Loser Valuations for 16 February 2023 from 00:00:00 until 23:59:59
Loser Valuations for 16 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.3041 | 60.06 B | -0.6249 | -1.3 | 470.9 K | 22.28 M |
| LNG | Cheniere Energy | 144.4228 | 59.63 B | -2.1644 | -1.48 | 1.1 M | 159.34 M |
| CBOE | CBOE Global Markets Inc | 121.71 | 36.05 B | -1.7383 | -1.41 | 373 K | 45.4 M |
| CQP | Cheniere Energy Partners LP | 41.2706 | 27.44 B | -0.3427 | -0.82 | 438.44 K | 18.09 M |
| GSAT | Globalstar | 18.00 | 10.96 B | -1.05 | -5.51 | 165.46 K | 2.98 M |
| NXE | Nexgen Energy Ltd | 4.69 | 5.3 B | -0.07 | -1.47 | 2.26 M | 10.59 M |
| UEC | Uranium Energy | 3.97 | 3.56 B | -0.07 | -1.73 | 5.32 M | 21.11 M |
| NG | Novagold Resources Inc | 5.84 | 2.68 B | -0.03 | -0.51 | 1.29 M | 7.51 M |
| NOG | Northern Oil and Gas | 28.2657 | 2.37 B | -0.4642 | -1.62 | 1.23 M | 34.91 M |
| SVM | Silvercorp Metals Inc | 3.0047 | 1.91 B | -0.0293 | -0.97 | 858.14 K | 2.58 M |
| UUUU | Energy Fuels Inc | 7.19 | 1.9 B | -0.27 | -3.62 | 1.22 M | 8.74 M |
| CET | Central Securities Corp | 30.8624 | 1.68 B | -0.1627 | -0.52 | 26.4 K | 814.77 K |
| TMP | Tompkinstrustco | 67.5685 | 1.48 B | -0.9725 | -1.42 | 21.7 K | 1.47 M |
| DC | Dakota Gold Corp | 3.05 | 766.13 M | -0.09 | -2.87 | 82.55 K | 251.78 K |
| OBE | Obsidian Energy Ltd | 6.43 | 614.54 M | -0.18 | -2.72 | 349.9 K | 2.25 M |
| HYLN | Hyliion Holdings Corp. | 3.18 | 535.79 M | -0.39 | -10.92 | 1.16 M | 3.69 M |
| RLGT | Radiant Logistics | 5.59 | 451 M | -0.26 | -4.44 | 262.54 K | 1.47 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0696 | 376.83 M | -0.1886 | -2.6 | 122.2 K | 863.91 K |
| GTE | Gran Tierra Energy Inc | 8.605 | 355.57 M | -0.211 | -2.39 | 409.2 K | 3.52 M |
| SLI | Standard Lithium Ltd | 4.63 | 355.37 M | -0.04 | -0.86 | 356.8 K | 1.65 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9391 | 284.35 M | -0.7148 | -7.4 | 244.8 K | 2.19 M |
| EVI | Evi Industries Inc | 20.4501 | 282.25 M | -1.8801 | -8.42 | 34 K | 695.3 K |
| MPTI | M-Tron Industries Inc | 10.325 | 277.83 M | -0.095 | -0.91 | 5 K | 51.62 K |
| ELLO | Ellomay Capital Ltd | 15.79 | 272.9 M | -0.20 | -1.25 | 766 | 12.1 K |
| INFU | Infusystems Holdings | 9.91 | 261.91 M | -0.07 | -0.7 | 33.8 K | 334.96 K |
| BKTI | Bk Technologies Inc | 18.15 | 252.44 M | -0.70 | -3.71 | 1.34 K | 24.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4628 | 243.23 M | -0.0981 | -1.3 | 21.9 K | 163.44 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9413 | 159.93 M | -0.1841 | -2.58 | 53.1 K | 368.58 K |
| SIF | Sifco Industries | 3.55 | 121.93 M | -0.11 | -3.01 | 7.7 K | 27.33 K |
| LODE | Comstock Mining Inc | 3.388 | 113.23 M | -0.232 | -6.41 | 82.4 K | 279.16 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | -0.10 | -2.56 | 26.79 K | 101.8 K |
| BHM | Bluerock Homes Trust Inc | 17.6903 | 82.84 M | -0.2162 | -1.21 | 116.1 K | 2.05 M |
| MHH | Mastech Holdings Inc | 12.26 | 74.84 M | -0.2247 | -1.8 | 23.1 K | 283.26 K |
| SDEV | Stablecoin Development Corporation | 260.2754 | 70.7 M | -10.411 | -3.85 | 174 | 45.29 K |
| CVU | CPI Aerostructures | 4.32 | 64 M | -0.15 | -3.36 | 32.67 K | 141.13 K |
| DIT | Amcon Distributing Company | 167.9426 | 59.44 M | -1.459 | -0.86 | 300 | 50.38 K |
| DXR | Daxor Corp | 8.67 | 52.03 M | -0.13 | -1.48 | 1.62 K | 14.01 K |
| IBIO | Ibio Inc | 15.00 | 51.36 M | -2.00 | -11.76 | 227.67 K | 3.42 M |
| BATL | Battalion Oil Corp | 9.85 | 45.12 M | -0.16 | -1.6 | 6.3 K | 62.06 K |
| SER | Serina Therapeutics Inc | 20.7143 | 42.93 M | -0.7143 | -3.33 | 190 | 3.94 K |
| SLND | Southland Holdings Inc | 8.601 | 40.83 M | -0.339 | -3.79 | 294 K | 2.53 M |
| AGIG | AGIG | 36.80 | 39.25 M | -1.00 | -2.65 | 9.05 K | 333.04 K |
| INDO | Indonesia Energy Corp Ltd | 5.89 | 38.93 M | -0.18 | -2.97 | 80.3 K | 472.97 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | -1794.2559 | -7.14 | 34 | 793.06 K |
| CPHI | China Pharma Holdings | 9.71 | 25.48 M | -0.29 | -2.9 | 9.03 K | 87.64 K |
| GNS | Genius Group Limited | 63.80 | 22.11 M | -0.70 | -1.09 | 1.28 M | 81.44 M |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 21.89 M | -10.00 | -2.13 | 279 | 128.34 K |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | -1.40 | -25 | 3.16 K | 13.27 K |
| SRXH | Srx Health Solutions Inc | 22.963 | 17.91 M | -0.4444 | -1.9 | 84 | 1.93 K |
| ACCS | Access Newswire Inc | 27.55 | 13.7 M | -0.59 | -2.1 | 18.24 K | 502.59 K |
| AIRI | Air Industries Group Inc | 5.16 | 12.48 M | -0.12 | -2.27 | 1.79 K | 9.25 K |
| TOVX | Theriva Biologics Inc | 25.25 | 8.72 M | -1.00 | -3.81 | 3.86 K | 97.47 K |
| DSS | Document Security Systems | 4.1979 | 5.33 M | -0.0709 | -1.66 | 2.82 K | 11.83 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.178 | 4.61 M | -0.023 | -0.55 | 406 | 1.7 K |
| BQ | Boqii Holding Ltd ADR | 49.3333 | 3.49 M | -1.00 | -1.99 | 447 | 22.05 K |
| OGEN | Oragenics Inc | 182.40 | 1.7 M | -5.70 | -3.03 | 203 | 37.03 K |
| MTNB | Matinas Biopharma Hl | 25.00 | 1.17 M | -0.45 | -1.77 | 2.42 K | 60.55 K |
