Loser Volumes for 16 February 2023 from 00:00:00 until 23:59:59
Loser Volumes for 16 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.3041 | 56.33 B | -0.6249 | -1.3 | 470.9 K |
| LNG | Cheniere Energy | 144.4228 | 49.27 B | -2.1644 | -1.48 | 1.1 M |
| CQP | Cheniere Energy Partners LP | 41.2706 | 29.07 B | -0.3427 | -0.82 | 438.44 K |
| CBOE | CBOE Global Markets Inc | 121.71 | 25.64 B | -1.7383 | -1.41 | 373 K |
| GSAT | Globalstar | 18.00 | 10.3 B | -1.05 | -5.51 | 165.46 K |
| NXE | Nexgen Energy Ltd | 4.69 | 6.39 B | -0.07 | -1.47 | 2.26 M |
| UEC | Uranium Energy | 3.97 | 5.24 B | -0.07 | -1.73 | 5.32 M |
| UUUU | Energy Fuels Inc | 7.19 | 3.6 B | -0.27 | -3.62 | 1.22 M |
| NG | Novagold Resources Inc | 5.84 | 2.7 B | -0.03 | -0.51 | 1.29 M |
| SVM | Silvercorp Metals Inc | 3.0047 | 2.35 B | -0.0293 | -0.97 | 858.14 K |
| NOG | Northern Oil and Gas | 28.2657 | 2.15 B | -0.4642 | -1.62 | 1.23 M |
| CET | Central Securities Corp | 30.8624 | 1.54 B | -0.1627 | -0.52 | 26.4 K |
| TMP | Tompkinstrustco | 67.5685 | 1.34 B | -0.9725 | -1.42 | 21.7 K |
| SLI | Standard Lithium Ltd | 4.63 | 714.51 M | -0.04 | -0.86 | 356.8 K |
| DC | Dakota Gold Corp | 3.05 | 546.43 M | -0.09 | -2.87 | 82.55 K |
| OBE | Obsidian Energy Ltd | 6.43 | 539.56 M | -0.18 | -2.72 | 349.9 K |
| RLGT | Radiant Logistics | 5.59 | 428.98 M | -0.26 | -4.44 | 262.54 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0696 | 414.92 M | -0.1886 | -2.6 | 122.2 K |
| MPTI | M-Tron Industries Inc | 10.325 | 394.72 M | -0.095 | -0.91 | 5 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 342.14 M | -0.10 | -2.56 | 26.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9391 | 309.21 M | -0.7148 | -7.4 | 244.8 K |
| BKTI | Bk Technologies Inc | 18.15 | 306.28 M | -0.70 | -3.71 | 1.34 K |
| LODE | Comstock Mining Inc | 3.388 | 302.13 M | -0.232 | -6.41 | 82.4 K |
| ELLO | Ellomay Capital Ltd | 15.79 | 264.64 M | -0.20 | -1.25 | 766 |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4628 | 254.17 M | -0.0981 | -1.3 | 21.9 K |
| GTE | Gran Tierra Energy Inc | 8.605 | 213.22 M | -0.211 | -2.39 | 409.2 K |
| EVI | Evi Industries Inc | 20.4501 | 189.56 M | -1.8801 | -8.42 | 34 K |
| INFU | Infusystems Holdings | 9.91 | 182.64 M | -0.07 | -0.7 | 33.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9413 | 178.78 M | -0.1841 | -2.58 | 53.1 K |
| SIF | Sifco Industries | 3.55 | 131.27 M | -0.11 | -3.01 | 7.7 K |
| VFL | Delaware Florida Insured Muni | 9.1227 | 126.95 M | -0.123 | -1.33 | 32.8 K |
| MHH | Mastech Holdings Inc | 12.26 | 93.83 M | -0.2247 | -1.8 | 23.1 K |
| IBIO | Ibio Inc | 15.00 | 78.99 M | -2.00 | -11.76 | 227.67 K |
| SRXH | Srx Health Solutions Inc | 22.963 | 77.82 M | -0.4444 | -1.9 | 84 |
| DIT | Amcon Distributing Company | 167.9426 | 71.15 M | -1.459 | -0.86 | 300 |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 65.13 M | -1794.2559 | -7.14 | 34 |
| CVU | CPI Aerostructures | 4.32 | 63.14 M | -0.15 | -3.36 | 32.67 K |
| DXR | Daxor Corp | 8.67 | 60.25 M | -0.13 | -1.48 | 1.62 K |
| NBY | Novabay Pharmaceuticals | 260.2754 | 49.47 M | -10.411 | -3.85 | 174 |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 48.15 M | -10.00 | -2.13 | 279 |
| INDO | Indonesia Energy Corp Ltd | 5.89 | 40.78 M | -0.18 | -2.97 | 80.3 K |
| AGIG | AGIG | 36.80 | 40.06 M | -1.00 | -2.65 | 9.05 K |
| BHM | Bluerock Homes Trust Inc | 17.6903 | 36.98 M | -0.2162 | -1.21 | 116.1 K |
| SLND | Southland Holdings Inc | 8.601 | 35.95 M | -0.339 | -3.79 | 294 K |
| SDEV | Stablecoin Development Corporation | 260.2754 | 30.37 M | -10.411 | -3.85 | 174 |
| BESS | Bimergen Energy Corporation | 4.20 | 28.18 M | -1.40 | -25 | 3.16 K |
| GNS | Genius Group Limited | 63.80 | 28.13 M | -0.70 | -1.09 | 1.28 M |
| BATL | Battalion Oil Corp | 9.85 | 27.74 M | -0.16 | -1.6 | 6.3 K |
| SER | Serina Therapeutics Inc | 20.7143 | 27.3 M | -0.7143 | -3.33 | 190 |
