Loser Valuations for 15 February 2023 from 00:00:00 until 23:59:59
Loser Valuations for 15 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.929 | 60.06 B | -0.6985 | -1.44 | 536.8 K | 25.73 M |
| CQP | Cheniere Energy Partners LP | 41.6133 | 27.44 B | -2.0721 | -4.74 | 328.98 K | 13.69 M |
| EQX | Equinox Gold Corp | 3.6766 | 13.17 B | -0.0699 | -1.87 | 1.93 M | 7.1 M |
| NG | Novagold Resources Inc | 5.87 | 2.68 B | -0.17 | -2.81 | 927.77 K | 5.45 M |
| NOG | Northern Oil and Gas | 28.7299 | 2.37 B | -0.2448 | -0.84 | 1.52 M | 43.72 M |
| SVM | Silvercorp Metals Inc | 3.034 | 1.91 B | -0.0881 | -2.82 | 1.3 M | 3.93 M |
| OGCP | Empire State Realty Op LP Se | 6.7656 | 1.38 B | -0.0378 | -0.56 | 600 | 4.06 K |
| IE | Ivanhoe Electric Inc | 14.98 | 1.24 B | -0.11 | -0.73 | 245.6 K | 3.68 M |
| REPX | Riley Exploration Permian Inc | 27.2066 | 930.32 M | -0.4639 | -1.68 | 31.12 K | 846.64 K |
| DC | Dakota Gold Corp | 3.14 | 766.13 M | -0.05 | -1.57 | 87.17 K | 273.71 K |
| NFGC | New Found Gold Corp | 3.55 | 630.35 M | -0.09 | -2.47 | 128.9 K | 457.59 K |
| OBE | Obsidian Energy Ltd | 6.61 | 614.54 M | -0.23 | -3.36 | 620.8 K | 4.1 M |
| SENS | Senseonics Holdings | 21.60 | 476.92 M | -0.40 | -1.82 | 122.77 K | 2.65 M |
| CMCL | Caledonia Mining Cp | 11.2984 | 398.5 M | -0.1775 | -1.55 | 33.12 K | 374.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2582 | 376.83 M | -0.0492 | -0.67 | 47.7 K | 346.22 K |
| GTE | Gran Tierra Energy Inc | 8.816 | 355.57 M | -0.147 | -1.64 | 386.21 K | 3.4 M |
| IDR | Idaho Strategic Resources | 5.36 | 317.47 M | -0.11 | -2.01 | 5.46 K | 29.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6539 | 284.35 M | -0.0925 | -0.95 | 53.9 K | 520.35 K |
| ACU | Acme United Corp | 22.743 | 271.24 M | -0.1894 | -0.83 | 2.4 K | 54.58 K |
| BKTI | Bk Technologies Inc | 18.85 | 252.44 M | -0.15 | -0.79 | 3.1 K | 58.36 K |
| USBC | USBC, Inc. | 49.60 | 166.31 M | -3.20 | -6.06 | 3.74 K | 185.5 K |
| EPM | Evolution Petroleum Corp | 4.8313 | 141.41 M | -0.0301 | -0.62 | 261.5 K | 1.26 M |
| BCV | Bancroft Convertible Fund | 14.5801 | 120.99 M | -0.1181 | -0.8 | 17.4 K | 253.69 K |
| LODE | Comstock Mining Inc | 3.62 | 113.23 M | -0.03 | -0.82 | 111.81 K | 404.74 K |
| OPHC | Optimumbank Hlds | 3.83 | 113.04 M | -0.03 | -0.78 | 905 | 3.47 K |
| NINE | Nine Energy Service, Inc. | 10.53 | 101.28 M | -0.50 | -4.53 | 762.06 K | 8.02 M |
| MHH | Mastech Holdings Inc | 12.4847 | 74.84 M | -0.1053 | -0.84 | 32.45 K | 405.09 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6752 | 74.2 M | -0.0509 | -0.58 | 15.1 K | 130.99 K |
| MAIA | Maia Biotechnology Inc | 4.33 | 70.39 M | -0.14 | -3.13 | 13.3 K | 57.59 K |
| IBIO | Ibio Inc | 17.00 | 51.36 M | -0.60 | -3.41 | 20.61 K | 350.37 K |
| CCEL | Cryo-Cell Intl Inc | 3.4993 | 40.88 M | -0.0731 | -2.05 | 16.1 K | 56.34 K |
| GRF | Eagle Capital Growth Fund | 7.0962 | 40.87 M | -0.0738 | -1.03 | 100 | 709.62 |
| INDO | Indonesia Energy Corp Ltd | 6.07 | 38.93 M | -0.10 | -1.62 | 191.4 K | 1.16 M |
| MI | Nft Limited Class A Ordinary Share | 53.00 | 27.41 M | -5.00 | -8.62 | 10.5 K | 556.71 K |
| MXC | Mexco Energy Corp | 12.986 | 18.78 M | -0.4206 | -3.14 | 14.9 K | 193.49 K |
| ACCS | Access Newswire Inc | 28.14 | 13.7 M | -0.36 | -1.26 | 8.41 K | 236.63 K |
| MYND | Mynd.Ai Inc ADR | 3.9238 | 12.46 M | -0.2169 | -5.24 | 14 K | 54.93 K |
| REED | Reed's, Inc. | 19.44 | 11.98 M | -1.14 | -5.54 | 33.52 K | 651.63 K |
| TOVX | Theriva Biologics Inc | 26.25 | 8.72 M | -2.00 | -7.08 | 4.98 K | 130.83 K |
| AMS | American Shared Hospital Services | 3.2237 | 8.05 M | -0.0163 | -0.5 | 8.95 K | 28.86 K |
| PLAG | Planet Green Holdings Corp | 5.60 | 5.25 M | -0.10 | -1.75 | 680 | 3.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 61.36 | 5.06 M | -3.44 | -5.31 | 3.9 K | 239.49 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | -1.90 | -2.86 | 749 | 48.39 K |
| AUMN | Golden Minerals Company | 6.125 | 3.64 M | -0.2625 | -4.11 | 8.3 K | 50.82 K |
| BQ | Boqii Holding Ltd ADR | 50.3333 | 3.49 M | -1.6667 | -3.21 | 8.65 K | 435.48 K |
| TOPS | Top Ships Inc | 10.44 | 2.25 M | -0.48 | -4.4 | 528.03 K | 5.51 M |
| OGEN | Oragenics Inc | 188.10 | 1.7 M | -5.10 | -2.64 | 317 | 59.63 K |
| FOXO | Foxo Technologies Inc | 129.35 | 109.44 K | -4.0795 | -3.06 | 4.45 K | 575.61 K |
| SCPX | Scorpius Holdings Inc | 203.78 | 36.69 K | -3.90 | -1.88 | 152 | 30.97 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.44 | -0.58 | -2.41 | 49.51 K | 1.16 M | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.60 | -0.31 | -1.35 | 11.73 K | 265.21 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.70 | -0.12 | -0.67 | 2.14 K | 37.9 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.80 | -0.12 | -0.55 | 141.08 K | 3.08 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 21.572 | 1.08 B | -0.301 | -1.38 | 55.51 K | 1.2 M |
| KC | Coffee | 176.85 | -6.70 | -3.65 | 10.89 K | 1.93 M | |
| CT | Cotton | 82.55 | -2.85 | -3.34 | 14.28 K | 1.18 M | |
| HG | Copper | 4.0165 | -0.067 | -1.64 | 357 | 1.43 K | |