| FOXO | Foxo Technologies Inc | 125.37 | 109.44 K | -3.98 | -3.08 | 6.49 K | 814.15 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.47 | -0.28 | -1.67 | 566 | 9.32 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.205 | -0.3247 | -1.38 | 311 | 7.22 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.788 | -0.222 | -1.23 | 1.06 K | 18.89 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.6055 | -0.2292 | -1 | 2 K | 45.21 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.69 | -0.19 | -0.96 | 2.11 K | 41.59 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.25 | -0.36 | -0.73 | 281 | 13.84 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.95 | -0.10 | -0.71 | 1.76 K | 24.59 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 81.25 | -1.30 | -1.57 | 7.68 K | 624.08 K | |
| RU | Rubber | 204.30 | -1.90 | -0.92 | 151 | 30.85 K | |
| HE | Lean Hogs | 85.775 | -0.725 | -0.84 | 16.27 K | 1.4 M | |
| FC | Feeder Cattle | 186.225 | -1.10 | -0.59 | 4.4 K | 819.95 K | |
| ZB | U.S. Treasury Bond Futures | 125.5625 | -0.6563 | -0.52 | 403.01 K | 50.6 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15209.4697 | 5.79 T | -189.8604 | -1.23 | 68.79 M | 1.05 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 151.515 | 5.1 T | -1.5969 | -1.04 | 68.17 M | 10.33 B |
| NVDA | Nvidia Corporation | 21.9788 | 4.83 T | -0.7612 | -3.35 | 412.03 M | 9.06 B |
| MSFT | Microsoft Corporation | 256.0854 | 4.13 T | -7.0041 | -2.66 | 29.6 M | 7.58 B |
| GOOGL | Alphabet Inc Class A | 94.7271 | 3.55 T | -1.4183 | -1.48 | 42.46 M | 4.02 B |
| GOOG | Alphabet Inc Class C | 95.0001 | 3.53 T | -1.3092 | -1.36 | 35.64 M | 3.39 B |
| AMZN | Amazon.com Inc | 98.15 | 2.88 T | -3.01 | -2.98 | 56.34 M | 5.53 B |
| META | Meta Platforms Inc | 171.0973 | 1.61 T | -4.6833 | -2.66 | 25.83 M | 4.42 B |
| AVGO | Broadcom Inc. | 57.2975 | 1.55 T | -0.6822 | -1.18 | 17.45 M | 999.78 M |
| TSLA | Tesla Inc | 202.04 | 1.52 T | -12.20 | -5.69 | 229.59 M | 46.39 B |
| WMT | Walmart Inc. | 46.0693 | 1.03 T | -0.7345 | -1.57 | 16.31 M | 751.49 M |
| MU | Micron Technology | 59.1643 | 899.74 B | -1.7636 | -2.89 | 12.68 M | 750.4 M |
| AMD | Advanced Micro Devices | 80.08 | 797.92 B | -5.10 | -5.99 | 57.76 M | 4.63 B |
| ASML | ASML Holding N.V. ADR | 639.0977 | 576.7 B | -19.9925 | -3.03 | 946.26 K | 604.75 M |
| COST | Costco Wholesale | 484.003 | 463.72 B | -6.8938 | -1.4 | 1.46 M | 704.71 M |
| PLTR | Palantir Technologies Inc | 9.71 | 412.61 B | -0.40 | -3.96 | 88.64 M | 860.68 M |
| INTC | Intel Corp | 27.524 | 309.41 B | -0.6344 | -2.25 | 28.97 M | 797.44 M |
| AMAT | Applied Materials | 112.1802 | 293.15 B | -3.9568 | -3.41 | 9.12 M | 1.02 B |
| AZN | Astrazeneca Plc ADR | 126.218 | 293.14 B | -3.232 | -2.5 | 2.39 M | 301.31 M |
| PANW | Palo Alto Networks Inc | 86.01 | 284.85 B | -2.62 | -2.96 | 7.78 M | 669.3 M |
| TXN | Texas Instruments | 160.0561 | 284.78 B | -2.1997 | -1.36 | 4.21 M | 674.22 M |
| LRCX | Lam Research Corp | 48.5274 | 277.1 B | -1.8353 | -3.64 | 10.91 M | 529.24 M |
| NFLX | Netflix Inc | 35.071 | 276.44 B | -1.071 | -2.96 | 52.16 M | 1.83 B |
| AMGN | Amgen Inc | 213.2069 | 258.68 B | -5.3206 | -2.43 | 3.29 M | 701.82 M |
| CRWD | Crowdstrike Holdings Inc | 115.12 | 246.77 B | -5.40 | -4.48 | 4.22 M | 485.7 M |
| LIN | Linde Plc | 310.0118 | 240.9 B | -8.6534 | -2.72 | 3.21 M | 994.86 M |
| GILD | Gilead Sciences Inc | 74.6149 | 216.53 B | -1.4853 | -1.95 | 5.76 M | 429.83 M |
| SHOP | Shopify Inc | 44.91 | 198.58 B | -8.48 | -15.88 | 66.83 M | 3 B |
| ADI | Analog Devices | 183.3643 | 196.85 B | -2.2231 | -1.2 | 4.48 M | 821.78 M |
| KLAC | K L A-Tencor Corp | 382.1759 | 195.48 B | -11.3145 | -2.88 | 1.33 M | 510.05 M |
| VZ | Verizon Communications Inc | 32.0034 | 191.36 B | -0.4338 | -1.34 | 16.63 M | 532.09 M |
| QCOM | Qualcomm Inc | 120.8189 | 184.94 B | -2.7011 | -2.19 | 5.79 M | 699.35 M |
| ISRG | Intuitive Surg Inc | 240.16 | 170.32 B | -4.61 | -1.88 | 1.62 M | 387.94 M |
| TMUS | T-Mobile US | 141.0783 | 168.6 B | -0.7885 | -0.56 | 4.69 M | 661.54 M |
| MRVL | Marvell Technology Inc | 45.1888 | 143.61 B | -1.0385 | -2.25 | 11 M | 497.2 M |
| VRTX | Vertex Pharmaceutic | 292.04 | 139.16 B | -6.71 | -2.25 | 1.04 M | 303.52 M |
| BKNG | Booking Holdings Inc | 97.8983 | 132.48 B | -0.9189 | -0.93 | 8.53 M | 835.07 M |
| STX | Seagate Technology | 64.3512 | 128.12 B | -1.3139 | -2 | 1.21 M | 78.12 M |
| SBUX | Starbucks Corporation | 99.8549 | 125.06 B | -1.3556 | -1.34 | 4.6 M | 459.01 M |
| WDC | Western Digital Cp | 32.0386 | 121.22 B | -0.8278 | -2.52 | 2.65 M | 84.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.3969 | 113.74 B | -0.3713 | -0.89 | 932.7 K | 38.61 M |
| MAR | Marriot International | 170.2471 | 110.79 B | -4.6486 | -2.66 | 2.28 M | 387.81 M |
| EQIX | Equinix Inc | 674.7426 | 104.34 B | -4.7275 | -0.7 | 669.5 K | 451.74 M |
| MRNA | Moderna | 172.31 | 103.15 B | -4.97 | -2.8 | 2.35 M | 404.93 M |
| ADBE | Adobe Systems Inc | 365.16 | 96.71 B | -10.78 | -2.87 | 2.92 M | 1.07 B |
| CSX | CSX Corp | 29.6832 | 96.42 B | -0.5343 | -1.77 | 14.41 M | 427.78 M |
| REGN | Regeneron Pharmaceuticals | 731.3889 | 95.82 B | -15.9622 | -2.14 | 555.3 K | 406.14 M |
| MNST | Monster Beverage Cp | 52.02 | 95.5 B | -0.5275 | -1 | 4.25 M | 220.87 M |