| CPHI | China Pharma Holdings | 9.71 | 25.34 M | -0.29 | -2.9 | 9.03 K |
| ACCS | Access Newswire Inc | 27.55 | 25.23 M | -0.59 | -2.1 | 18.24 K |
| AIRI | Air Industries Group Inc | 5.16 | 14.65 M | -0.12 | -2.27 | 1.79 K |
| TOVX | Theriva Biologics Inc | 25.25 | 11.02 M | -1.00 | -3.81 | 3.86 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.178 | 7.58 M | -0.023 | -0.55 | 406 |
| BQ | Boqii Holding Ltd ADR | 49.3333 | 6.15 M | -1.00 | -1.99 | 447 |
| DSS | Document Security Systems | 4.1979 | 5.59 M | -0.0709 | -1.66 | 2.82 K |
| MTNB | Matinas Biopharma Hl | 25.00 | 3.99 M | -0.45 | -1.77 | 2.42 K |
| OGEN | Oragenics Inc | 182.40 | 2.58 M | -5.70 | -3.03 | 203 |
| HYLN | Hyliion Holdings Corp. | 3.18 | -0.39 | -10.92 | 1.16 M | |
| FOXO | Foxo Technologies Inc | 125.37 | -3.98 | -3.08 | 6.49 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.47 | -0.28 | -1.67 | 566 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.205 | -0.3247 | -1.38 | 311 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.788 | -0.222 | -1.23 | 1.06 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.6055 | -0.2292 | -1 | 2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.69 | -0.19 | -0.96 | 2.11 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.25 | -0.36 | -0.73 | 281 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.95 | -0.10 | -0.71 | 1.76 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15209.4697 | 6.07 T | -189.8604 | -1.23 | 68.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.9788 | 4.74 T | -0.7612 | -3.35 | 412.03 M |
| GOOGL | Alphabet Inc Class A | 94.7271 | 4.19 T | -1.4183 | -1.48 | 42.46 M |
| GOOG | Alphabet Inc Class C | 95.0001 | 4.18 T | -1.3092 | -1.36 | 35.64 M |
| AAPL | Apple Inc | 151.515 | 4.04 T | -1.5969 | -1.04 | 68.17 M |
| MSFT | Microsoft Corporation | 256.0854 | 2.62 T | -7.0041 | -2.66 | 29.6 M |
| AMZN | Amazon.com Inc | 98.15 | 2.44 T | -3.01 | -2.98 | 56.34 M |
| AVGO | Broadcom Inc. | 57.2975 | 1.8 T | -0.6822 | -1.18 | 17.45 M |
| TSLA | Tesla Inc | 202.04 | 1.41 T | -12.20 | -5.69 | 229.59 M |
| META | Meta Platforms Inc | 171.0973 | 1.38 T | -4.6833 | -2.66 | 25.83 M |
| MU | Micron Technology | 59.1643 | 1.37 T | -1.7636 | -2.89 | 12.68 M |
| WMT | Walmart Inc. Common Stock | 46.3627 | 921.39 B | -0.7392 | -1.57 | 16.31 M |
| AMD | Advanced Micro Devices | 80.08 | 868.41 B | -5.10 | -5.99 | 57.76 M |
| ASML | ASML Holding N.V. ADR | 639.0977 | 709.62 B | -19.9925 | -3.03 | 946.26 K |
| INTC | Intel Corp | 27.524 | 667.8 B | -0.6344 | -2.25 | 28.97 M |
| AMAT | Applied Materials | 112.1802 | 530.36 B | -3.9568 | -3.41 | 9.12 M |
| LRCX | Lam Research Corp | 48.5274 | 502.5 B | -1.8353 | -3.64 | 10.91 M |
| COST | Costco Wholesale | 484.003 | 417.86 B | -6.8938 | -1.4 | 1.46 M |
| KLAC | K L A-Tencor Corp | 382.1759 | 338.06 B | -11.3145 | -2.88 | 1.33 M |
| NFLX | Netflix Inc | 35.071 | 298.55 B | -1.071 | -2.96 | 52.16 M |
| AZN | Astrazeneca Plc ADR | 126.218 | 287.96 B | -3.232 | -2.5 | 2.39 M |
| TXN | Texas Instruments | 160.0561 | 283.78 B | -2.1997 | -1.36 | 4.21 M |
| PLTR | Palantir Technologies Inc | 9.71 | 257.16 B | -0.40 | -3.96 | 88.64 M |
| MRVL | Marvell Technology Inc | 45.1888 | 246.05 B | -1.0385 | -2.25 | 11 M |
| LIN | Linde Plc | 310.0118 | 241.47 B | -8.6534 | -2.72 | 3.21 M |
| PANW | Palo Alto Networks Inc | 86.01 | 238.87 B | -2.62 | -2.96 | 7.78 M |
| WDC | Western Digital Cp | 32.0386 | 232.79 B | -0.8278 | -2.52 | 2.65 M |
| STX | Seagate Technology | 64.3512 | 229.92 B | -1.3139 | -2 | 1.21 M |
| QCOM | Qualcomm Inc | 120.8189 | 215.96 B | -2.7011 | -2.19 | 5.79 M |
| ADI | Analog Devices | 183.3643 | 203.57 B | -2.2231 | -1.2 | 4.48 M |
| TMUS | T-Mobile US | 141.0783 | 196.5 B | -0.7885 | -0.56 | 4.69 M |
| VZ | Verizon Communications Inc | 32.0034 | 192.37 B | -0.4338 | -1.34 | 16.63 M |
| AMGN | Amgen Inc | 213.2069 | 190.42 B | -5.3206 | -2.43 | 3.29 M |