| GC | Gold | 1834.20 | -19.80 | -1.07 | 368 | 674.99 K | |
| CL | Crude Oil | 78.59 | -0.47 | -0.59 | 264.49 K | 20.79 M | |
| ZB | U.S. Treasury Bond Futures | 126.2188 | -0.75 | -0.59 | 420.83 K | 53.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.74 | 4.83 T | -0.2068 | -0.9 | 421.19 M | 9.58 B |
| MSFT | Microsoft Corporation | 263.0895 | 4.13 T | -2.1198 | -0.8 | 28.96 M | 7.62 B |
| META | Meta Platforms Inc | 175.7806 | 1.61 T | -2.3019 | -1.29 | 25.31 M | 4.45 B |
| AMD | Advanced Micro Devices | 85.18 | 797.92 B | -0.77 | -0.9 | 46.43 M | 3.95 B |
| AZN | Astrazeneca Plc ADR | 129.45 | 293.14 B | -1.2074 | -0.92 | 2.17 M | 281.25 M |
| GILD | Gilead Sciences Inc | 76.1002 | 216.53 B | -0.5637 | -0.74 | 5.61 M | 427.29 M |
| MRVL | Marvell Technology Inc | 46.2273 | 143.61 B | -0.4648 | -1 | 8.59 M | 397.06 M |
| STX | Seagate Technology | 65.6651 | 128.12 B | -0.4471 | -0.68 | 1.09 M | 71.77 M |
| PDD | Pinduoduo Inc ADR | 94.46 | 116.93 B | -1.43 | -1.49 | 6.75 M | 637.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.7682 | 113.74 B | -0.3094 | -0.74 | 1.36 M | 56.66 M |
| ADBE | Adobe Systems Inc | 375.94 | 96.71 B | -1.96 | -0.52 | 2.09 M | 785.43 M |
| FANG | Diamondback Energy | 127.7013 | 51.21 B | -3.709 | -2.82 | 3.97 M | 506.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0203 | 49.52 B | -0.2894 | -0.95 | 4.93 M | 147.87 M |
| ROP | Roper Industries | 414.0134 | 48.68 B | -5.0771 | -1.21 | 690.63 K | 285.93 M |
| ONC | BeiGene, Ltd. | 238.75 | 42.98 B | -2.72 | -1.13 | 256.9 K | 61.33 M |
| BIIB | Biogen Inc | 278.98 | 37.61 B | -10.10 | -3.49 | 1.59 M | 443.66 M |
| KMB | Kimberly-Clark Corp | 112.6756 | 36.18 B | -0.7143 | -0.63 | 1.26 M | 142.04 M |
| STLD | Steel Dynamics Inc | 119.8653 | 34.15 B | -0.7821 | -0.65 | 1.4 M | 168.17 M |
| FLEX | Flextronics Intl Ltd | 17.8352 | 28.54 B | -0.1164 | -0.65 | 8.59 M | 153.28 M |
| CRDO | Credo Technology Group Holding Ltd | 10.30 | 25.66 B | -9.06 | -46.8 | 24.97 M | 257.17 M |
| GFS | Globalfoundries Inc Ordinary Share | 69.92 | 22.49 B | -1.81 | -2.52 | 4.3 M | 300.47 M |
| ALNY | Alnylam Pharmaceuticals | 222.10 | 21.57 B | -2.81 | -1.25 | 367.8 K | 81.69 M |
| JBHT | J B Hunt Transport | 186.7501 | 21.32 B | -1.8927 | -1 | 572.48 K | 106.91 M |
| PTC | Ptc Inc | 133.39 | 21.2 B | -0.97 | -0.72 | 430.74 K | 57.46 M |
| RGLD | Royal Gold Inc | 118.7376 | 20.85 B | -2.5921 | -2.14 | 391.4 K | 46.47 M |
| EXE | Expand Energy Corporation | 74.5206 | 20.16 B | -0.6362 | -0.85 | 1.11 M | 82.94 M |
| PR | Permian Resources Corp | 9.2132 | 18.79 B | -0.1844 | -1.96 | 5.57 M | 51.31 M |
| MEDP | Medpace Holdings Inc | 208.00 | 18.37 B | -9.13 | -4.2 | 922.33 K | 191.84 M |
| HST | Host Marriott Financial Trust | 15.5776 | 18.14 B | -0.0845 | -0.54 | 10.47 M | 163.16 M |
| EXEL | Exelixis Inc | 17.77 | 18.03 B | -0.31 | -1.71 | 2.68 M | 47.58 M |
| PAAS | Pan Amer Silver Corp | 15.095 | 17.2 B | -0.3369 | -2.18 | 3.8 M | 57.29 M |
| APA | Apa Corp | 36.8734 | 15.59 B | -1.0354 | -2.73 | 5.62 M | 207.35 M |
| JAZZ | Jazz Pharma Plc | 149.41 | 15.23 B | -1.28 | -0.85 | 849.2 K | 126.88 M |
| VNOM | Viper Energy LP | 26.237 | 14.75 B | -0.6638 | -2.47 | 258.15 K | 6.77 M |
| REG | Regency Centers Corp | 57.0798 | 14.37 B | -0.4815 | -0.84 | 725.2 K | 41.39 M |
| TIGO | Millicom International Cellular S.A. | 16.7078 | 12.93 B | -0.6923 | -3.98 | 188.5 K | 3.15 M |
| TXRH | Texas Roadhouse Inc | 103.259 | 12.9 B | -0.6038 | -0.58 | 874.13 K | 90.26 M |
| AKAM | Akamai Technologies | 78.66 | 12.35 B | -9.13 | -10.4 | 7.75 M | 609.25 M |
| KYMR | Kymera Therapeutics Inc | 33.00 | 11.63 B | -0.39 | -1.17 | 287.2 K | 9.48 M |
| LI | Li Auto Inc ADR | 25.39 | 11.32 B | -0.25 | -0.98 | 7.71 M | 195.82 M |
| BMRN | Biomarin Pharmaceuticals | 108.18 | 11.06 B | -0.56 | -0.51 | 1.2 M | 130.19 M |
| TTEK | Tetra Tech Inc | 28.5097 | 10.48 B | -0.4335 | -1.5 | 985 K | 28.08 M |
| BRKR | Bruker Corp | 74.0094 | 9.72 B | -1.5902 | -2.1 | 559.7 K | 41.42 M |
| DRS | Leonardo DRS, Inc. Common Stock | 13.2821 | 9.47 B | -0.1482 | -1.1 | 407.6 K | 5.41 M |
| IBRX | Immunitybio Inc | 3.50 | 9.46 B | -0.24 | -6.42 | 2.62 M | 9.16 M |
| TWST | Twist Bioscience Corp | 24.13 | 9.45 B | -0.14 | -0.58 | 3.15 M | 75.9 M |
| SYRE | Spyre Therapeutics Inc | 11.875 | 9.26 B | -0.125 | -1.04 | 8.63 K | 102.46 K |
| KRYS | Krystal Biotech Inc | 73.51 | 9.2 B | -1.49 | -1.99 | 239.03 K | 17.57 M |
| CYTK | Cytokinetics | 42.87 | 8.84 B | -0.48 | -1.11 | 1.35 M | 57.78 M |
| KNTK | Kinetik Holdings Inc | 23.4816 | 8.66 B | -0.2298 | -0.97 | 161.37 K | 3.79 M |
| CORT | Corcept Therapeutics | 22.06 | 8.56 B | -1.03 | -4.46 | 1.43 M | 31.51 M |
| WYNN | Wynn Resorts Ltd | 105.1924 | 8.48 B | -0.6014 | -0.57 | 1.76 M | 185.65 M |
| ALKS | Alkermes Plc | 26.99 | 7.7 B | -0.68 | -2.46 | 1.88 M | 50.64 M |
| RYTM | Rhythm Pharmaceuticals Inc | 26.36 | 7.59 B | -0.91 | -3.34 | 332.96 K | 8.78 M |
| SLAB | Silicon Labs Inc | 188.45 | 7.41 B | -4.53 | -2.35 | 794.77 K | 149.77 M |
| CHRD | Chord Energy Corp | 110.0758 | 7.24 B | -3.1989 | -2.82 | 411.8 K | 45.33 M |