| INTU | Intuit Inc | 400.4178 | 95.31 B | -12.6295 | -3.06 | 1.28 M | 513.22 M |
| FTNT | Fortinet Inc | 61.39 | 94.94 B | -1.42 | -2.26 | 4.03 M | 247.64 M |
| CTAS | Cintas Corp | 107.4879 | 90.94 B | -0.7964 | -0.74 | 1.22 M | 130.88 M |
| APP | AppLovin Corporation | 15.60 | 90.94 B | -1.27 | -7.53 | 3.16 M | 49.23 M |
| CDNS | Cadence Design Systems, Inc. | 194.62 | 90.41 B | -7.64 | -3.78 | 2.9 M | 565 M |
| SNPS | Synopsys Inc | 359.71 | 88.72 B | -19.77 | -5.21 | 1.74 M | 627.51 M |
| MELI | MercadoLibre Inc | 1119.64 | 88.21 B | -39.96 | -3.45 | 394.35 K | 441.53 M |
| DASH | Doordash Inc Cl A | 66.89 | 86.05 B | -1.29 | -1.89 | 14.71 M | 983.83 M |
| ROST | Ross Stores Inc | 111.379 | 78.83 B | -1.2749 | -1.13 | 2.35 M | 261.89 M |
| HOOD | Robinhood | 10.34 | 78.71 B | -0.29 | -2.73 | 8.08 M | 83.53 M |
| HON | Honeywell International Inc. Common Stock | 175.2829 | 72.41 B | -2.0661 | -1.16 | 2.92 M | 512.34 M |
| DDOG | Datadog Inc | 82.47 | 67.76 B | -6.25 | -7.04 | 15.01 M | 1.24 B |
| NXPI | Nxp Semiconductors | 179.8395 | 66.8 B | -1.9373 | -1.07 | 2.17 M | 390.85 M |
| MPWR | Monolithic Power Sys | 500.7508 | 61.97 B | -16.309 | -3.15 | 484.1 K | 242.41 M |
| NDAQ | Nasdaq Inc | 55.8197 | 61.32 B | -0.6877 | -1.22 | 1.17 M | 65.16 M |
| MSTR | Strategy | 28.403 | 60.38 B | -1.437 | -4.82 | 9.71 M | 275.72 M |
| ARGX | Argenx Se ADR | 369.04 | 58.57 B | -6.78 | -1.8 | 243.26 K | 89.77 M |
| LITE | Lumentum Hld | 58.41 | 56.77 B | -1.52 | -2.54 | 664.22 K | 38.8 M |
| ADSK | Autodesk Inc | 222.13 | 56.45 B | -7.15 | -3.12 | 825.4 K | 183.35 M |
| GRMN | Garmin Ltd | 91.0965 | 55.72 B | -0.9658 | -1.05 | 566.7 K | 51.62 M |
| EBAY | Ebay Inc | 45.784 | 55.69 B | -0.9315 | -1.99 | 3.76 M | 172.17 M |
| IDXX | Idexx Laboratories | 506.40 | 55.03 B | -8.19 | -1.59 | 511.28 K | 258.91 M |
| FANG | Diamondback Energy | 124.2992 | 51.21 B | -3.4021 | -2.66 | 2.54 M | 315.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 115.6579 | 50.79 B | -1.3167 | -1.13 | 387.2 K | 44.78 M |
| XEL | XCEL Energy Inc | 60.2047 | 50.28 B | -0.5728 | -0.94 | 2.87 M | 172.82 M |
| PYPL | PayPal Holdings | 76.3219 | 50.01 B | -1.1738 | -1.51 | 11.46 M | 874.79 M |
| FITB | Fifth Third Bancorp | 32.1634 | 49.63 B | -0.386 | -1.19 | 3.51 M | 112.86 M |
| WDAY | Workday Inc | 187.75 | 48.64 B | -3.18 | -1.67 | 1.31 M | 245.89 M |
| TEAM | Atlassian | 174.66 | 48.07 B | -12.70 | -6.78 | 2.55 M | 445.38 M |
| ONC | BeiGene, Ltd. | 235.36 | 42.98 B | -3.39 | -1.42 | 121.9 K | 28.69 M |
| MCHP | Microchip Technology | 78.2167 | 40.91 B | -1.1737 | -1.48 | 4.76 M | 372.35 M |
| COIN | Coinbase Global Inc Class A | 65.59 | 39.97 B | -3.75 | -5.41 | 31.7 M | 2.08 B |
| TER | Teradyne Inc | 105.0106 | 39.24 B | -2.0251 | -1.89 | 1.61 M | 169.48 M |
| TTWO | Take-Two Interactive Software | 112.52 | 39.06 B | -3.43 | -2.96 | 1.35 M | 151.83 M |
| RPRX | Royalty Pharma Plc Cl A | 34.343 | 39.04 B | -0.415 | -1.19 | 2.08 M | 71.57 M |
| GEHC | Ge Healthcare Technologies Inc | 70.5298 | 38.8 B | -1.4024 | -1.95 | 1.83 M | 129.03 M |
| COHR | Coherent Inc | 45.54 | 38.42 B | -0.30 | -0.65 | 1.34 M | 60.83 M |
| EXPE | Expedia Group Inc | 110.3974 | 37.91 B | -4.3851 | -3.82 | 3.25 M | 358.9 M |
| VOD | Vodafone Grp Plc ADR | 9.7083 | 37.72 B | -0.1672 | -1.69 | 7.8 M | 75.77 M |
| BIIB | Biogen Inc | 271.53 | 37.61 B | -7.45 | -2.67 | 1.51 M | 410.28 M |
| UAL | United Airlines Holdings Inc | 48.99 | 37.61 B | -0.92 | -1.84 | 5.47 M | 268.09 M |
| ODFL | Old Dominion Freight Line Inc | 172.7998 | 37.31 B | -2.5925 | -1.48 | 1.43 M | 247.9 M |
| NTAP | Netapp Inc | 63.3567 | 36.86 B | -0.7086 | -1.11 | 1.32 M | 83.54 M |
| ZS | Zscaler Inc | 132.93 | 36.6 B | -9.84 | -6.89 | 3.62 M | 481.26 M |
| KMB | Kimberly-Clark Corp | 111.5292 | 36.18 B | -1.1464 | -1.02 | 1.74 M | 194.26 M |
| ACGL | Arch Capital Grp Ltd | 63.8053 | 36.13 B | -0.8368 | -1.29 | 2.19 M | 139.73 M |
| AXON | Axon Enterprise Inc | 196.05 | 34.46 B | -2.94 | -1.48 | 405.2 K | 79.44 M |
| ILMN | Illumina Inc | 206.0506 | 34.21 B | -2.1692 | -1.04 | 1.07 M | 221.18 M |
| GMAB | Genmab A/S ADR | 39.10 | 33.89 B | -0.62 | -1.56 | 318.4 K | 12.45 M |
| RKLB | Rocket Lab USA Inc | 4.97 | 33.49 B | -0.19 | -3.68 | 2.74 M | 13.62 M |
| OKTA | Okta Inc. | 75.27 | 33.4 B | -3.19 | -4.07 | 1.75 M | 131.88 M |
| DXCM | Dexcom | 117.26 | 33.39 B | -2.91 | -2.42 | 1.58 M | 185.35 M |
| FISV | Fiserv Inc | 115.95 | 33 B | -1.79 | -1.52 | 2.52 M | 291.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.839 | 2.05 T | -1.855 | -2.09 | 15.57 M | 1.35 B |
| LLY | Eli Lilly and Company | 318.9144 | 1.26 T | -8.7438 | -2.67 | 3.65 M | 1.17 B |
| WMT | Walmart Stores | 46.1796 | 1.03 T | -0.7363 | -1.57 | 16.31 M | 753.29 M |
| JPM | JP Morgan Chase & Company | 132.0919 | 935.06 B | -1.8442 | -1.38 | 8.17 M | 1.08 B |
| V | Visa Inc | 220.7508 | 815.95 B | -3.0205 | -1.35 | 3.87 M | 853.39 M |
| JNJ | Johnson & Johnson | 143.6837 | 665.19 B | -1.0261 | -0.71 | 11.18 M | 1.61 B |
| MA | Mastercard Inc | 361.1762 | 586.02 B | -2.0537 | -0.57 | 2.79 M | 1.01 B |
| ABBV | Abbvie Inc | 133.0531 | 521 B | -1.3614 | -1.01 | 3.76 M | 499.95 M |