| CRWD | Crowdstrike Holdings Inc | 115.12 | 172.76 B | -5.40 | -4.48 | 4.22 M |
| GILD | Gilead Sciences Inc | 74.6149 | 153.76 B | -1.4853 | -1.95 | 5.76 M |
| APP | AppLovin Corporation | 15.60 | 149.81 B | -1.27 | -7.53 | 3.16 M |
| HON | Honeywell International Inc. Common Stock | 175.2829 | 146.53 B | -2.0661 | -1.16 | 2.92 M |
| SHOP | Shopify Inc | 44.91 | 144.84 B | -8.48 | -15.88 | 66.83 M |
| ISRG | Intuitive Surg Inc | 240.16 | 141.56 B | -4.61 | -1.88 | 1.62 M |
| BKNG | Booking Holdings Inc | 97.8983 | 137.19 B | -0.9189 | -0.93 | 8.53 M |
| VRTX | Vertex Pharmaceutic | 292.04 | 121.87 B | -6.71 | -2.25 | 1.04 M |
| SBUX | Starbucks Corporation | 99.8549 | 117.57 B | -1.3556 | -1.34 | 4.6 M |
| FTNT | Fortinet Inc | 61.39 | 109.85 B | -1.42 | -2.26 | 4.03 M |
| EQIX | Equinix Inc | 674.7426 | 107.26 B | -4.7275 | -0.7 | 669.5 K |
| CDNS | Cadence Design Systems, Inc. | 194.62 | 101.56 B | -7.64 | -3.78 | 2.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.3969 | 100.06 B | -0.3713 | -0.89 | 932.7 K |
| MAR | Marriot International | 170.2471 | 99.91 B | -4.6486 | -2.66 | 2.28 M |
| MNST | Monster Beverage Cp | 52.02 | 93.72 B | -0.5275 | -1 | 4.25 M |
| CSX | CSX Corp | 29.6832 | 88.15 B | -0.5343 | -1.77 | 14.41 M |
| SNPS | Synopsys Inc | 359.71 | 87.13 B | -19.77 | -5.21 | 1.74 M |
| HOOD | Robinhood | 10.34 | 84.17 B | -0.29 | -2.73 | 8.08 M |
| MELI | MercadoLibre Inc | 1119.64 | 82.09 B | -39.96 | -3.45 | 394.35 K |
| COHR | Coherent Inc | 45.54 | 79.67 B | -0.30 | -0.65 | 1.34 M |
| DDOG | Datadog Inc | 82.47 | 78.65 B | -6.25 | -7.04 | 15.01 M |
| DASH | Doordash Inc Cl A | 66.89 | 77.08 B | -1.29 | -1.89 | 14.71 M |
| ADBE | Adobe Systems Inc | 365.16 | 76.88 B | -10.78 | -2.87 | 2.92 M |
| NXPI | Nxp Semiconductors | 179.8395 | 75.4 B | -1.9373 | -1.07 | 2.17 M |
| TER | Teradyne Inc | 105.0106 | 73.88 B | -2.0251 | -1.89 | 1.61 M |
| MPWR | Monolithic Power Sys | 500.7508 | 70.66 B | -16.309 | -3.15 | 484.1 K |
| INTU | Intuit Inc | 400.4178 | 69.77 B | -12.6295 | -3.06 | 1.28 M |
| ROST | Ross Stores Inc | 111.379 | 69.01 B | -1.2749 | -1.13 | 2.35 M |
| CTAS | Cintas Corp | 107.4879 | 67.66 B | -0.7964 | -0.74 | 1.22 M |
| LITE | Lumentum Hld | 58.41 | 67.06 B | -1.52 | -2.54 | 664.22 K |
| REGN | Regeneron Pharmaceuticals | 731.3889 | 65.01 B | -15.9622 | -2.14 | 555.3 K |
| FLEX | Flextronics Intl Ltd | 17.6315 | 59.09 B | -0.2037 | -1.14 | 2.64 M |
| ARGX | Argenx Se ADR | 369.04 | 55.54 B | -6.78 | -1.8 | 243.26 K |
| FANG | Diamondback Energy | 124.2992 | 51.35 B | -3.4021 | -2.66 | 2.54 M |
| EA | Electronic Arts Inc | 109.8257 | 51.34 B | -1.5925 | -1.43 | 2.74 M |
| XEL | XCEL Energy Inc | 60.2047 | 51.03 B | -0.5728 | -0.94 | 2.87 M |
| MCHP | Microchip Technology | 78.2167 | 51.02 B | -1.1737 | -1.48 | 4.76 M |
| RKLB | Rocket Lab USA Inc | 4.97 | 50.42 B | -0.19 | -3.68 | 2.74 M |
| CRDO | Credo Technology Group Holding Ltd | 10.20 | 49.98 B | -0.10 | -0.97 | 5.94 M |
| FITB | Fifth Third Bancorp | 32.1634 | 49.9 B | -0.386 | -1.19 | 3.51 M |
| EBAY | Ebay Inc | 45.784 | 47.95 B | -0.9315 | -1.99 | 3.76 M |
| GFS | Globalfoundries Inc Ordinary Share | 69.53 | 47.25 B | -0.39 | -0.56 | 2.37 M |
| ON | On Semiconductor | 84.13 | 46.17 B | -2.58 | -2.98 | 5.87 M |
| ODFL | Old Dominion Freight Line Inc | 172.7998 | 45.78 B | -2.5925 | -1.48 | 1.43 M |
| GRMN | Garmin Ltd | 91.0965 | 45.4 B | -0.9658 | -1.05 | 566.7 K |
| TTWO | Take-Two Interactive Software | 112.52 | 44.32 B | -3.43 | -2.96 | 1.35 M |
| NDAQ | Nasdaq Inc | 55.8197 | 43.91 B | -0.6877 | -1.22 | 1.17 M |
| IDXX | Idexx Laboratories | 506.40 | 43.78 B | -8.19 | -1.59 | 511.28 K |
| UAL | United Airlines Holdings Inc | 48.99 | 43.69 B | -0.92 | -1.84 | 5.47 M |
| ADSK | Autodesk Inc | 222.13 | 40.06 B | -7.15 | -3.12 | 825.4 K |
| ALNY | Alnylam Pharmaceuticals | 219.85 | 39.14 B | -2.25 | -1.01 | 481.3 K |