| FSV | Firstsrvce Sub VT Sh | 140.968 | 6.78 B | -2.1646 | -1.51 | 104.7 K | 14.76 M |
| IONS | Ionis Pharmaceuticals | 38.58 | 6.67 B | -0.63 | -1.61 | 728.1 K | 28.09 M |
| BLTE | Belite Bio Inc ADR | 32.00 | 6.2 B | -0.701 | -2.14 | 16 K | 512 K |
| IMVT | Immunovant Inc | 18.13 | 6.18 B | -0.46 | -2.47 | 679 K | 12.31 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.2312 | 6.07 B | -0.7431 | -10.65 | 200 | 1.25 K |
| SSRM | Ssr Mining Inc | 13.7998 | 5.74 B | -0.2744 | -1.95 | 2 M | 27.59 M |
| SRRK | Scholar Rock Holding Corp | 9.95 | 5.61 B | -0.13 | -1.29 | 126.16 K | 1.26 M |
| COGT | Cogent Biosciences Inc | 13.72 | 5.46 B | -0.39 | -2.76 | 532 K | 7.3 M |
| VEON | Veon Ltd ADR | 19.75 | 5.44 B | -0.50 | -2.47 | 32.62 K | 644.17 K |
| SBRA | Sabra REIT | 10.2956 | 5.39 B | -0.0793 | -0.76 | 2.07 M | 21.36 M |
| GGAL | Grupo Fin Galicia ADR | 11.5149 | 5.24 B | -0.0749 | -0.65 | 991 K | 11.41 M |
| ERAS | Erasca Inc | 3.83 | 5.21 B | -0.07 | -1.79 | 500.1 K | 1.92 M |
| MEOH | Methanex Cp | 48.0231 | 5.05 B | -0.4437 | -0.92 | 300.2 K | 14.42 M |
| TVTX | Travere Therapeutics Inc | 20.12 | 4.94 B | -0.27 | -1.32 | 1.49 M | 30.07 M |
| ATAT | Atour Lifestyle Holdings ADR | 24.3984 | 4.84 B | -0.8826 | -3.49 | 57.9 K | 1.41 M |
| DNTH | Dianthus Therapeutics Inc | 13.36 | 4.8 B | -0.304 | -2.22 | 36.9 K | 492.93 K |
| UFPI | Universal Forest Prd | 92.4651 | 4.76 B | -0.5572 | -0.6 | 204.7 K | 18.93 M |
| DFTX | Definium Therapeutics, Inc. | 3.94 | 4.39 B | -0.11 | -2.72 | 445.4 K | 1.75 M |
| EWTX | Edgewise Therapeutics Inc | 9.99 | 4.08 B | -0.11 | -1.09 | 127.96 K | 1.28 M |
| PTEN | Patterson-Uti Energy | 13.1062 | 4.06 B | -0.3891 | -2.88 | 3.46 M | 45.33 M |
| RLAY | Relay Therapeutics Inc | 18.37 | 3.95 B | -0.41 | -2.18 | 1.54 M | 28.35 M |
| IOVA | Iovance Biotherapeutics Inc | 7.28 | 3.94 B | -0.06 | -0.82 | 2.72 M | 19.78 M |
| TNGX | Tango Therapeutics Inc | 5.68 | 3.91 B | -0.08 | -1.39 | 286.7 K | 1.63 M |
| XENE | Xenon Pharmaceuticals Inc | 38.81 | 3.8 B | -0.90 | -2.27 | 360.5 K | 13.99 M |
| ACAD | Acadia Pharmaceutica | 18.97 | 3.7 B | -0.13 | -0.68 | 1.16 M | 22.08 M |
| IRON | Disc Medicine Inc | 23.80 | 3.7 B | -0.40 | -1.65 | 113.83 K | 2.71 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.40 | 3.69 B | -0.20 | -3.57 | 20.5 K | 110.7 K |
| AMLX | Amylyx Pharmaceuticals Inc | 34.78 | 3.69 B | -0.31 | -0.88 | 570.4 K | 19.84 M |
| ELVN | Enliven Therapeutics Inc. | 21.48 | 3.46 B | -0.72 | -3.24 | 77.08 K | 1.66 M |
| ATRC | Atricure Inc | 42.40 | 3.33 B | -0.74 | -1.72 | 342.65 K | 14.53 M |
| VRDN | Viridian Therapeutics Inc | 32.66 | 3.29 B | -0.21 | -0.64 | 457.08 K | 14.93 M |
| TCBIO | Texas Cap Bancshares | 17.3698 | 3.26 B | -0.1662 | -0.95 | 15.6 K | 270.97 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.7842 | 3.12 B | -0.1653 | -0.83 | 1.22 K | 24.08 K |
| IDYA | Ideaya Biosciences Inc | 17.37 | 3.12 B | -0.56 | -3.12 | 552.5 K | 9.6 M |
| HTO | H2O America | 70.0655 | 3.03 B | -0.5045 | -0.71 | 192.2 K | 13.47 M |
| HOVNP | Hovnanian Entr Dep A | 13.2493 | 2.95 B | -0.2486 | -1.84 | 1.32 K | 17.56 K |
| PRVA | Privia Health Group Inc | 27.47 | 2.86 B | -0.37 | -1.33 | 347.9 K | 9.56 M |
| ZLAB | Zai Lab Ltd ADR | 37.16 | 2.83 B | -0.83 | -2.18 | 310.6 K | 11.54 M |
| FLYW | Flywire Corp Voting | 25.66 | 2.69 B | -0.60 | -2.28 | 1.04 M | 26.69 M |
| XNCR | Xencor Inc | 35.25 | 2.6 B | -0.63 | -1.76 | 414.1 K | 14.6 M |
| TMDX | Transmedics Group Inc | 67.34 | 2.52 B | -0.59 | -0.87 | 290.9 K | 19.59 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.35 | 2.42 B | -0.40 | -8.42 | 3.6 M | 15.67 M |
| HCM | Hutchmed China Ltd ADR | 16.46 | 2.42 B | -0.25 | -1.5 | 99.98 K | 1.65 M |
| OUST | Ouster Inc | 15.30 | 2.42 B | -1.20 | -7.27 | 491.45 K | 7.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.694 | 2.05 T | -4.9721 | -5.31 | 30.75 M | 2.73 B |
| LLY | Eli Lilly and Company | 327.6582 | 1.26 T | -12.2746 | -3.61 | 3.6 M | 1.18 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 469045.00 | 1.24 T | -3455.00 | -0.73 | 4.33 K | 2.03 B |
| JNJ | Johnson & Johnson | 144.7098 | 665.19 B | -2.4244 | -1.65 | 12.62 M | 1.83 B |
| ABBV | Abbvie Inc | 134.4145 | 521 B | -1.3614 | -1 | 5.65 M | 759.23 M |
| CVX | Chevron Corp | 148.8579 | 425.59 B | -1.5854 | -1.05 | 8.89 M | 1.32 B |
| ORCL | Oracle Corporation | 86.9988 | 375.09 B | -0.7386 | -0.84 | 4.33 M | 376.75 M |
| MRK | Merck & Company | 97.549 | 370.96 B | -0.9602 | -0.97 | 6.42 M | 625.93 M |
| PM | Philip Morris International Inc | 87.3003 | 329.3 B | -0.5181 | -0.59 | 3.04 M | 265.01 M |
| HSBC | HSBC Holdings Plc ADR | 29.45 | 305.64 B | -0.2715 | -0.91 | 1.49 M | 43.93 M |
| RY | Royal Bank of Canada | 92.0417 | 290.44 B | -0.4978 | -0.54 | 382.2 K | 35.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.885 | 287.97 B | -0.695 | -1.11 | 6.95 M | 429.88 M |
| BML-PH | Bank of America Corporation | 16.9705 | 263.36 B | -0.2847 | -1.65 | 17.62 K | 299 K |
| WFC | Wells Fargo & Company | 44.1648 | 262.45 B | -0.488 | -1.09 | 12.85 M | 567.69 M |