| CVX | Chevron Corp | 146.7089 | 425.59 B | -2.149 | -1.44 | 6.73 M | 986.98 M |
| KO | Coca-Cola Company | 53.7414 | 412.12 B | -0.3358 | -0.62 | 16.54 M | 888.79 M |
| PG | Procter & Gamble Company | 133.7404 | 387.81 B | -1.7749 | -1.31 | 7.6 M | 1.02 B |
| ORCL | Oracle Corporation | 86.3882 | 375.09 B | -0.6106 | -0.7 | 5.94 M | 513.36 M |
| MRK | Merck & Company | 96.489 | 370.96 B | -1.06 | -1.09 | 5.96 M | 575.01 M |
| UNH | Unitedhealth Group Inc | 461.3832 | 367.46 B | -3.6922 | -0.79 | 2.61 M | 1.2 B |
| BAC | Bank of America Corporation | 32.427 | 357.42 B | -0.2574 | -0.79 | 22.68 M | 735.48 M |
| GE | General Electric Company | 65.9663 | 341.82 B | -0.565 | -0.85 | 5.65 M | 372.44 M |
| JPM-PC | JPMorgan Chase & Co | 21.1652 | 334.2 B | -0.1589 | -0.75 | 95.94 K | 2.03 M |
| PM | Philip Morris International Inc | 86.6009 | 329.3 B | -0.6994 | -0.8 | 2.93 M | 254.11 M |
| JPM-PD | JPMorgan Chase & Co | 20.8696 | 329.18 B | -0.1765 | -0.84 | 118.04 K | 2.46 M |
| NVS | Novartis Ag ADR | 74.2703 | 311.59 B | -1.0541 | -1.4 | 1.56 M | 115.6 M |
| MS | Morgan Stanley | 89.7146 | 303.56 B | -1.1352 | -1.25 | 6.05 M | 542.93 M |
| SAP | SAP Ag ADR | 111.6259 | 277.06 B | -1.2396 | -1.1 | 505 K | 56.37 M |
| CAT | Caterpillar Inc | 234.3033 | 271.81 B | -2.0719 | -0.88 | 1.93 M | 453.35 M |
| GS | Goldman Sachs Group | 341.5365 | 270.21 B | -3.8195 | -1.11 | 1.95 M | 665.24 M |
| BML-PG | Bank of America Corporation | 17.1736 | 266.76 B | -0.2936 | -1.68 | 8.68 K | 149.1 K |
| BML-PH | Bank of America Corporation | 16.8566 | 263.36 B | -0.1139 | -0.67 | 11.91 K | 200.76 K |
| WFC | Wells Fargo & Company | 43.4743 | 262.45 B | -0.6905 | -1.56 | 12.63 M | 549.15 M |
| TMO | Thermo Fisher Scientific Inc | 552.0828 | 261.1 B | -9.1588 | -1.63 | 1.17 M | 647.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.574 | 247.29 B | -0.0717 | -1.08 | 5.52 M | 36.31 M |
| BAC-PL | Bank of America Corporation | 996.9148 | 242.93 B | -9.6713 | -0.96 | 1.86 K | 1.86 M |
| BML-PL | Bank of America Corporation | 16.7964 | 240.74 B | -0.0892 | -0.53 | 33.43 K | 561.55 K |
| IBM | International Business Machines | 121.7915 | 240.36 B | -1.2631 | -1.03 | 2.97 M | 361.17 M |
| BML-PJ | Bank of America Corporation | 17.2622 | 231.23 B | -0.3006 | -1.71 | 57.82 K | 998.17 K |
| BAC-PE | Bank of America Corporation | 16.8473 | 231.21 B | -0.2784 | -1.63 | 39.19 K | 660.3 K |
| AXP | American Express Company | 171.0972 | 223.02 B | -2.6251 | -1.51 | 1.9 M | 324.93 M |
| TD | Toronto Dominion Bank | 59.3599 | 209.35 B | -0.5345 | -0.89 | 916.9 K | 54.43 M |
| C | Citigroup Inc | 46.1376 | 206.47 B | -0.3228 | -0.69 | 9.4 M | 433.6 M |
| DIS | Walt Disney Company | 103.3951 | 205.39 B | -3.3316 | -3.12 | 9.48 M | 980.18 M |
| WFC-PY | Wells Fargo & Company | 23.7174 | 200.96 B | -0.1577 | -0.66 | 35.12 K | 832.98 K |
| SHOP | Shopify Inc | 44.91 | 200.16 B | -8.48 | -15.88 | 66.83 M | 3 B |
| ABT | Abbott Laboratories | 99.3869 | 199.88 B | -1.1243 | -1.12 | 3.3 M | 327.88 M |
| TTE | Totalenergies Se ADR | 52.3137 | 199.22 B | -0.6387 | -1.21 | 1.05 M | 54.7 M |
| BLK | Blackrock Inc | 659.5879 | 198.93 B | -10.3517 | -1.55 | 492.65 K | 324.95 M |
| WFC-PL | Wells Fargo & Company | 1200.0081 | 190.87 B | -15.7507 | -1.3 | 5.3 K | 6.36 M |
| CRM | Salesforce.com Inc | 165.6776 | 186.91 B | -2.9467 | -1.75 | 7.48 M | 1.24 B |
| NVO | Novo Nordisk A/S ADR | 136.9372 | 186.04 B | -2.2413 | -1.61 | 882.79 K | 120.89 M |
| NEE | Nextera Energy | 74.7257 | 185.51 B | -1.2341 | -1.62 | 7.8 M | 582.53 M |
| UNP | Union Pacific Corp | 185.9276 | 183.29 B | -2.4015 | -1.28 | 3.38 M | 627.51 M |
| DE | Deere & Company | 385.2839 | 182.4 B | -6.7695 | -1.73 | 2.12 M | 817.77 M |
| PFE | Pfizer Inc | 35.2557 | 175.49 B | -0.3037 | -0.85 | 17.83 M | 628.68 M |
| DHR | Danaher Corp | 222.8614 | 165.15 B | -1.1851 | -0.53 | 2.22 M | 495.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.5998 | 164.76 B | -0.4911 | -0.88 | 1.16 M | 64.66 M |
| COP | ConocoPhillips | 98.4587 | 164.51 B | -2.9894 | -2.95 | 6.53 M | 643.12 M |
| ACN | Accenture Plc | 264.167 | 161.72 B | -6.0401 | -2.24 | 1.9 M | 501.71 M |
| TJX | TJX Companies | 76.4493 | 159.92 B | -0.9889 | -1.28 | 4.74 M | 362.36 M |
| SONY | Sony Group Corp ADR | 16.6097 | 151.54 B | -0.1671 | -1 | 3.4 M | 56.47 M |
| BX | Blackstone Inc | 85.2553 | 150.09 B | -1.977 | -2.27 | 2.77 M | 235.94 M |
| UL | Unilever Plc ADR | 51.5388 | 144.11 B | -0.7502 | -1.43 | 1.72 M | 88.68 M |
| CB | Chubb Ltd | 200.7594 | 142.96 B | -2.5685 | -1.26 | 1.42 M | 284.26 M |
| BA | Boeing Company | 212.21 | 140.26 B | -5.23 | -2.41 | 4.39 M | 931.18 M |
| SPGI | S&P Global Inc | 348.2615 | 139.64 B | -9.4895 | -2.65 | 967.6 K | 336.98 M |
| LMT | Lockheed Martin Corp | 432.0002 | 137.46 B | -8.4887 | -1.93 | 1.94 M | 837.86 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.1696 | 136.81 B | -0.1326 | -0.69 | 80.28 K | 1.54 M |
| BTI | British American Tobacco Industries ADR | 29.2858 | 135.33 B | -0.2644 | -0.89 | 2.36 M | 69.06 M |
| BMY | Bristol-Myers Squibb Company | 61.1653 | 131.21 B | -0.5352 | -0.87 | 5.59 M | 342.14 M |