| COIN | Coinbase Global Inc Class A | 65.59 | 37.55 B | -3.75 | -5.41 | 31.7 M |
| PYPL | PayPal Holdings | 76.3219 | 37.38 B | -1.1738 | -1.51 | 11.46 M |
| KMB | Kimberly-Clark Corp | 111.5292 | 35.88 B | -1.1464 | -1.02 | 1.74 M |
| AXON | Axon Enterprise Inc | 196.05 | 35.85 B | -2.94 | -1.48 | 405.2 K |
| BIDU | Baidu Inc ADR | 149.01 | 35.38 B | -3.03 | -1.99 | 3.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 115.6579 | 35.36 B | -1.3167 | -1.13 | 387.2 K |
| ESLT | Elbit Systems Ltd | 158.7885 | 34.32 B | -1.1006 | -0.69 | 35.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 35.4469 | 33.39 B | -0.5329 | -1.48 | 967.04 K |
| ACGL | Arch Capital Grp Ltd | 63.8053 | 32.96 B | -0.8368 | -1.29 | 2.19 M |
| NTRS | Northern Trust Corp | 86.2991 | 32.56 B | -1.1991 | -1.37 | 673.6 K |
| VOD | Vodafone Grp Plc ADR | 9.7083 | 31.92 B | -0.1672 | -1.69 | 7.8 M |
| RPRX | Royalty Pharma Plc Cl A | 34.343 | 31.49 B | -0.415 | -1.19 | 2.08 M |
| MSTR | Strategy | 28.403 | 30.3 B | -1.437 | -4.82 | 9.71 M |
| NTAP | Netapp Inc | 63.3567 | 30.29 B | -0.7086 | -1.11 | 1.32 M |
| EXPE | Expedia Group Inc | 110.3974 | 30.12 B | -4.3851 | -3.82 | 3.25 M |
| BIIB | Biogen Inc | 271.53 | 29.82 B | -7.45 | -2.67 | 1.51 M |
| GEHC | Ge Healthcare Technologies Inc | 70.5298 | 29.54 B | -1.4024 | -1.95 | 1.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.839 | 2.26 T | -1.855 | -2.09 | 15.57 M |
| LLY | Eli Lilly and Company | 318.9144 | 1.01 T | -8.7438 | -2.67 | 3.65 M |
| WMT | Wal-Mart Stores | 46.1796 | 912.05 B | -0.7363 | -1.57 | 16.31 M |
| JPM | JP Morgan Chase & Company | 132.0919 | 897.96 B | -1.8442 | -1.38 | 8.17 M |
| V | Visa Inc | 220.7508 | 628.56 B | -3.0205 | -1.35 | 3.87 M |
| JNJ | Johnson & Johnson | 143.6837 | 589.48 B | -1.0261 | -0.71 | 11.18 M |
| CAT | Caterpillar Inc | 234.3033 | 486.85 B | -2.0719 | -0.88 | 1.93 M |
| ORCL | Oracle Corporation | 86.3882 | 438.48 B | -0.6106 | -0.7 | 5.94 M |
| MA | Mastercard Inc | 361.1762 | 432 B | -2.0537 | -0.57 | 2.79 M |
| ABBV | Abbvie Inc | 133.0531 | 429.58 B | -1.3614 | -1.01 | 3.76 M |
| BAC | Bank of America Corporation | 32.427 | 412.95 B | -0.2574 | -0.79 | 22.68 M |
| GE | General Electric Company | 65.9663 | 388.01 B | -0.565 | -0.85 | 5.65 M |
| UNH | Unitedhealth Group Inc | 461.3832 | 377.36 B | -3.6922 | -0.79 | 2.61 M |
| MS | Morgan Stanley | 89.7146 | 348.64 B | -1.1352 | -1.25 | 6.05 M |
| KO | Coca-Cola Company | 53.7414 | 346.01 B | -0.3358 | -0.62 | 16.54 M |
| PG | Procter & Gamble Company | 133.7404 | 345.8 B | -1.7749 | -1.31 | 7.6 M |
| CVX | Chevron Corp | 146.7089 | 343.03 B | -2.149 | -1.44 | 6.73 M |
| JPM-PC | JPMorgan Chase & Co | 21.1652 | 329.91 B | -0.1589 | -0.75 | 95.94 K |
| JPM-PD | JPMorgan Chase & Co | 20.8696 | 322.15 B | -0.1765 | -0.84 | 118.04 K |
| GS | Goldman Sachs Group | 341.5365 | 314.21 B | -3.8195 | -1.11 | 1.95 M |
| MRK | Merck & Company | 96.489 | 309.84 B | -1.06 | -1.09 | 5.96 M |
| NVS | Novartis Ag ADR | 74.2703 | 295.98 B | -1.0541 | -1.4 | 1.56 M |
| PM | Philip Morris International Inc | 86.6009 | 278.87 B | -0.6994 | -0.8 | 2.93 M |
| WFC | Wells Fargo & Company | 43.4743 | 259.32 B | -0.6905 | -1.56 | 12.63 M |
| BML-PG | Bank of America Corporation | 17.1736 | 256.63 B | -0.2936 | -1.68 | 8.68 K |
| BML-PH | Bank of America Corporation | 16.8566 | 255.7 B | -0.1139 | -0.67 | 11.91 K |
| C | Citigroup Inc | 46.1376 | 247.27 B | -0.3228 | -0.69 | 9.4 M |
| BAC-PL | Bank of America Corporation | 996.9148 | 243.71 B | -9.6713 | -0.96 | 1.86 K |
| IBM | International Business Machines | 121.7915 | 242.74 B | -1.2631 | -1.03 | 2.97 M |
| BML-PL | Bank of America Corporation | 16.7964 | 239.02 B | -0.0892 | -0.53 | 33.43 K |
| AXP | American Express Company | 171.0972 | 233.67 B | -2.6251 | -1.51 | 1.9 M |
| BML-PJ | Bank of America Corporation | 17.2622 | 228.35 B | -0.3006 | -1.71 | 57.82 K |