| BABA | Alibaba Group Holding ADR | 100.0563 | 261.93 B | -1.1065 | -1.09 | 18.23 M | 1.82 B |
| TMO | Thermo Fisher Scientific Inc | 561.2416 | 261.1 B | -4.6042 | -0.81 | 1.04 M | 582.79 M |
| BML-PL | Bank of America Corporation | 16.8856 | 240.74 B | -0.1377 | -0.81 | 14.74 K | 248.96 K |
| DELL | Dell Technologies Inc | 40.351 | 236.75 B | -0.2169 | -0.53 | 2.14 M | 86.35 M |
| TM | Toyota Motor Corp Ltd | 136.9308 | 234.93 B | -1.6318 | -1.18 | 388.16 K | 53.15 M |
| BAC-PE | Bank of America Corporation | 17.1257 | 231.21 B | -0.1064 | -0.62 | 33 K | 565.08 K |
| TD | Toronto Dominion Bank | 59.8944 | 209.35 B | -0.3103 | -0.52 | 741.7 K | 44.42 M |
| BHP | BHP Billiton Ltd ADR | 56.3319 | 203.67 B | -0.3036 | -0.54 | 2.93 M | 165.18 M |
| BLK | Blackrock Inc | 669.9396 | 198.93 B | -4.5885 | -0.68 | 479.34 K | 321.13 M |
| NVO | Novo Nordisk A/S ADR | 139.1785 | 186.04 B | -1.9649 | -1.39 | 860.83 K | 119.81 M |
| PFE | Pfizer Inc | 35.5594 | 175.49 B | -0.3284 | -0.92 | 18.99 M | 675.44 M |
| SAN | Banco Santander ADR | 3.2807 | 174.03 B | -0.0354 | -1.07 | 3.4 M | 11.17 M |
| COP | ConocoPhillips | 101.4481 | 164.51 B | -1.7264 | -1.67 | 7.2 M | 730.8 M |
| SONY | Sony Group Corp ADR | 16.7768 | 151.54 B | -0.1745 | -1.03 | 2.94 M | 49.36 M |
| BMY | Bristol-Myers Squibb Company | 61.7005 | 131.21 B | -0.6734 | -1.08 | 5.89 M | 363.45 M |
| COF | Capital One Financial Corp | 108.9493 | 126.57 B | -0.6843 | -0.62 | 2.1 M | 228.49 M |
| MCK | Mckesson Corp | 358.0529 | 124.69 B | -2.176 | -0.6 | 864.9 K | 309.68 M |
| BMO | Bank of Montreal | 87.1313 | 123.36 B | -0.4753 | -0.54 | 236.1 K | 20.57 M |
| NEM | Newmont Mining Corp | 42.6029 | 122.74 B | -0.6533 | -1.51 | 8.63 M | 367.75 M |
| BNS | Bank of Nova Scotia | 45.4013 | 117.53 B | -0.3716 | -0.81 | 864.9 K | 39.27 M |
| MPC | Marathon Petroleum Corp | 119.172 | 114.64 B | -0.7313 | -0.61 | 3.05 M | 363.46 M |
| ENB | Enbridge Inc | 32.4875 | 108.72 B | -0.2138 | -0.65 | 4.03 M | 131.04 M |
| GSK | Glaxosmithkline Plc ADR | 31.2865 | 102.48 B | -0.431 | -1.36 | 10.41 M | 325.55 M |
| CNQ | Canadian Natural Resources | 25.4457 | 102.33 B | -0.3383 | -1.31 | 3.08 M | 78.38 M |
| VLO | Valero Energy Corp | 124.5059 | 101.89 B | -3.0311 | -2.38 | 3.98 M | 495.15 M |
| EQNR | Equinor ASA ADR | 24.3079 | 101.31 B | -0.3953 | -1.6 | 2.53 M | 61.42 M |
| PSX | Phillips 66 | 94.90 | 101.27 B | -1.1568 | -1.2 | 2.63 M | 249.25 M |
| ELV | Elevance Health Inc | 462.7008 | 94.16 B | -4.1319 | -0.89 | 769.41 K | 356.01 M |
| ING | ING Groep N.V. ADR | 11.3004 | 93.3 B | -0.1622 | -1.42 | 2.43 M | 27.51 M |
| AEM | Agnico-Eagle Mines Ltd | 45.7939 | 92.74 B | -1.7609 | -3.7 | 3.73 M | 170.69 M |
| PNC | PNC Bank | 140.8308 | 92.74 B | -0.9946 | -0.7 | 1.81 M | 255.34 M |
| FCX | Freeport-Mcmoran Inc | 40.5883 | 89.89 B | -0.6428 | -1.56 | 10.79 M | 437.93 M |
| NGG | National Grid Transco Plc ADR | 51.1941 | 85.68 B | -0.4746 | -0.92 | 208 K | 10.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4051 | 82.81 B | -0.1312 | -2.01 | 5.01 M | 32.07 M |
| E | Eni S.P.A. ADR | 25.6377 | 80.63 B | -0.3488 | -1.34 | 436.3 K | 11.19 M |
| USB-PH | U.S. Bancorp | 21.26 | 80.39 B | -0.20 | -0.93 | 67.85 K | 1.44 M |
| BCS | Barclays Plc ADR | 7.4199 | 78.8 B | -0.6761 | -8.35 | 8.11 M | 60.21 M |
| CL | Colgate-Palmolive Company | 67.2949 | 78.73 B | -0.4443 | -0.66 | 4.4 M | 296.04 M |
| CNI | Canadian National Railway | 110.2383 | 77.91 B | -0.9298 | -0.84 | 705.92 K | 77.82 M |
| EOG | Eog Resources | 114.6973 | 77.14 B | -4.1049 | -3.46 | 4.35 M | 498.51 M |
| SLB | Schlumberger N.V. | 51.8754 | 76.1 B | -0.769 | -1.46 | 7.08 M | 367.13 M |
| NOC | Northrop Grumman Corp | 436.9827 | 74.63 B | -6.2285 | -1.41 | 828.1 K | 361.87 M |
| RELX | Relx Plc ADR | 27.2036 | 71.3 B | -0.1765 | -0.64 | 1.1 M | 29.93 M |
| GS-PA | The Goldman Sachs Group Inc | 17.4903 | 70.76 B | -0.1063 | -0.6 | 46.66 K | 816.18 K |
| KMI | Kinder Morgan | 15.5095 | 70.22 B | -0.1023 | -0.66 | 12.34 M | 191.41 M |
| DB | Deutsche Bank Ag | 11.2528 | 68.1 B | -0.11 | -0.97 | 1.85 M | 20.81 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5461 | 67.28 B | -0.2249 | -1.63 | 2.27 M | 30.79 M |
| NWG | Natwest Group Plc ADR | 5.786 | 65.44 B | -0.1565 | -2.63 | 1.57 M | 9.06 M |
| TRGP | Targa Resources | 71.1032 | 61.11 B | -0.6692 | -0.93 | 1.21 M | 85.75 M |
| NUE | Nucor Corp | 162.2541 | 60.78 B | -1.1257 | -0.69 | 1.35 M | 219.71 M |
| WPM | Wheaton Precious Metals | 41.0358 | 59.72 B | -0.7451 | -1.78 | 2.48 M | 101.75 M |
| OXY | Occidental Petroleum Corp | 59.568 | 57.31 B | -3.2577 | -5.19 | 17.81 M | 1.06 B |
| CVE | Cenovus Energy Inc | 17.5717 | 52.36 B | -0.471 | -2.61 | 8.12 M | 142.76 M |
| HUM | Humana Inc | 479.8537 | 50.12 B | -3.2355 | -0.67 | 662.69 K | 317.99 M |
| A | Agilent Technologies | 148.0846 | 49.96 B | -1.2588 | -0.84 | 982.4 K | 145.48 M |
| DVN | Devon Energy Corp | 50.4109 | 48.53 B | -5.9105 | -10.49 | 52.45 M | 2.64 B |