| SYK | Stryker Corp | 254.9769 | 130.28 B | -2.0052 | -0.78 | 1.01 M | 257.45 M |
| MO | Altria Group | 40.7794 | 129.76 B | -0.2151 | -0.52 | 5.42 M | 221.12 M |
| SPOT | Spotify Technology S.A. | 125.57 | 129.04 B | -2.70 | -2.1 | 1.64 M | 205.88 M |
| PLD | Prologis Inc | 113.494 | 127.69 B | -1.5699 | -1.36 | 1.78 M | 202.27 M |
| COF | Capital One Financial Corp | 106.0219 | 126.57 B | -2.9274 | -2.69 | 2.28 M | 242.2 M |
| NEM | Newmont Mining Corp | 42.1889 | 122.74 B | -0.414 | -0.97 | 7.49 M | 316.19 M |
| BNS | Bank of Nova Scotia | 45.0628 | 117.53 B | -0.3385 | -0.75 | 815.2 K | 36.74 M |
| PH | Parker-Hannifin Corp | 341.7778 | 114.79 B | -6.3817 | -1.83 | 1.06 M | 362.76 M |
| NOW | Servicenow Inc | 453.69 | 112.94 B | -10.22 | -2.2 | 1.15 M | 521.97 M |
| IBN | Icici Bank Ltd ADR | 20.3642 | 112.23 B | -0.1074 | -0.52 | 6.79 M | 138.18 M |
| CM | Canadian Imperial Bank of Commerce | 39.5405 | 108.83 B | -0.342 | -0.86 | 570.5 K | 22.56 M |
| ENB | Enbridge Inc | 32.1997 | 108.72 B | -0.2878 | -0.89 | 3.68 M | 118.6 M |
| SO | Southern Company | 58.5881 | 107.12 B | -0.8095 | -1.36 | 5.31 M | 311.23 M |
| WFC-PC | Wells Fargo & Company | 18.739 | 106.59 B | -0.2266 | -1.19 | 55.12 K | 1.03 M |
| SNOW | Snowflake Inc Class A | 164.40 | 102.52 B | -10.88 | -6.21 | 4.78 M | 786.59 M |
| GSK | Glaxosmithkline Plc ADR | 30.9083 | 102.48 B | -0.3782 | -1.21 | 5.59 M | 172.63 M |
| CNQ | Canadian Natural Resources | 25.0347 | 102.33 B | -0.411 | -1.62 | 3.44 M | 86.08 M |
| GLW | Corning Inc | 32.4651 | 102.31 B | -0.2571 | -0.79 | 1.98 M | 64.18 M |
| VLO | Valero Energy Corp | 122.3147 | 101.89 B | -2.1912 | -1.76 | 2.59 M | 316.77 M |
| EQNR | Equinor ASA ADR | 24.0571 | 101.31 B | -0.2508 | -1.03 | 2.56 M | 61.57 M |
| PSX | Phillips 66 | 93.3606 | 101.27 B | -1.5394 | -1.62 | 2.88 M | 268.55 M |
| MMM | 3M Company | 84.497 | 100.02 B | -0.9732 | -1.14 | 3.22 M | 272.36 M |
| GD | General Dynamics Corp | 217.3122 | 98.72 B | -1.0992 | -0.5 | 881.2 K | 191.5 M |
| ICE | Intercontinental Exchange | 102.7116 | 97.76 B | -1.4477 | -1.39 | 2.22 M | 228.01 M |
| UPS | United Parcel Service | 157.1025 | 97.25 B | -1.0923 | -0.69 | 2.63 M | 413.68 M |
| BN | Brookfield Corporation | 23.3755 | 96.21 B | -0.305 | -1.29 | 3.43 M | 80.19 M |
| USB | U.S. Bancorp | 41.6597 | 95.09 B | -0.4548 | -1.08 | 4.9 M | 204.13 M |
| EMR | Emerson Electric Company | 80.943 | 95.07 B | -0.6612 | -0.81 | 2.1 M | 169.66 M |
| NET | Cloudflare Inc Cl A | 68.32 | 94.92 B | -4.08 | -5.64 | 6.94 M | 474.11 M |
| KKR | KKR & Co. LP | 56.2831 | 93.6 B | -1.1687 | -2.03 | 3.01 M | 169.52 M |
| PNC | PNC Bank | 139.3345 | 92.74 B | -1.4963 | -1.06 | 1.78 M | 248.25 M |
| MCO | Moody's Corp | 294.368 | 91.1 B | -7.746 | -2.56 | 649.51 K | 191.19 M |
| AMT | American Tower Corp | 189.6484 | 90.37 B | -4.115 | -2.12 | 1.72 M | 326.14 M |
| TT | Trane Technologies Plc | 177.2292 | 89.85 B | -3.0238 | -1.68 | 957.2 K | 169.64 M |
| RCL | Royal Caribbean Cruises Ltd | 72.239 | 89.11 B | -1.8084 | -2.44 | 3.21 M | 232.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 60.39 | -11.05 | -15.47 | 7.16 M | 432.48 M | |
| TC | Tucows Inc | 44.87 | -3.38 | -7.01 | 52.5 K | 2.36 M | |
| CHR | Chorus Aviation Inc | 24.5506 | -1.729 | -6.58 | 1.41 M | 34.5 M | |
| DTOL | D2L Inc | 9.23 | -0.61 | -6.2 | 1.9 K | 17.54 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.20 | -0.80 | -6.15 | 10.3 K | 125.66 K | |
| MTY | Mty Food Group Inc | 63.4324 | -3.9616 | -5.88 | 114 K | 7.23 M | |
| BCT | Briacell Therapeutics Corp | 1504.9362 | -93.5942 | -5.86 | 136 | 204.67 K | |
| TCS | Tecsys Inc J | 25.5832 | -1.5796 | -5.82 | 21.8 K | 557.71 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.42 | -0.27 | -5.76 | 698.4 K | 3.09 M | |
| ELVA | Electrovaya Inc | 5.40 | -0.30 | -5.26 | 34.76 K | 187.7 K | |
| MDA | Mda Ltd | 7.33 | -0.40 | -5.17 | 116.4 K | 853.21 K | |
| FORA | Verticalscope Holdings Inc | 7.80 | -0.40 | -4.88 | 12.3 K | 95.94 K | |
| MEQ | Mainstreet Eq J | 137.8731 | -6.9535 | -4.8 | 2.2 K | 303.32 K | |
| BLDP | Ballard Power Systems Inc | 8.30 | -0.40 | -4.6 | 699.92 K | 5.81 M | |
| CVE | Cenovus Energy Inc | 22.5029 | -1.0505 | -4.46 | 12.59 M | 283.25 M | |
| LSPD | Lightspeed Commerce Inc. | 23.16 | -1.07 | -4.42 | 1.25 M | 29.01 M | |
| LNF | Leons Furniture | 17.1752 | -0.7799 | -4.34 | 17.61 K | 302.54 K | |
| HLF | High Liner | 12.5867 | -0.5118 | -3.91 | 7.4 K | 93.14 K | |
| MXG | Maxim Power Corp | 3.8256 | -0.1537 | -3.86 | 17.3 K | 66.18 K | |
| ACB | Aurora Cannabis Inc | 12.60 | -0.50 | -3.82 | 107.93 K | 1.36 M | |
| CFP | Canfor Corp | 23.31 | -0.91 | -3.76 | 271.6 K | 6.33 M | |
| LCFS | Tidewater Renewables Ltd | 10.90 | -0.42 | -3.71 | 4.1 K | 44.69 K | |
| PPR | Prairie Provident Resources Inc | 3.90 | -0.15 | -3.7 | 1.82 K | 7.11 K | |
| HUT | Hut 8 Corp | 13.20 | -0.50 | -3.65 | 1.87 M | 24.71 M | |
| LGO | Largo Resources Ltd | 8.84 | -0.33 | -3.6 | 126.5 K | 1.12 M | |
| CVO | Coveo Solutions Inc | 8.45 | -0.31 | -3.54 | 47.5 K | 401.37 K | |
| BDI | Black Diamond Group Ltd | 6.0338 | -0.2107 | -3.37 | 80.52 K | 485.82 K | |