| BAC-PE | Bank of America Corporation | 16.8473 | 227.44 B | -0.2784 | -1.63 | 39.19 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.574 | 225.76 B | -0.0717 | -1.08 | 5.52 M |
| NVO | Novo Nordisk A/S ADR | 136.9372 | 210.95 B | -2.2413 | -1.61 | 882.79 K |
| TD | Toronto Dominion Bank | 59.3599 | 199.06 B | -0.5345 | -0.89 | 916.9 K |
| GLW | Corning Inc | 32.4651 | 196.23 B | -0.2571 | -0.79 | 1.98 M |
| WFC-PY | Wells Fargo & Company | 23.7174 | 189.81 B | -0.1577 | -0.66 | 35.12 K |
| TMO | Thermo Fisher Scientific Inc | 552.0828 | 187.95 B | -9.1588 | -1.63 | 1.17 M |
| WFC-PL | Wells Fargo & Company | 1200.0081 | 186.42 B | -15.7507 | -1.3 | 5.3 K |
| NEE | Nextera Energy | 74.7257 | 182.91 B | -1.2341 | -1.62 | 7.8 M |
| SAP | SAP Ag ADR | 111.6259 | 174.55 B | -1.2396 | -1.1 | 505 K |
| TTE | Totalenergies Se ADR | 52.3137 | 174.03 B | -0.6387 | -1.21 | 1.05 M |
| BA | Boeing Company | 212.21 | 171.94 B | -5.23 | -2.41 | 4.39 M |
| TJX | TJX Companies | 76.4493 | 171.44 B | -0.9889 | -1.28 | 4.74 M |
| DE | Deere & Company | 385.2839 | 170.27 B | -6.7695 | -1.73 | 2.12 M |
| DIS | Walt Disney Company | 103.3951 | 170.26 B | -3.3316 | -3.12 | 9.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.5998 | 162.63 B | -0.4911 | -0.88 | 1.16 M |
| ABT | Abbott Laboratories | 99.3869 | 162.41 B | -1.1243 | -1.12 | 3.3 M |
| UNP | Union Pacific Corp | 185.9276 | 158.95 B | -2.4015 | -1.28 | 3.38 M |
| BLK | Blackrock Inc | 659.5879 | 158.28 B | -10.3517 | -1.55 | 492.65 K |
| SHOP | Shopify Inc | 44.91 | 146 B | -8.48 | -15.88 | 66.83 M |
| BX | Blackstone Inc | 85.2553 | 139.56 B | -1.977 | -2.27 | 2.77 M |
| DHR | Danaher Corp | 222.8614 | 136.75 B | -1.1851 | -0.53 | 2.22 M |
| BTI | British American Tobacco Industries ADR | 29.2858 | 134.97 B | -0.2644 | -0.89 | 2.36 M |
| PFE | Pfizer Inc | 35.2557 | 134.91 B | -0.3037 | -0.85 | 17.83 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.1696 | 131.72 B | -0.1326 | -0.69 | 80.28 K |
| PLD | Prologis Inc | 113.494 | 131.68 B | -1.5699 | -1.36 | 1.78 M |
| UL | Unilever Plc ADR | 51.5388 | 131.1 B | -0.7502 | -1.43 | 1.72 M |
| COP | ConocoPhillips | 98.4587 | 129.64 B | -2.9894 | -2.95 | 6.53 M |
| CB | Chubb Ltd | 200.7594 | 128.31 B | -2.5685 | -1.26 | 1.42 M |
| COF | Capital One Financial Corp | 106.0219 | 127.51 B | -2.9274 | -2.69 | 2.28 M |
| PH | Parker-Hannifin Corp | 341.7778 | 124.81 B | -6.3817 | -1.83 | 1.06 M |
| CRM | Salesforce.com Inc | 165.6776 | 123.01 B | -2.9467 | -1.75 | 7.48 M |
| ENB | Enbridge Inc | 32.1997 | 122.7 B | -0.2878 | -0.89 | 3.68 M |
| MO | Altria Group | 40.7794 | 122.55 B | -0.2151 | -0.52 | 5.42 M |
| SYK | Stryker Corp | 254.9769 | 121.18 B | -2.0052 | -0.78 | 1.01 M |
| SPGI | S&P Global Inc | 348.2615 | 116.96 B | -9.4895 | -2.65 | 967.6 K |
| LMT | Lockheed Martin Corp | 432.0002 | 116.44 B | -8.4887 | -1.93 | 1.94 M |
| WFC-PC | Wells Fargo & Company | 18.739 | 115.32 B | -0.2266 | -1.19 | 55.12 K |
| SONY | Sony Group Corp ADR | 16.6097 | 113.79 B | -0.1671 | -1 | 3.4 M |
| BMY | Bristol-Myers Squibb Company | 61.1653 | 113.11 B | -0.5352 | -0.87 | 5.59 M |
| TT | Trane Technologies Plc | 177.2292 | 111.29 B | -3.0238 | -1.68 | 957.2 K |
| HWM | Howmet Aerospace Inc | 42.5634 | 109.29 B | -0.4559 | -1.06 | 2.84 M |
| SO | Southern Company | 58.5881 | 108.12 B | -0.8095 | -1.36 | 5.31 M |
| BNS | Bank of Nova Scotia | 45.0628 | 106.01 B | -0.3385 | -0.75 | 815.2 K |
| IBN | Icici Bank Ltd ADR | 20.3642 | 104.5 B | -0.1074 | -0.52 | 6.79 M |
| CM | Canadian Imperial Bank of Commerce | 39.5405 | 104.4 B | -0.342 | -0.86 | 570.5 K |
| GSK | Glaxosmithkline Plc ADR | 30.9083 | 103.98 B | -0.3782 | -1.21 | 5.59 M |
| NEM | Newmont Mining Corp | 42.1889 | 101.79 B | -0.414 | -0.97 | 7.49 M |
| PNC | PNC Bank | 139.3345 | 98.5 B | -1.4963 | -1.06 | 1.78 M |