| VTR | Ventas Inc | 45.3874 | 47.17 B | -0.2784 | -0.61 | 1.24 M | 56.28 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.8626 | 47.04 B | -0.5078 | -0.92 | 135 | 7.41 K |
| FNV | Franco Nev Corp | 129.9191 | 46.7 B | -1.7611 | -1.34 | 450.3 K | 58.5 M |
| WAT | Waters Corp | 336.90 | 45.91 B | -2.42 | -0.71 | 887.63 K | 299.04 M |
| AMP | Ameriprise Financial Services | 334.6638 | 45.88 B | -2.3311 | -0.69 | 422 K | 141.23 M |
| SLF | Sun Life Financial Inc | 44.0551 | 45.58 B | -0.2951 | -0.67 | 346.3 K | 15.26 M |
| AU | Anglogold Ashanti Ltd ADR | 16.8434 | 44.46 B | -1.1849 | -6.57 | 6.11 M | 102.83 M |
| UMC | United Microelectronics Corp ADR | 6.8322 | 40.28 B | -0.1825 | -2.6 | 6.43 M | 43.93 M |
| KB | KB Financial Group Inc ADR | 35.3108 | 39.91 B | -2.1737 | -5.8 | 354.85 K | 12.53 M |
| IX | Orix Corp ADR | 13.9062 | 39.87 B | -0.0941 | -0.67 | 65 K | 903.9 K |
| WDS | Woodside Energy Group Ltd | 24.47 | 38.36 B | -0.67 | -2.67 | 272.3 K | 6.66 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.1172 | 38 B | -0.223 | -0.67 | 115.3 K | 3.82 M |
| SYY | Sysco Corp | 70.7424 | 37.85 B | -0.3657 | -0.51 | 1.84 M | 130.07 M |
| KMB | Kimberly-Clark Corp | 112.6756 | 36.12 B | -0.7143 | -0.63 | 1.26 M | 142.04 M |
| QSR | Restaurant Brands International | 59.2176 | 35.91 B | -0.466 | -0.78 | 1.46 M | 86.71 M |
| HSY | Hershey Foods Corp | 217.5776 | 35.06 B | -1.3102 | -0.6 | 932.1 K | 202.8 M |
| EQT | Eqt Corp | 29.149 | 32.85 B | -0.4379 | -1.48 | 7.07 M | 206.04 M |
| GFI | Gold Fields Ltd ADR | 8.9726 | 32.74 B | -0.3635 | -3.89 | 6.52 M | 58.5 M |
| EC | Ecopetrol S.A. ADR | 6.257 | 32.73 B | -0.1127 | -1.77 | 1.59 M | 9.95 M |
| TECK | Teck Resources Ltd | 40.1352 | 31.65 B | -0.2292 | -0.57 | 2.43 M | 97.5 M |
| BIP | Brookfield Infrastructure Partners LP | 29.4964 | 30.22 B | -0.1611 | -0.54 | 208.7 K | 6.16 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.936 | 30.12 B | -1.214 | -4.47 | 179.7 K | 4.66 M |
| PBA | Pembina Pipeline Cor | 29.1908 | 28.34 B | -0.3518 | -1.19 | 507.3 K | 14.81 M |
| TS | Tenaris S.A. ADR | 30.477 | 28.23 B | -0.3802 | -1.23 | 1.88 M | 57.2 M |
| HAL | Halliburton Company | 35.2824 | 27.3 B | -0.939 | -2.59 | 7.49 M | 264.36 M |
| LVS | Las Vegas Sands | 53.7152 | 26.39 B | -0.9593 | -1.75 | 3.13 M | 168.3 M |
| KGC | Kinross Gold Corp | 3.7362 | 25.23 B | -0.2091 | -5.3 | 17.88 M | 66.81 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 62.5988 | 24.42 B | -0.5939 | -0.94 | 127.4 K | 7.98 M |
| DLR-PK | Digital Realty Trust Inc | 20.439 | 24.26 B | -0.2131 | -1.03 | 10.63 K | 217.31 K |
| CIB | Bancolombia S.A. ADR | 16.8685 | 22.29 B | -0.8574 | -4.84 | 573.3 K | 9.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.58 | 2.42 B | -0.45 | -1.73 | 400 | 10.23 K |
| PGIC | Premium Global Income Split Corp | 21.7678 | -2.2978 | -9.55 | 38 | 827.18 | |
| NOU | Nouveau Monde Graphite Inc | 7.05 | -0.65 | -8.44 | 58 K | 408.9 K | |
| FORA | Verticalscope Holdings Inc | 8.20 | -0.60 | -6.82 | 382.4 K | 3.14 M | |
| ELVA | Electrovaya Inc | 5.70 | -0.40 | -6.56 | 43.64 K | 248.75 K | |
| BAMI | Blue Ant Media Corporation | 25.80 | -1.40 | -5.15 | 10 | 258 | |
| K | Kinross Gold Corp | 4.9899 | -0.2662 | -5.06 | 4.95 M | 24.72 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9439 | -0.2052 | -4.95 | 6.15 M | 24.24 M | |
| PXT | Parex Resources Inc | 17.9619 | -0.8199 | -4.37 | 681.5 K | 12.24 M | |
| PD | Precision Drilling Corp | 81.20 | -3.40 | -4.02 | 246.64 K | 20.03 M | |
| MUX | Mcewen Mining Inc | 7.96 | -0.33 | -3.98 | 26.1 K | 207.76 K | |
| DHT-U | DRI Healthcare Trust | 4.4719 | -0.1853 | -3.98 | 43.3 K | 193.63 K | |
| EDV | Endeavour Mining Corp | 25.4849 | -1.0118 | -3.82 | 814.4 K | 20.75 M | |
| TXG | Torex Gold Resources Inc | 15.9911 | -0.6273 | -3.77 | 515.03 K | 8.24 M | |
| OGC | Oceanagold Corp | 7.4518 | -0.2899 | -3.74 | 408.17 K | 3.04 M | |
| TLO | Talon Metals Corp | 4.10 | -0.15 | -3.53 | 8.68 K | 35.57 K | |
| LUG | Lundin Gold Inc | 11.722 | -0.4202 | -3.46 | 216.6 K | 2.54 M | |
| AEM | Agnico Eagle Mines Ltd | 61.308 | -2.1802 | -3.43 | 3.05 M | 187.19 M | |
| OBE | Obsidian Energy Ltd | 8.82 | -0.30 | -3.29 | 354.42 K | 3.13 M | |
| ABX | Barrick Mining Corp | 21.3004 | -0.7223 | -3.28 | 6.35 M | 135.28 M | |
| BTE | Baytex Energy Corp | 5.559 | -0.1875 | -3.26 | 4.11 M | 22.84 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.51 | -0.42 | -3.25 | 200 | 2.5 K | |
| CGY | Calian Group Ltd | 56.055 | -1.801 | -3.11 | 27.59 K | 1.55 M | |
| SGY | Surge Energy Inc | 7.3003 | -0.2298 | -3.05 | 1.08 M | 7.87 M | |
| FVI | Fortuna Mines Inc | 4.53 | -0.14 | -3 | 429.1 K | 1.94 M | |
| IMG | Iamgold Corp | 3.31 | -0.10 | -2.93 | 560.65 K | 1.86 M | |
| SVM | Silvercorp Metals Inc | 4.009 | -0.1167 | -2.83 | 457.6 K | 1.83 M | |
| AYA | Aya Gold and Silver Inc | 7.26 | -0.20 | -2.68 | 204.7 K | 1.49 M | |
| CG | Centerra Gold Inc | 5.6671 | -0.1544 | -2.65 | 525.6 K | 2.98 M | |
| AAV | Advantage Oil & Gas Ltd | 8.40 | -0.22 | -2.55 | 606.48 K | 5.09 M | |
| BNE | Bonterra Energy Corp | 6.89 | -0.18 | -2.55 | 71.85 K | 495.07 K | |