| DCBO | Docebo Inc | 51.45 | -1.77 | -3.33 | 44.4 K | 2.28 M | |
| IPCO | International Petroleum Corp | 12.43 | -0.42 | -3.27 | 157.1 K | 1.95 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.2918 | -0.1773 | -3.24 | 528 K | 2.79 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.3604 | -0.4104 | -3.21 | 37.79 K | 467.15 K | |
| HWX | Headwater Exploration Inc | 5.2518 | -0.1743 | -3.21 | 460.3 K | 2.42 M | |
| BNE | Bonterra Energy Corp | 6.67 | -0.22 | -3.19 | 161.78 K | 1.08 M | |
| MPCT-UN | Dream Impact Trust | 13.5989 | -0.4484 | -3.19 | 71.05 K | 966.2 K | |
| CORS | Corus Entertainment Holdings Inc. | 1025.5571 | -33.7036 | -3.18 | 2.44 K | 2.5 M | |
| RIC | Richmont Mines | 35.4135 | -1.1548 | -3.16 | 10.56 K | 373.86 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.0991 | -0.2638 | -3.15 | 100 | 809.91 | |
| PBL | Pollard Banknote Ltd | 17.9246 | -0.5751 | -3.11 | 6.08 K | 109.05 K | |
| EFR | Energy Fuels Inc | 9.68 | -0.31 | -3.1 | 250.2 K | 2.42 M | |
| ASTL | Algoma Steel Group Inc | 10.0562 | -0.3184 | -3.07 | 245.4 K | 2.47 M | |
| EFX | Enerflex Ltd | 8.2519 | -0.2594 | -3.05 | 419.2 K | 3.46 M | |
| VOXR | Vox Royalty Corp | 3.1222 | -0.0946 | -2.94 | 13.5 K | 42.15 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.822 | -0.447 | -2.93 | 100 | 1.48 K | |
| DSG | Descartes Sys | 101.37 | -3.00 | -2.87 | 110.89 K | 11.24 M | |
| CCL-B | CCL Industries Inc | 57.6685 | -1.6967 | -2.86 | 254.26 K | 14.66 M | |
| WFC | Wall Financial | 14.1921 | -0.4174 | -2.86 | 14.4 K | 204.37 K | |
| CRON | Cronos Group Inc | 3.09 | -0.09 | -2.83 | 263.2 K | 813.29 K | |
| NANO | Nano One Materials Corp | 3.11 | -0.09 | -2.81 | 150.7 K | 468.68 K | |
| IFP | Interfor Corp | 23.01 | -0.66 | -2.79 | 269.2 K | 6.19 M | |
| ORIO | ORIO | 3.21 | -0.09 | -2.73 | 18.1 K | 58.1 K | |
| DII-B | Dorel Industries Inc | 4.80 | -0.13 | -2.64 | 7.89 K | 37.88 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.1965 | -0.5178 | -2.63 | 172.1 K | 3.3 M | |
| ACX | Act Energy Technologies Ltd | 7.84 | -0.21 | -2.61 | 411.55 K | 3.23 M | |
| PSI | Pason Systems Inc | 12.8342 | -0.3369 | -2.56 | 76.45 K | 981.19 K | |
| GTE | Gran Tierra Energy Inc | 11.60 | -0.30 | -2.52 | 44.8 K | 519.68 K | |
| ET | Evertz Technologies Ltd | 8.2842 | -0.2047 | -2.41 | 19.9 K | 164.86 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8695 | -0.2915 | -2.4 | 2.5 K | 29.67 K | |
| META | Meta CDR [Cad Hedged] | 9.7734 | -0.2381 | -2.38 | 32.2 K | 314.7 K | |
| CCO | Cameco Corp | 38.5046 | -0.9345 | -2.37 | 1.37 M | 52.89 M | |
| GFP | Greenfirst Forest Products Inc | 16.1793 | -0.3899 | -2.35 | 554 | 8.96 K | |
| WEF | Western Forest Products Inc | 14.2284 | -0.3335 | -2.29 | 7.43 K | 105.69 K | |
| TVK | Terravest Capital Inc | 25.4798 | -0.5826 | -2.24 | 16.6 K | 422.96 K | |
| KXS | Kinaxis Inc | 162.34 | -3.61 | -2.18 | 43.6 K | 7.08 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9863 | -0.0886 | -2.17 | 2.85 K | 11.36 K | |
| KITS | Kits Eyecare Ltd | 3.60 | -0.08 | -2.17 | 4.3 K | 15.48 K | |
| OTEX | Open Text Corp | 42.7777 | -0.9282 | -2.12 | 782.2 K | 33.46 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1958 | -0.068 | -2.08 | 43.2 K | 138.06 K | |
| DBM | Doman Building Materials Group Ltd. | 5.9698 | -0.127 | -2.08 | 602.25 K | 3.6 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.5882 | -0.351 | -2.07 | 100 | 1.66 K | |
| SGR-U | Slate Grocery REIT | 8.2791 | -0.1728 | -2.04 | 2.7 K | 22.35 K | |
| VET | Vermilion Energy Inc | 16.8852 | -0.3487 | -2.02 | 812.7 K | 13.72 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.255 | -0.251 | -2.01 | 899.4 K | 11.02 M | |
| BIR | Birchcliff Energy Ltd | 6.9109 | -0.1391 | -1.97 | 2.75 M | 19 M | |
| OBE | Obsidian Energy Ltd | 8.65 | -0.17 | -1.93 | 188.52 K | 1.63 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.0899 | -0.3113 | -1.9 | 38.35 K | 617.06 K | |
| SU | Suncor Energy Inc | 39.6668 | -0.7644 | -1.89 | 8.92 M | 354.01 M | |
| WPK | Winpak Ltd | 38.1348 | -0.7035 | -1.81 | 25.86 K | 986.17 K | |
| NEO | NEO Performance Materials Inc | 9.9651 | -0.183 | -1.8 | 53.3 K | 531.14 K | |
| OGI | Organigram Holdings Inc | 4.36 | -0.08 | -1.8 | 92.7 K | 404.17 K | |
| TWM | Tidewater Midstream and Infras Ltd | 421.8158 | -7.7397 | -1.8 | 684 | 288.52 K | |
| SDE | Spartan Delta Corp | 4.6257 | -0.0825 | -1.75 | 213.5 K | 987.59 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.727 | -0.0839 | -1.74 | 35.14 K | 166.12 K | |
| ALA | AltaGas Ltd | 21.5912 | -0.3811 | -1.73 | 1.31 M | 28.2 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.9434 | -0.5007 | -1.7 | 45.5 K | 1.32 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.8691 | -0.0995 | -1.67 | 32.9 K | 193.11 K | |
| MX | Methanex Corp | 63.2349 | -1.0575 | -1.64 | 195.29 K | 12.35 M | |
| FM | First Quantum Minerals Ltd | 26.6159 | -0.4373 | -1.62 | 1.89 M | 50.21 M | |
| XAU | Goldmoney Inc | 9.20 | -0.15 | -1.6 | 5.18 K | 47.66 K | |
| RBA | Rb Global Inc | 78.8991 | -1.2727 | -1.59 | 143.62 K | 11.33 M | |
| SLS | Solaris Resources Inc | 6.20 | -0.10 | -1.59 | 168.3 K | 1.04 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8814 | -0.0625 | -1.58 | 2.71 M | 10.53 M | |