| BK | Bank of New York Mellon Corp | 46.9989 | 96.28 B | -0.4398 | -0.93 | 3.83 M |
| BN | Brookfield Corporation | 23.3755 | 96.04 B | -0.305 | -1.29 | 3.43 M |
| USB | U.S. Bancorp | 41.6597 | 95.35 B | -0.4548 | -1.08 | 4.9 M |
| GD | General Dynamics Corp | 217.3122 | 93.22 B | -1.0992 | -0.5 | 881.2 K |
| UPS | United Parcel Service | 157.1025 | 92.91 B | -1.0923 | -0.69 | 2.63 M |
| NOW | Servicenow Inc | 453.69 | 92.32 B | -10.22 | -2.2 | 1.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.2738 | 91.82 B | -0.1313 | -2.05 | 8.66 M |
| SPOT | Spotify Technology S.A. | 125.57 | 90.72 B | -2.70 | -2.1 | 1.64 M |
| JCI | Johnson Controls Intl | 60.4414 | 88.77 B | -0.7034 | -1.15 | 2.38 M |
| BE | Bloom Energy Corp Cl A | 23.39 | 87.94 B | -1.02 | -4.18 | 1.97 M |
| MMM | 3M Company | 84.497 | 87.61 B | -0.9732 | -1.14 | 3.22 M |
| RCL | Royal Caribbean Cruises Ltd | 72.239 | 86.53 B | -1.8084 | -2.44 | 3.21 M |
| KKR | KKR & Co. LP | 56.2831 | 86.39 B | -1.1687 | -2.03 | 3.01 M |
| SPG | Simon Property Group | 104.5521 | 85.68 B | -0.9838 | -0.93 | 959.5 K |
| SHW | Sherwin-Williams Company | 220.5704 | 83.63 B | -5.3606 | -2.37 | 1.71 M |
| NGG | National Grid Transco Plc ADR | 50.639 | 83.01 B | -0.5551 | -1.08 | 205.3 K |
| CNQ | Canadian Natural Resources | 25.0347 | 82.59 B | -0.411 | -1.62 | 3.44 M |
| EMR | Emerson Electric Company | 80.943 | 81.4 B | -0.6612 | -0.81 | 2.1 M |
| NET | Cloudflare Inc Cl A | 68.32 | 80.45 B | -4.08 | -5.64 | 6.94 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 60.39 | -11.05 | -15.47 | 7.16 M | |
| TC | Tucows Inc | 44.87 | -3.38 | -7.01 | 52.5 K | |
| CHR | Chorus Aviation Inc | 24.5506 | -1.729 | -6.58 | 1.41 M | |
| DTOL | D2L Inc | 9.23 | -0.61 | -6.2 | 1.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.20 | -0.80 | -6.15 | 10.3 K | |
| MTY | Mty Food Group Inc | 63.4324 | -3.9616 | -5.88 | 114 K | |
| BCT | Briacell Therapeutics Corp | 1504.9362 | -93.5942 | -5.86 | 136 | |
| TCS | Tecsys Inc J | 25.5832 | -1.5796 | -5.82 | 21.8 K | |
| ELVA | Electrovaya Inc | 5.40 | -0.30 | -5.26 | 34.76 K | |
| MDA | Mda Ltd | 7.33 | -0.40 | -5.17 | 116.4 K | |
| FORA | Verticalscope Holdings Inc | 7.80 | -0.40 | -4.88 | 12.3 K | |
| MEQ | Mainstreet Eq J | 137.8731 | -6.9535 | -4.8 | 2.2 K | |
| BLDP | Ballard Power Systems Inc | 8.30 | -0.40 | -4.6 | 699.92 K | |
| CVE | Cenovus Energy Inc | 22.5029 | -1.0505 | -4.46 | 12.59 M | |
| LSPD | Lightspeed Commerce Inc. | 23.16 | -1.07 | -4.42 | 1.25 M | |
| LNF | Leons Furniture | 17.1752 | -0.7799 | -4.34 | 17.61 K | |
| HLF | High Liner | 12.5867 | -0.5118 | -3.91 | 7.4 K | |
| MXG | Maxim Power Corp | 3.8256 | -0.1537 | -3.86 | 17.3 K | |
| ACB | Aurora Cannabis Inc | 12.60 | -0.50 | -3.82 | 107.93 K | |
| CFP | Canfor Corp | 23.31 | -0.91 | -3.76 | 271.6 K | |
| LCFS | Tidewater Renewables Ltd | 10.90 | -0.42 | -3.71 | 4.1 K | |
| PPR | Prairie Provident Resources Inc | 3.90 | -0.15 | -3.7 | 1.82 K | |
| HUT | Hut 8 Corp | 13.20 | -0.50 | -3.65 | 1.87 M | |
| LGO | Largo Resources Ltd | 8.84 | -0.33 | -3.6 | 126.5 K | |
| CVO | Coveo Solutions Inc | 8.45 | -0.31 | -3.54 | 47.5 K | |
| BDI | Black Diamond Group Ltd | 6.0338 | -0.2107 | -3.37 | 80.52 K | |
| DCBO | Docebo Inc | 51.45 | -1.77 | -3.33 | 44.4 K | |
| IPCO | International Petroleum Corp | 12.43 | -0.42 | -3.27 | 157.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.2918 | -0.1773 | -3.24 | 528 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.3604 | -0.4104 | -3.21 | 37.79 K | |
| HWX | Headwater Exploration Inc | 5.2518 | -0.1743 | -3.21 | 460.3 K | |
| BNE | Bonterra Energy Corp | 6.67 | -0.22 | -3.19 | 161.78 K | |
| MPCT-UN | Dream Impact Trust | 13.5989 | -0.4484 | -3.19 | 71.05 K | |
| RIC | Richmont Mines | 35.4135 | -1.1548 | -3.16 | 10.56 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.0991 | -0.2638 | -3.15 | 100 | |