| KEI | Kolibri Global Energy Inc | 6.19 | -0.16 | -2.52 | 86.3 K | 534.2 K | |
| TGO | Terago Inc | 3.59 | -0.09 | -2.45 | 9.9 K | 35.54 K | |
| EQX | Equinox Gold Corp | 4.8955 | -0.1199 | -2.39 | 870.46 K | 4.26 M | |
| ARIS | Aris Gold Corporation | 4.12 | -0.10 | -2.37 | 219.31 K | 903.58 K | |
| NG | Novagold Res Inc | 7.87 | -0.19 | -2.36 | 239.87 K | 1.89 M | |
| SEA | Seabridge Gold Inc | 14.0207 | -0.3369 | -2.35 | 50.76 K | 711.72 K | |
| WCP | Whitecap Resources Inc | 8.6324 | -0.2007 | -2.27 | 2.12 M | 18.31 M | |
| SXP | Supremex Inc | 5.368 | -0.1245 | -2.27 | 63.5 K | 340.87 K | |
| CIU-PA | CU Inc Pref A | 15.7544 | -0.361 | -2.24 | 438 | 6.9 K | |
| WEF | Western Forest Products Inc | 14.5619 | -0.3335 | -2.24 | 15.79 K | 229.98 K | |
| DPM | Dundee Precious Metals Inc | 7.559 | -0.1706 | -2.21 | 418.22 K | 3.16 M | |
| BIR | Birchcliff Energy Ltd | 7.05 | -0.1554 | -2.16 | 2.1 M | 14.81 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.64 | -0.08 | -2.15 | 6.2 K | 22.57 K | |
| ELD | Eldorado Gold | 11.8504 | -0.2596 | -2.14 | 392.4 K | 4.65 M | |
| OVV | Ovintiv Inc | 58.0911 | -1.2696 | -2.14 | 224.01 K | 13.01 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0749 | -0.0886 | -2.13 | 2.16 K | 8.8 K | |
| LUN | Lundin Mining Corp | 8.0798 | -0.1748 | -2.12 | 2.45 M | 19.79 M | |
| MPCT-UN | Dream Impact Trust | 14.0473 | -0.2988 | -2.08 | 68.65 K | 964.35 K | |
| TPZ | Topaz Energy Corp | 16.5921 | -0.3513 | -2.07 | 409.2 K | 6.79 M | |
| CVE | Cenovus Energy Inc | 23.5534 | -0.498 | -2.07 | 4.22 M | 99.43 M | |
| IPO | Inplay Oil Corp | 12.9393 | -0.2733 | -2.07 | 37.38 K | 483.71 K | |
| PAAS | Pan American Silver Corp | 20.105 | -0.4196 | -2.04 | 602.3 K | 12.11 M | |
| ADEN | Adentra Inc | 29.6905 | -0.6143 | -2.03 | 81.9 K | 2.43 M | |
| POU | Paramount Resources Ltd | 14.1924 | -0.2837 | -1.96 | 350.06 K | 4.97 M | |
| KEL | Kelt Exploration Ltd | 4.65 | -0.09 | -1.9 | 1.46 M | 6.79 M | |
| PVS-PK | Partners Value Split Corp. | 19.294 | -0.3687 | -1.88 | 1.1 K | 21.24 K | |
| HBM | Hudbay Minerals Inc | 6.7824 | -0.1291 | -1.87 | 1.39 M | 9.41 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9598 | -0.1514 | -1.87 | 2.3 M | 18.27 M | |
| FRU | Freehold Royalties Ltd | 12.3899 | -0.234 | -1.85 | 521.1 K | 6.46 M | |
| IFP | Interfor Corp | 23.67 | -0.44 | -1.82 | 276.4 K | 6.54 M | |
| PMET | Patriot Battery Metals Inc | 12.96 | -0.24 | -1.82 | 380.5 K | 4.93 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.40 | -0.30 | -1.8 | 1 K | 16.4 K | |
| AG | First Majestic Silver Corp | 9.4299 | -0.1684 | -1.75 | 720.24 K | 6.79 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.4288 | -0.3291 | -1.75 | 2 K | 36.84 K | |
| CJ | Cardinal Energy Ltd | 5.3698 | -0.0941 | -1.72 | 1.01 M | 5.42 M | |
| PSK | Prairiesky Royalty Ltd | 17.0402 | -0.2983 | -1.72 | 370.3 K | 6.31 M | |
| CU-PJ | Canadian Utilities Limited | 16.4227 | -0.2874 | -1.72 | 20.2 K | 331.74 K | |
| ACX | Act Energy Technologies Ltd | 8.05 | -0.14 | -1.71 | 340.2 K | 2.74 M | |
| BN-PFC | Brookfield Corporation | 16.142 | -0.2765 | -1.68 | 3.6 K | 58.11 K | |
| TOU | Tourmaline Oil Corp | 51.3267 | -0.8729 | -1.67 | 1.57 M | 80.51 M | |
| MKP | Mcan Mortgage Corp | 12.0037 | -0.2037 | -1.67 | 19.6 K | 235.27 K | |
| EDR | Endeavour Silver Corp | 3.7728 | -0.0637 | -1.66 | 278.25 K | 1.05 M | |
| GTE | Gran Tierra Energy Inc | 11.90 | -0.20 | -1.65 | 65.78 K | 782.78 K | |
| VET | Vermilion Energy Inc | 17.2339 | -0.2862 | -1.63 | 1.12 M | 19.37 M | |
| AGI | Alamos Gold Inc Cls A | 13.6273 | -0.2258 | -1.63 | 731.74 K | 9.97 M | |
| SSRM | Ssr Mining Inc | 18.4247 | -0.3036 | -1.62 | 527 K | 9.71 M | |
| PRN | Profound Medical Corp | 16.36 | -0.26 | -1.56 | 19.1 K | 312.48 K | |
| ADN | Acadian Timber Corp | 13.1961 | -0.2085 | -1.56 | 7.88 K | 103.92 K | |
| CGG | China Gold Int Resources Corp | 4.047 | -0.0632 | -1.54 | 6.5 K | 26.31 K | |
| DXT | Dexterra Group Inc | 4.9144 | -0.076 | -1.52 | 16.2 K | 79.61 K | |
| TSU | Trisura Group Ltd | 37.54 | -0.58 | -1.52 | 131.63 K | 4.94 M | |
| BRAG | Bragg Gaming Group Inc | 5.22 | -0.08 | -1.51 | 3.38 K | 17.62 K | |
| HWX | Headwater Exploration Inc | 5.4261 | -0.0829 | -1.5 | 903.6 K | 4.9 M | |
| ELE | Elemental Royalty Corporation | 13.2761 | -0.1997 | -1.48 | 4.6 K | 61.07 K | |
| ALS | Altius Minerals Corp | 20.3329 | -0.3056 | -1.48 | 79.72 K | 1.62 M | |
| WPM | Wheaton Precious Metals Corp | 54.9196 | -0.8224 | -1.48 | 1.04 M | 57.17 M | |
| META | Meta CDR [Cad Hedged] | 10.0115 | -0.1489 | -1.47 | 32.1 K | 321.37 K | |
| WDO | Wesdome Gold Mines Ltd | 6.22 | -0.09 | -1.43 | 389.23 K | 2.42 M | |
| PSI | Pason Systems Inc | 13.1711 | -0.19 | -1.42 | 162.5 K | 2.14 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.23 | -0.19 | -1.42 | 16.1 K | 213 K | |
| STCK | Stack Capital Group Inc | 6.41 | -0.09 | -1.38 | 700 | 4.49 K | |
| CAE | Cae Inc | 31.31 | -0.43 | -1.35 | 749.8 K | 23.48 M | |
| ECO | Ecosynthetix Inc | 3.71 | -0.05 | -1.33 | 18.1 K | 67.15 K | |
| BTO | B2Gold Corp | 3.9446 | -0.0526 | -1.32 | 2.88 M | 11.37 M | |