| DXT | Dexterra Group Inc | 4.8384 | -0.076 | -1.55 | 3.4 K | 16.45 K | |
| BB | Blackberry Ltd | 5.75 | -0.09 | -1.54 | 1.39 M | 8.02 M | |
| HPS-A | Hammond Power Solutions Inc | 25.7971 | -0.3978 | -1.52 | 15.44 K | 398.26 K | |
| FTS-PG | Fortis Inc Pref G | 14.6238 | -0.2254 | -1.52 | 600 | 8.77 K | |
| URB-A | Urbana Corporation | 3.6715 | -0.0563 | -1.51 | 1.7 K | 6.24 K | |
| BEPC | Brookfield Renewable Corp | 34.3059 | -0.5243 | -1.51 | 446.4 K | 15.31 M | |
| GOOS | Canada Goose Holdings Inc | 26.86 | -0.41 | -1.5 | 352.5 K | 9.47 M | |
| BCE-PK | BCE Inc Pref AK | 12.7558 | -0.1941 | -1.5 | 3.3 K | 42.12 K | |
| WSP | WSP Global Inc | 166.6327 | -2.4934 | -1.47 | 154.26 K | 25.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 655.26 | 575.39 B | -11.75 | -1.76 | 500 | 327.63 K |
| RHHBY | Roche Holding AG | 37.21 | 388.5 B | -0.40 | -1.06 | 2.61 M | 97.01 M |
| RHHVF | Roche Holding AG | 297.96 | 380.29 B | -2.04 | -0.68 | 13.5 K | 4.02 M |
| CICHY | China Construction Bank Corporation | 12.52 | 346.1 B | -0.08 | -0.63 | 32.2 K | 403.14 K |
| SAPGF | SAP SE | 117.50 | 279.61 B | -1.66 | -1.39 | 2.1 K | 246.75 K |
| NSRGF | Nestlé S.A | 117.02 | 272.94 B | -2.75 | -2.3 | 2.3 K | 269.15 K |
| NSRGY | Nestlé S.A | 116.60 | 271.37 B | -3.58 | -2.98 | 177.8 K | 20.73 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.26 | 250.47 B | -0.07 | -0.95 | 560.1 K | 4.07 M |
| SIEGY | Siemens Aktiengesellschaft | 78.55 | 238.56 B | -1.21 | -1.52 | 170.7 K | 13.41 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 175.27 | 232.36 B | -1.53 | -0.87 | 167.5 K | 29.36 M |
| IDEXY | Industria de Diseño Textil S.A | 15.13 | 209.33 B | -0.19 | -1.24 | 105 K | 1.59 M |
| IDEXF | Industria de Diseño Textil S.A | 30.46 | 208.42 B | -0.16 | -0.52 | 5 K | 152.3 K |
| CMWAY | Commonwealth Bank of Australia | 68.2956 | 197.09 B | -1.5587 | -2.23 | 124.94 K | 8.53 M |
| ALIZF | Allianz SE | 232.75 | 196.13 B | -6.21 | -2.6 | 100 | 23.27 K |
| NONOF | Novo Nordisk A/S | 137.65 | 189.66 B | -2.47 | -1.76 | 2.6 K | 357.89 K |
| IBDRY | Iberdrola S.A | 46.31 | 170.12 B | -0.32 | -0.69 | 34.7 K | 1.61 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.88 | 158.83 B | -0.052 | -0.88 | 269.4 K | 1.58 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.78 | 155.99 B | -0.35 | -0.79 | 40 K | 1.75 M |
| ATEYY | Advantest Corporation | 75.39 | 155.97 B | -0.59 | -0.78 | 8.1 K | 610.66 K |
| DTEGY | Deutsche Telekom AG | 21.96 | 145.09 B | -0.19 | -0.86 | 143 K | 3.14 M |
| ZURVY | Zurich Insurance Group AG | 47.28 | 116.99 B | -0.44 | -0.92 | 45.9 K | 2.17 M |
| MSBHF | Mitsubishi Corporation | 34.34 | 113.03 B | -0.41 | -1.18 | 29.8 K | 1.02 M |
| ZFSVF | Zurich Insurance Group AG | 469.80 | 111.44 B | -4.06 | -0.86 | 100 | 46.98 K |
| ENLAY | Enel SpA | 5.66 | 108.22 B | -0.05 | -0.88 | 6.23 M | 35.29 M |
| STOHF | Equinor ASA | 32.10 | 102.02 B | -0.24 | -0.74 | 200.6 K | 6.44 M |
| ATLKY | Atlas Copco AB | 11.97 | 93.92 B | -0.26 | -2.13 | 110.2 K | 1.32 M |
| MITSY | Mitsui & Co. Ltd | 586.36 | 91.24 B | -3.83 | -0.65 | 800 | 469.09 K |
| WEBNF | Westpac Banking Corporation | 15.58 | 90.6 B | -0.08 | -0.51 | 1 K | 15.58 K |
| NABZY | National Australia Bank Limited | 10.50 | 90.49 B | -0.06 | -0.57 | 40.9 K | 429.45 K |
| BYDDF | BYD Company Limited | 30.11 | 85.15 B | -0.49 | -1.6 | 221.1 K | 6.66 M |
| BYDDY | BYD Company Limited | 60.10 | 84.97 B | -1.00 | -1.64 | 353.5 K | 21.25 M |
| JAPAY | Japan Tobacco Inc | 10.31 | 83.87 B | -0.06 | -0.58 | 24.9 K | 256.72 K |
| ATLCY | Atlas Copco AB | 10.58 | 81.18 B | -0.26 | -2.4 | 6.7 K | 70.89 K |
| PROSF | Prosus N.V | 79.17 | 80.59 B | -1.132 | -1.41 | 1 K | 79.17 K |
| GLCNF | Glencore plc | 6.08 | 79.63 B | -0.10 | -1.62 | 34.9 K | 212.19 K |
| GLNCY | Glencore plc | 12.18 | 79.62 B | -0.12 | -0.98 | 735.8 K | 8.96 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.3048 | 76.29 B | -0.3352 | -2.88 | 1.02 K | 11.56 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.72 | 74.24 B | -0.06 | -0.61 | 5.7 K | 55.4 K |
| IFNNY | Infineon Technologies AG | 38.068 | 74.12 B | -0.3965 | -1.03 | 45 K | 1.71 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.26 | 74.09 B | -0.77 | -1.92 | 13.9 K | 545.71 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 197.25 | 73.91 B | -3.455 | -1.72 | 300 | 59.17 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.22 | 72.81 B | -0.158 | -1.18 | 46.1 K | 609.44 K |
| SOBKY | SoftBank Corp | 11.40 | 70.6 B | -0.06 | -0.52 | 34 K | 387.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.50 | 70.15 B | -1.00 | -2.6 | 500 | 18.75 K |
| VCISY | VINCI SA | 28.86 | 69.42 B | -0.34 | -1.16 | 30.3 K | 874.46 K |
| CSLLY | CSL Limited | 104.055 | 67.3 B | -1.265 | -1.2 | 24.85 K | 2.59 M |
| CMXHF | CSL Limited | 206.005 | 66.78 B | -2.268 | -1.09 | 40 | 8.24 K |
| VLVLY | AB Volvo (publ) | 19.84 | 65.54 B | -0.135 | -0.68 | 36.6 K | 726.14 K |
| DBOEY | Deutsche Börse AG | 18.18 | 63.92 B | -0.35 | -1.89 | 56.1 K | 1.02 M |
| LDNXF | London Stock Exchange Group plc | 92.05 | 62.78 B | -0.95 | -1.02 | 2.1 K | 193.31 K |
