | 984.87 K |
| FINMF | Leonardo S.p.a | 10.46 | 34.21 B | -0.49 | -4.47 | 5.2 K | 54.39 K |
| PBCRY | PT Bank Central Asia Tbk | 14.35 | 33.13 B | -0.16 | -1.1 | 13.1 K | 187.99 K |
| KNYJF | KONE Oyj | 52.9643 | 32.78 B | -1.9857 | -3.61 | 2.3 K | 121.82 K |
| RNECY | Renesas Electronics Corporation | 6.02 | 32.57 B | -0.06 | -0.99 | 43.8 K | 263.68 K |
| DSCSY | Disco Corporation | 61.21 | 32.03 B | -0.345 | -0.56 | 10.1 K | 618.22 K |
| NVZMF | Novozymes A/S | 48.5897 | 31.99 B | -1.0121 | -2.04 | 44 | 2.14 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.40 | 31.49 B | -0.14 | -1.64 | 11.1 K | 93.24 K |
| DNZOF | DENSO Corporation | 54.24 | 31.39 B | -0.77 | -1.4 | 1.2 K | 65.09 K |
| PUKPF | Prudential plc | 15.82 | 31.26 B | -0.27 | -1.68 | 1 K | 15.82 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.095 | 29.77 B | -0.18 | -1.94 | 1.38 K | 12.58 K |
| VWSYF | Vestas Wind Systems A/S | 30.46 | 29.64 B | -0.17 | -0.56 | 3.1 K | 94.43 K |
| AMADF | Amadeus IT Group S.A | 62.48 | 29.5 B | -1.49 | -2.33 | 1.9 K | 118.71 K |
| IMBBF | Imperial Brands PLC | 24.7039 | 29.47 B | -0.1755 | -0.71 | 300 | 7.41 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.63 | 29.03 B | -0.03 | -0.82 | 68.4 K | 248.29 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 56.01 | 28.5 B | -1.38 | -2.4 | 11.8 K | 660.92 K |
| DOGEF | Ørsted A/S | 91.325 | 28.2 B | -0.635 | -0.69 | 701 | 64.02 K |
| ARLUF | Aristocrat Leisure Limited | 25.13 | 27.57 B | -0.37 | -1.45 | 1.8 K | 45.23 K |
| AIBGY | AIB Group plc | 8.24 | 27.41 B | -0.06 | -0.72 | 2.3 K | 18.95 K |
| OMVKY | OMV Aktiengesellschaft | 50.70 | 26.33 B | -0.79 | -1.53 | 5.2 K | 263.64 K |
| EJPRF | East Japan Railway Company | 52.47 | 26.3 B | -3.62 | -6.45 | 100 | 5.25 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 28.77 | 26.25 B | -1.26 | -4.2 | 100 | 2.88 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.76 | 25.91 B | -0.05 | -0.86 | 2.6 K | 14.98 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 32.81 | 25.69 B | -0.77 | -2.29 | 17.92 K | 587.92 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 275.90 | 25.66 B | -17.318 | -5.91 | 159 | 43.87 K |
| SZKMF | Suzuki Motor Corporation | 35.56 | 25.56 B | -0.37 | -1.03 | 200 | 7.11 K |
| SMECF | SMC Corporation | 515.55 | 25.49 B | -8.75 | -1.67 | 800 | 412.44 K |
| SMCAY | SMC Corporation | 25.95 | 24.72 B | -0.22 | -0.84 | 52.3 K | 1.36 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 1.06 K | 5.32 K | |
| DM | Datametrex AI Limited | 3.75 | -0.60 | -13.79 | 1.03 M | 3.85 M | |
| QNTA | Datametrex AI Limited | 3.75 | -0.60 | -13.79 | 34.27 K | 128.5 K | |
| FHYD | First Hydrogen Corp. | 3.77 | -0.28 | -6.91 | 45.1 K | 170.03 K | |
| RAGE | Renegade Gold Inc. | 4.20 | -0.30 | -6.67 | 2.8 K | 11.75 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -2.00 | -5.88 | 12.8 K | 409.6 K | |
| ALV | Alvopetro Energy Ltd | 4.764 | -0.2565 | -5.11 | 15 K | 71.46 K | |
| LI | American Lithium Corp | 4.35 | -0.22 | -4.81 | 550.5 K | 2.39 M | |
| WWT | Water Ways Technologies Inc | 24.00 | -1.00 | -4 | 1.09 K | 26.06 K | |
| LA | Los Andes Copper Ltd | 11.00 | -0.35 | -3.08 | 17 K | 187 K | |
| EVGN | EverGen Infrastructure Corp | 3.15 | -0.10 | -3.08 | 8.8 K | 27.72 K | |
| DFSC | DEFSEC Technologies Inc. | 35.60 | -1.10 | -3 | 210 | 7.48 K | |
| ARTG | Artemis Gold Inc | 4.82 | -0.14 | -2.82 | 50.9 K | 245.34 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 148 | 11.65 K | |
| PVF-UN | Partners Value Investments LP | 71.00 | -2.00 | -2.74 | 1 K | 71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3162 | -0.1301 | -2.39 | 500 | 2.66 K | |
| RET-A | Reitmans (Canada) Limited | 4.02 | -0.09 | -2.19 | 103.72 K | 416.96 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -0.50 | -1.56 | 37.94 K | 1.2 M | |
| MGRO | MustGrow Biologics Corp. | 3.76 | -0.04 | -1.05 | 15.5 K | 58.28 K | |
| RX | BioSyent Inc | 6.877 | -0.0659 | -0.95 | 4 K | 27.51 K | |
| VCI | Vitreous Glass Inc | 3.6105 | -0.0326 | -0.89 | 1.5 K | 5.42 K | |
| BCF | Builders Capital Mortgage Corp | 6.8711 | -0.0521 | -0.75 | 800 | 5.5 K |