| HAI | Haivision Systems Inc | 3.85 | -0.05 | -1.28 | 11.2 K | 43.12 K | |
| ATRL | Atkinsrealis Group Inc | 28.774 | -0.3682 | -1.26 | 465.28 K | 13.39 M | |
| BCE-PH | Bce Inc Pref H | 14.4609 | -0.1829 | -1.25 | 8 K | 115.69 K | |
| SGR-U | Slate Grocery REIT | 8.4519 | -0.1052 | -1.23 | 2.05 K | 17.3 K | |
| IMO | Imperial Oil | 64.1632 | -0.7906 | -1.22 | 1.34 M | 86.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 667.01 | 575.39 B | -11.74 | -1.73 | 400 | 266.8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.11 | 468.88 B | -0.16 | -1.56 | 31.5 K | 318.46 K |
| RHHBF | Roche Holding AG | 321.00 | 391.22 B | -5.50 | -1.68 | 400 | 128.4 K |
| RHHBY | Roche Holding AG | 37.61 | 388.5 B | -0.23 | -0.61 | 1.55 M | 58.34 M |
| RHHVF | Roche Holding AG | 300.00 | 380.29 B | -4.04 | -1.33 | 1.3 K | 390 K |
| RYDAF | Royal Dutch Shell plc | 30.512 | 293.3 B | -0.3467 | -1.12 | 10.3 K | 314.27 K |
| NSRGF | Nestlé S.A | 119.77 | 272.94 B | -1.34 | -1.11 | 7.1 K | 850.37 K |
| NSRGY | Nestlé S.A | 120.18 | 271.37 B | -0.80 | -0.66 | 201.3 K | 24.19 M |
| LRLCF | L'Oréal S.A | 412.60 | 266.66 B | -7.90 | -1.88 | 600 | 247.56 K |
| BABAF | Alibaba Group Holding Ltd | 12.85 | 263.5 B | -0.10 | -0.77 | 63.5 K | 815.98 K |
| BACHY | Bank of China Limited | 9.27 | 245.98 B | -0.08 | -0.86 | 21.4 K | 198.38 K |
| TOYOF | Toyota Motor Corporation | 13.5545 | 228.38 B | -0.154 | -1.12 | 2.27 K | 30.78 K |
| CMWAY | Commonwealth Bank of Australia | 69.8543 | 197.09 B | -5.0518 | -6.74 | 15.27 K | 1.07 M |
| ALIZY | Allianz SE | 23.48 | 195.69 B | -0.12 | -0.51 | 72.8 K | 1.71 M |
| NONOF | Novo Nordisk A/S | 140.12 | 189.66 B | -1.20 | -0.85 | 3.3 K | 462.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.42 | 173.31 B | -0.72 | -2.47 | 20.6 K | 585.45 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.05 | 162.42 B | -1.76 | -5.53 | 900 | 27.04 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.932 | 158.83 B | -0.258 | -4.17 | 179.9 K | 1.07 M |
| DBSDY | DBS Group Holdings Ltd | 104.43 | 158.71 B | -1.03 | -0.98 | 42.8 K | 4.47 M |
| DBSDF | DBS Group Holdings Ltd | 26.18 | 158.45 B | -0.23 | -0.87 | 3 K | 78.54 K |
| HESAF | Hermès International Société en commandite par actions | 1842.00 | 156.87 B | -11.02 | -0.59 | 100 | 184.2 K |
| SNEJF | Sony Group Corporation | 88.17 | 153.63 B | -1.63 | -1.82 | 200 | 17.63 K |
| SFTBF | SoftBank Group Corp | 43.06 | 150.46 B | -0.99 | -2.25 | 900 | 38.75 K |
| SFTBY | SoftBank Group Corp | 21.62 | 148.75 B | -0.51 | -2.3 | 83.7 K | 1.81 M |
| DTEGF | Deutsche Telekom AG | 21.74 | 144.61 B | -0.21 | -0.96 | 2.7 K | 58.7 K |
| HTHIY | Hitachi Ltd | 104.00 | 140.67 B | -1.42 | -1.35 | 15.8 K | 1.64 M |
| TOELF | Tokyo Electron Limited | 347.24 | 140.4 B | -8.81 | -2.47 | 200 | 69.45 K |
| UNCRY | UniCredit S.p.A. | 9.96 | 132.45 B | -0.21 | -2.06 | 189.5 K | 1.89 M |
| BTAFF | British American Tobacco p.l.c | 37.94 | 131.44 B | -0.232 | -0.61 | 2.13 K | 80.85 K |
| UNCFF | UniCredit S.p.A | 19.82 | 131.29 B | -0.54 | -2.65 | 600 | 11.89 K |
| BPAQF | BP p.l.c | 6.62 | 128.11 B | -0.16 | -2.36 | 800 | 5.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.54 | 121.77 B | -0.45 | -3 | 98.3 K | 1.43 M |
| CSUAY | China Shenhua Energy Company Limited | 11.76 | 120.6 B | -0.14 | -1.18 | 10.2 K | 119.95 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.05 | 120.48 B | -0.18 | -1.11 | 171.7 K | 2.76 M |
| KYCCF | Keyence Corporation | 447.18 | 117.02 B | -8.32 | -1.83 | 1.5 K | 670.77 K |
| MSBHF | Mitsubishi Corporation | 34.75 | 113.03 B | -0.19 | -0.54 | 200 | 6.95 K |
| ZFSVF | Zurich Insurance Group AG | 473.86 | 111.44 B | -8.64 | -1.79 | 100 | 47.39 K |
| ESOCF | Enel SpA | 5.71 | 108.32 B | -0.03 | -0.52 | 38.3 K | 218.69 K |
| ENLAY | Enel SpA | 5.71 | 108.22 B | -0.05 | -0.87 | 157.1 K | 897.04 K |
| PIAIF | Ping An Insurance | 7.28 | 107.92 B | -0.15 | -2.02 | 1.3 K | 9.46 K |
| BNPQF | BNP Paribas SA | 68.33 | 106.39 B | -0.70 | -1.01 | 100 | 6.83 K |
| AAGIY | AIA Group Limited | 42.96 | 103.86 B | -1.11 | -2.52 | 138.9 K | 5.97 M |
| AAIGF | AIA Group Limited | 10.79 | 103.65 B | -0.18 | -1.64 | 36.6 K | 394.91 K |
| AXAHY | AXA SA | 30.19 | 103.33 B | -0.29 | -0.95 | 35 K | 1.06 M |
| STOHF | Equinor ASA | 32.34 | 102.02 B | -0.77 | -2.33 | 400 | 12.94 K |
| ITOCY | ITOCHU Corporation | 61.73 | 102 B | -1.16 | -1.84 | 6.7 K | 413.59 K |
| GLAXF | GlaxoSmithKline plc | 17.3138 | 100.3 B | -0.5844 | -3.27 | 1.24 K | 21.47 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.24 | 98.2 B | -0.40 | -2.04 | 14.4 K | 277.06 K |
| ITOCF | ITOCHU Corporation | 31.04 | 97.97 B | -0.40 | -1.27 | 400 | 12.42 K |
| ESLOF | EssilorLuxottica Société anonyme | 184.10 | 97.34 B | -1.90 | -1.02 | 3.5 K | 644.35 K |
| ATLPF | Atlas Copco AB | 12.1696 | 93.17 B | -0.5204 | -4.1 | 1.63 K | 19.85 K |
| INGVF | ING Groep N.V | 13.73 | 92.62 B | -0.49 | -3.45 | 1.1 K | 15.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.505 | 91.86 B | -0.155 | -1.22 | 109 | 1.36 K |
| MITSY | Mitsui & Co. Ltd | 590.19 | 91.24 B | -10.01 | -1.67 | 1.3 K | 767.25 K |