| DBOEF | Deutsche Börse AG | 181.25 | 62.73 B | -2.82 | -1.53 | 200 | 36.25 K |
| UCBJY | UCB SA | 40.64 | 60.82 B | -1.01 | -2.42 | 11.2 K | 455.17 K |
| NTIOF | National Bank of Canada | 74.89 | 60 B | -0.875 | -1.15 | 1.13 K | 84.4 K |
| BAYZF | Bayer Aktiengesellschaft | 63.00 | 59.93 B | -2.14 | -3.29 | 600 | 37.8 K |
| BAYRY | Bayer Aktiengesellschaft | 15.86 | 59.81 B | -0.21 | -1.31 | 560.9 K | 8.9 M |
| CMPGY | Compass Group PLC | 22.89 | 59.02 B | -0.12 | -0.52 | 73.3 K | 1.68 M |
| EONGY | E.ON SE | 10.60 | 55.61 B | -0.10 | -0.93 | 7.4 K | 78.44 K |
| HOCPF | HOYA Corporation | 101.00 | 53.14 B | -7.50 | -6.91 | 600 | 60.6 K |
| HOCPY | HOYA Corporation | 101.88 | 52.04 B | -0.73 | -0.71 | 14.5 K | 1.48 M |
| HEINY | Heineken N.V | 48.88 | 51.66 B | -1.42 | -2.82 | 47 K | 2.3 M |
| SSUMF | Sumitomo Corporation | 17.49 | 51.44 B | -0.46 | -2.56 | 18.1 K | 316.57 K |
| SSUMY | Sumitomo Corporation | 17.55 | 50.99 B | -0.23 | -1.29 | 21.7 K | 380.83 K |
| MARUY | Marubeni Corporation | 130.24 | 50.42 B | -1.07 | -0.81 | 1.6 K | 208.38 K |
| RWNFF | RWE Aktiengesellschaft | 41.75 | 50.13 B | -0.65 | -1.53 | 100 | 4.17 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.34 | 48.54 B | -0.26 | -0.67 | 75.7 K | 2.9 M |
| RBGLY | Reckitt Benckiser Group plc | 13.97 | 48.51 B | -0.18 | -1.27 | 202 K | 2.82 M |
| RBGPF | Reckitt Benckiser Group plc | 69.92 | 48.26 B | -0.75 | -1.06 | 1.4 K | 97.89 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.15 | 47.64 B | -0.15 | -0.92 | 17.8 K | 287.47 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.205 | 47.46 B | -0.28 | -2.24 | 3.6 K | 43.94 K |
| SDVKY | Sandvik AB (publ) | 20.96 | 47.31 B | -0.14 | -0.66 | 88.3 K | 1.85 M |
| TSCDY | Tesco PLC | 8.95 | 46.41 B | -0.06 | -0.67 | 41.2 K | 368.74 K |
| GVDNY | Givaudan SA | 62.39 | 46 B | -0.44 | -0.7 | 14 K | 873.46 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.19 | 45.74 B | -0.12 | -0.97 | 61.5 K | 749.68 K |
| VLKPF | Volkswagen AG | 140.25 | 44.41 B | -1.00 | -0.71 | 100 | 14.03 K |
| FRFHF | Fairfax Financial Holdings Limited | 643.64 | 44.09 B | -5.03 | -0.78 | 7.7 K | 4.96 M |
| SSEZY | SSE plc | 20.69 | 43.34 B | -0.15 | -0.72 | 31.5 K | 651.74 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.15 | 42.27 B | -0.79 | -3.44 | 26.43 K | 585.38 K |
| DLMAF | Dollarama Inc | 59.12 | 41.64 B | -0.30 | -0.5 | 1.9 K | 112.33 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.30 | 40.27 B | -0.21 | -1.82 | 72.8 K | 822.64 K |
| VWAPY | Volkswagen AG | 13.885 | 39.95 B | -0.085 | -0.61 | 252.88 K | 3.51 M |
| HLNCF | Haleon plc | 3.65 | 39.05 B | -0.20 | -5.19 | 4.54 K | 16.57 K |
| FJTSF | Fujitsu Limited | 130.32 | 38.42 B | -1.88 | -1.42 | 800 | 104.26 K |
| LGRDY | Legrand SA | 18.945 | 38.03 B | -0.185 | -0.97 | 33.1 K | 627.08 K |
| FJTSY | Fujitsu Limited | 26.13 | 37.9 B | -0.52 | -1.95 | 57.9 K | 1.51 M |
| ASMIY | ASM International NV | 345.42 | 37.46 B | -10.325 | -2.9 | 3.3 K | 1.14 M |
| DKILY | Daikin IndustriesLtd | 17.10 | 36.99 B | -0.17 | -0.98 | 900.4 K | 15.4 M |
| EXPGY | Experian plc | 35.91 | 36.78 B | -0.39 | -1.07 | 46 K | 1.65 M |
| EXPGF | Experian plc | 36.32 | 36.35 B | -1.59 | -4.19 | 1.5 K | 54.48 K |
| TGOPY | 3i Group plc | 9.76 | 36.14 B | -0.31 | -3.08 | 82.8 K | 808.13 K |
| REPYY | Repsol S.A | 16.41 | 35.63 B | -0.10 | -0.61 | 30.5 K | 500.5 K |
| KMTUY | Komatsu Ltd | 23.87 | 35.46 B | -0.31 | -1.28 | 28.7 K | 685.07 K |
| DTRUY | Daimler Truck Holding AG | 16.42 | 35.24 B | -0.35 | -2.09 | 7.2 K | 118.22 K |
| KHNGF | Kuehne + Nagel International AG | 258.50 | 34.08 B | -1.50 | -0.58 | 100 | 25.85 K |
| KNYJY | KONE Oyj | 24.9053 | 33.93 B | -0.1637 | -0.65 | 6.92 K | 172.47 K |
| HENKY | Henkel AG & Co. KGaA | 16.93 | 33.85 B | -0.14 | -0.82 | 46 K | 778.78 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.12 | 33.71 B | -0.60 | -1.89 | 48.2 K | 1.5 M |
| CKHUF | CK Hutchison Holdings Limited | 6.13 | 33.7 B | -0.11 | -1.76 | 1 K | 6.13 K |
| GNMSF | Genmab A/S | 390.25 | 33.57 B | -4.05 | -1.03 | 400 | 156.1 K |
| FANUY | Fanuc Corporation | 16.98 | 33.26 B | -0.13 | -0.76 | 160.2 K | 2.72 M |
| PBCRY | PT Bank Central Asia Tbk | 14.35 | 33.13 B | -0.09 | -0.62 | 85.2 K | 1.22 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 2.15 K | 10.78 K | |
| OBUL | One Bullion Limited | 12.50 | -0.625 | -4.76 | 8 | 100 | |
| ALV | Alvopetro Energy Ltd | 4.4708 | -0.2199 | -4.69 | 40.2 K | 179.73 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.21 | -0.14 | -4.18 | 11.3 K | 36.27 K | |
| DM | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 1.18 M | 4.42 M | |
| QNTA | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 39.25 K | 147.18 K | |
| FHYD | First Hydrogen Corp. | 3.76 | -0.15 | -3.84 | 46.2 K | 173.71 K | |
| ARTG | Artemis Gold Inc | 4.67 | -0.17 | -3.51 | 198.6 K | 927.46 K | |
| PVT | Pivotree Inc | 3.74 | -0.10 | -2.6 | 200 | 748 | |
| OGG | Osisko Gold Group Inc. | 5.70 | -0.13 | -2.23 | 69.2 K | 394.44 K | |
| SLI | Standard Lithium Ltd | 6.25 | -0.07 | -1.11 | 85.5 K | 534.38 K | |
| VCI | Vitreous Glass Inc | 3.8138 | -0.0407 | -1.06 | 1 K | 3.81 K |