| PBL | Pollard Banknote Ltd | 17.9246 | -0.5751 | -3.11 | 6.08 K | |
| EFR | Energy Fuels Inc | 9.68 | -0.31 | -3.1 | 250.2 K | |
| ASTL | Algoma Steel Group Inc | 10.0562 | -0.3184 | -3.07 | 245.4 K | |
| EFX | Enerflex Ltd | 8.2519 | -0.2594 | -3.05 | 419.2 K | |
| VOXR | Vox Royalty Corp | 3.1222 | -0.0946 | -2.94 | 13.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.822 | -0.447 | -2.93 | 100 | |
| DSG | Descartes Sys | 101.37 | -3.00 | -2.87 | 110.89 K | |
| CCL-B | CCL Industries Inc | 57.6685 | -1.6967 | -2.86 | 254.26 K | |
| WFC | Wall Financial | 14.1921 | -0.4174 | -2.86 | 14.4 K | |
| CRON | Cronos Group Inc | 3.09 | -0.09 | -2.83 | 263.2 K | |
| NANO | Nano One Materials Corp | 3.11 | -0.09 | -2.81 | 150.7 K | |
| IFP | Interfor Corp | 23.01 | -0.66 | -2.79 | 269.2 K | |
| ORIO | ORIO | 3.21 | -0.09 | -2.73 | 18.1 K | |
| DII-B | Dorel Industries Inc | 4.80 | -0.13 | -2.64 | 7.89 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.1965 | -0.5178 | -2.63 | 172.1 K | |
| ACX | Act Energy Technologies Ltd | 7.84 | -0.21 | -2.61 | 411.55 K | |
| PSI | Pason Systems Inc | 12.8342 | -0.3369 | -2.56 | 76.45 K | |
| GTE | Gran Tierra Energy Inc | 11.60 | -0.30 | -2.52 | 44.8 K | |
| ET | Evertz Technologies Ltd | 8.2842 | -0.2047 | -2.41 | 19.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8695 | -0.2915 | -2.4 | 2.5 K | |
| META | Meta CDR [Cad Hedged] | 9.7734 | -0.2381 | -2.38 | 32.2 K | |
| CCO | Cameco Corp | 38.5046 | -0.9345 | -2.37 | 1.37 M | |
| GFP | Greenfirst Forest Products Inc | 16.1793 | -0.3899 | -2.35 | 554 | |
| WEF | Western Forest Products Inc | 14.2284 | -0.3335 | -2.29 | 7.43 K | |
| SES | Secure Energy Services Inc | 7.3752 | -0.169 | -2.24 | 591.45 K | |
| TVK | Terravest Capital Inc | 25.4798 | -0.5826 | -2.24 | 16.6 K | |
| KXS | Kinaxis Inc | 162.34 | -3.61 | -2.18 | 43.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9863 | -0.0886 | -2.17 | 2.85 K | |
| KITS | Kits Eyecare Ltd | 3.60 | -0.08 | -2.17 | 4.3 K | |
| OTEX | Open Text Corp | 42.7777 | -0.9282 | -2.12 | 782.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1958 | -0.068 | -2.08 | 43.2 K | |
| DBM | Doman Building Materials Group Ltd. | 5.9698 | -0.127 | -2.08 | 602.25 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.5882 | -0.351 | -2.07 | 100 | |
| SGR-U | Slate Grocery REIT | 8.2791 | -0.1728 | -2.04 | 2.7 K | |
| VET | Vermilion Energy Inc | 16.8852 | -0.3487 | -2.02 | 812.7 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.255 | -0.251 | -2.01 | 899.4 K | |
| BIR | Birchcliff Energy Ltd | 6.9109 | -0.1391 | -1.97 | 2.75 M | |
| OBE | Obsidian Energy Ltd | 8.65 | -0.17 | -1.93 | 188.52 K | |
| TIH | Toromont Ind | 106.0689 | -2.0546 | -1.9 | 168.22 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.0899 | -0.3113 | -1.9 | 38.35 K | |
| SU | Suncor Energy Inc | 39.6668 | -0.7644 | -1.89 | 8.92 M | |
| WPK | Winpak Ltd | 38.1348 | -0.7035 | -1.81 | 25.86 K | |
| NEO | NEO Performance Materials Inc | 9.9651 | -0.183 | -1.8 | 53.3 K | |
| OGI | Organigram Holdings Inc | 4.36 | -0.08 | -1.8 | 92.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 421.8158 | -7.7397 | -1.8 | 684 | |
| SDE | Spartan Delta Corp | 4.6257 | -0.0825 | -1.75 | 213.5 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.727 | -0.0839 | -1.74 | 35.14 K | |
| ALA | AltaGas Ltd | 21.5912 | -0.3811 | -1.73 | 1.31 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.9434 | -0.5007 | -1.7 | 45.5 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.8691 | -0.0995 | -1.67 | 32.9 K | |
| MX | Methanex Corp | 63.2349 | -1.0575 | -1.64 | 195.29 K | |
| FM | First Quantum Minerals Ltd | 26.6159 | -0.4373 | -1.62 | 1.89 M | |
| XAU | Goldmoney Inc | 9.20 | -0.15 | -1.6 | 5.18 K | |
| RBA | Rb Global Inc | 78.8991 | -1.2727 | -1.59 | 143.62 K | |
| SLS | Solaris Resources Inc | 6.20 | -0.10 | -1.59 | 168.3 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8814 | -0.0625 | -1.58 | 2.71 M | |