| WEBNF | Westpac Banking Corporation | 15.66 | 90.6 B | -0.92 | -5.55 | 1.6 K | 25.06 K |
| NABZY | National Australia Bank Limited | 10.56 | 90.49 B | -0.53 | -4.78 | 42.4 K | 447.74 K |
| WUXIF | WuXi AppTec Co. Ltd | 11.7899 | 88.45 B | -0.4501 | -3.68 | 237 | 2.79 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.80 | 87.41 B | -0.30 | -1.03 | 2.9 K | 83.52 K |
| ANZGY | ANZGY | 17.15 | 86.78 B | -0.88 | -4.88 | 30.7 K | 526.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.10 | 84.52 B | -0.22 | -0.75 | 54.9 K | 1.6 M |
| GLCNF | Glencore plc | 6.18 | 79.63 B | -0.19 | -2.98 | 251.8 K | 1.56 M |
| GLNCY | Glencore plc | 12.30 | 79.62 B | -0.32 | -2.54 | 1.2 M | 14.72 M |
| IFNNF | Infineon Technologies AG | 37.7415 | 77.97 B | -0.4162 | -1.09 | 600 | 22.64 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.64 | 76.29 B | -0.36 | -3 | 846 | 9.85 K |
| NAUBF | National Australia Bank Limited | 21.05 | 76.23 B | -0.57 | -2.64 | 1.5 K | 31.57 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.03 | 74.09 B | -0.53 | -1.31 | 20.8 K | 832.62 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 200.705 | 73.91 B | -4.045 | -1.98 | 100 | 20.07 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.378 | 72.81 B | -0.212 | -1.56 | 40 K | 535.12 K |
| SFBQF | SoftBank Corp | 11.49 | 71.27 B | -0.16 | -1.37 | 300 | 3.45 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.95 | 69.32 B | -0.35 | -2.45 | 118.2 K | 1.65 M |
| NETTF | NetEase Inc | 16.99 | 68.7 B | -0.582 | -3.31 | 1.75 K | 29.72 K |
| MQBKY | Macquarie Group Limited | 132.30 | 68.32 B | -1.92 | -1.43 | 2.8 K | 370.44 K |
| ENGQF | ENGIE SA | 14.04 | 68.08 B | -0.40 | -2.77 | 14.3 K | 200.77 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.75 | 68.01 B | -1.785 | -3.1 | 300 | 16.73 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.32 | 67.44 B | -0.38 | -1.04 | 45.7 K | 1.66 M |
| CSLLY | CSL Limited | 105.32 | 67.3 B | -1.95 | -1.82 | 15.46 K | 1.63 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 31.61 | 66.85 B | -0.67 | -2.08 | 400 | 12.64 K |
| CMXHF | CSL Limited | 208.273 | 66.78 B | -3.427 | -1.62 | 329 | 68.52 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.52 | 66.54 B | -0.92 | -1.36 | 2.6 K | 172.95 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 143.38 | 66.38 B | -1.62 | -1.12 | 1.4 K | 200.73 K |
| KDDIY | KDDI Corporation | 15.01 | 65.85 B | -0.13 | -0.86 | 53.6 K | 804.54 K |
| KDDIF | KDDI Corporation | 30.30 | 64.67 B | -0.196 | -0.64 | 200 | 6.06 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.476 | 63.47 B | -0.364 | -0.85 | 18.24 K | 774.72 K |
| MIELY | Mitsubishi Electric Corporation | 22.71 | 63.22 B | -0.14 | -0.61 | 16.3 K | 370.17 K |
| SCBFF | Standard Chartered PLC | 8.7434 | 62.88 B | -0.1575 | -1.77 | 3.59 K | 31.42 K |
| MPNGY | Meituan ADR | 37.30 | 60.64 B | -0.63 | -1.66 | 72.6 K | 2.71 M |
| BAYRY | Bayer Aktiengesellschaft | 16.07 | 59.81 B | -0.23 | -1.41 | 465.8 K | 7.49 M |
| CMPGY | Compass Group PLC | 23.01 | 59.02 B | -0.22 | -0.95 | 99 K | 2.28 M |
| CMPGF | Compass Group PLC | 22.95 | 57.8 B | -0.43 | -1.84 | 13.8 K | 316.71 K |
| SEMHF | Siemens Healthineers AG | 53.7415 | 56.81 B | -3.2117 | -5.64 | 1.87 K | 100.55 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.31 | 56.37 B | -0.29 | -8.06 | 500 | 1.65 K |
| NGLOY | Anglo American plc | 19.485 | 55.87 B | -0.28 | -1.42 | 81.7 K | 1.59 M |
| EONGY | E.ON SE | 10.70 | 55.61 B | -0.06 | -0.56 | 23.8 K | 254.66 K |
| CTPCY | CITIC Limited | 5.79 | 53.62 B | -0.05 | -0.86 | 1.2 K | 6.95 K |
| SGAPY | Singapore Telecommunications Limited | 18.29 | 53.44 B | -0.38 | -2.04 | 38.9 K | 711.48 K |
| KBCSY | KBC Group NV | 37.84 | 53.17 B | -0.31 | -0.81 | 28.8 K | 1.09 M |
| DSDVF | DSV Panalpina A/S | 182.40 | 52.64 B | -4.72 | -2.52 | 121 | 22.07 K |
| CNSWF | Constellation Software Inc | 1765.33 | 52.56 B | -40.67 | -2.25 | 500 | 882.66 K |
| HOCPY | HOYA Corporation | 102.61 | 52.04 B | -2.46 | -2.34 | 15.4 K | 1.58 M |
| SWRAY | Swire Pacific Limited | 8.38 | 51.57 B | -0.16 | -1.87 | 31.8 K | 266.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.53 | -13.66 | 79.5 K | 266.32 K | |
| ALTU | Altura Energy Corp. | 5.40 | -0.30 | -5.26 | 200 | 1.08 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.96 | -0.27 | -5.16 | 2 K | 9.92 K | |
| ARTG | Artemis Gold Inc | 4.84 | -0.26 | -5.1 | 74.2 K | 359.13 K | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | -2.25 | -2.94 | 315 | 23.39 K | |
| ALV | Alvopetro Energy Ltd | 4.6907 | -0.1319 | -2.74 | 14.3 K | 67.08 K | |
| OGG | Osisko Gold Group Inc. | 5.83 | -0.15 | -2.51 | 40.8 K | 237.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1195 | -0.1194 | -1.91 | 5.95 K | 36.38 K | |
| LI | American Lithium Corp | 4.15 | -0.08 | -1.89 | 435.9 K | 1.81 M | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -0.50 | -1.56 | 27.01 K | 850.78 K | |
| RX | BioSyent Inc | 6.9617 | -0.0566 | -0.81 | 200 | 1.39 K | |
| MGRO | MustGrow Biologics Corp. | 3.80 | -0.03 | -0.78 | 2.1 K | 7.98 K |