| DXT | Dexterra Group Inc | 4.8384 | -0.076 | -1.55 | 3.4 K | |
| BB | Blackberry Ltd | 5.75 | -0.09 | -1.54 | 1.39 M | |
| HPS-A | Hammond Power Solutions Inc | 25.7971 | -0.3978 | -1.52 | 15.44 K | |
| FTS-PG | Fortis Inc Pref G | 14.6238 | -0.2254 | -1.52 | 600 | |
| URB-A | Urbana Corporation | 3.6715 | -0.0563 | -1.51 | 1.7 K | |
| BEPC | Brookfield Renewable Corp | 34.3059 | -0.5243 | -1.51 | 446.4 K | |
| GOOS | Canada Goose Holdings Inc | 26.86 | -0.41 | -1.5 | 352.5 K | |
| BCE-PK | BCE Inc Pref AK | 12.7558 | -0.1941 | -1.5 | 3.3 K | |
| WSP | WSP Global Inc | 166.6327 | -2.4934 | -1.47 | 154.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 655.26 | 709.17 B | -11.75 | -1.76 | 500 |
| RHHBY | Roche Holding AG | 37.21 | 334.54 B | -0.40 | -1.06 | 2.61 M |
| RHHVF | Roche Holding AG | 297.96 | 331.29 B | -2.04 | -0.68 | 13.5 K |
| CICHY | China Construction Bank Corporation | 12.52 | 276.77 B | -0.08 | -0.63 | 32.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 175.27 | 276.4 B | -1.53 | -0.87 | 167.5 K |
| NSRGY | Nestlé S.A | 116.60 | 265.25 B | -3.58 | -2.98 | 177.8 K |
| NSRGF | Nestlé S.A | 117.02 | 262.16 B | -2.75 | -2.3 | 2.3 K |
| SIEGY | Siemens Aktiengesellschaft | 78.55 | 238.83 B | -1.21 | -1.52 | 170.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.26 | 226.1 B | -0.07 | -0.95 | 560.1 K |
| TOELY | Tokyo Electron Limited | 86.54 | 212.87 B | -0.77 | -0.88 | 40.6 K |
| NONOF | Novo Nordisk A/S | 137.65 | 211.82 B | -2.47 | -1.76 | 2.6 K |
| IDEXY | Industria de Diseño Textil S.A | 15.13 | 199.79 B | -0.19 | -1.24 | 105 K |
| IDEXF | Industria de Diseño Textil S.A | 30.46 | 196.93 B | -0.16 | -0.52 | 5 K |
| CMWAY | Commonwealth Bank of Australia | 68.2956 | 188.58 B | -1.5587 | -2.23 | 124.94 K |
| SAPGF | SAP SE | 117.50 | 175.59 B | -1.66 | -1.39 | 2.1 K |
| ALIZF | Allianz SE | 232.75 | 170.72 B | -6.21 | -2.6 | 100 |
| IBDRY | Iberdrola S.A | 46.31 | 160.69 B | -0.32 | -0.69 | 34.7 K |
| ATEYY | Advantest Corporation | 75.39 | 156.73 B | -0.59 | -0.78 | 8.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.78 | 152.48 B | -0.35 | -0.79 | 40 K |
| DTEGY | Deutsche Telekom AG | 21.96 | 145.66 B | -0.19 | -0.86 | 143 K |
| IFNNY | Infineon Technologies AG | 38.068 | 121.75 B | -0.3965 | -1.03 | 45 K |
| ENLAY | Enel SpA | 5.66 | 113.22 B | -0.05 | -0.88 | 6.23 M |
| ZFSVF | Zurich Insurance Group AG | 469.80 | 108.44 B | -4.06 | -0.86 | 100 |
| ZURVY | Zurich Insurance Group AG | 47.28 | 107.99 B | -0.44 | -0.92 | 45.9 K |
| MSBHF | Mitsubishi Corporation | 34.34 | 99.23 B | -0.41 | -1.18 | 29.8 K |
| ATLKY | Atlas Copco AB | 11.97 | 97.96 B | -0.26 | -2.13 | 110.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.88 | 95.5 B | -0.052 | -0.88 | 269.4 K |
| PROSF | Prosus N.V | 79.17 | 90.07 B | -1.132 | -1.41 | 1 K |
| BYDDF | BYD Company Limited | 30.11 | 88.62 B | -0.49 | -1.6 | 221.1 K |
| BYDDY | BYD Company Limited | 60.10 | 88.16 B | -1.00 | -1.64 | 353.5 K |
| ATLCY | Atlas Copco AB | 10.58 | 85.47 B | -0.26 | -2.4 | 6.7 K |
| WEBNF | Westpac Banking Corporation | 15.58 | 82.33 B | -0.08 | -0.51 | 1 K |
| VCISY | VINCI SA | 28.86 | 82.27 B | -0.34 | -1.16 | 30.3 K |
| GLCNF | Glencore plc | 6.08 | 80.86 B | -0.10 | -1.62 | 34.9 K |
| GLNCY | Glencore plc | 12.18 | 80.31 B | -0.12 | -0.98 | 735.8 K |
| NABZY | National Australia Bank Limited | 10.50 | 78.98 B | -0.06 | -0.57 | 40.9 K |
| MITSY | Mitsui & Co. Ltd | 586.36 | 77.44 B | -3.83 | -0.65 | 800 |
| STOHF | Equinor ASA | 32.10 | 77.03 B | -0.24 | -0.74 | 200.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.22 | 76.17 B | -0.158 | -1.18 | 46.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.50 | 73.58 B | -1.00 | -2.6 | 500 |
| ARZGY | Assicurazioni Generali S.p.A | 9.72 | 72.93 B | -0.06 | -0.61 | 5.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.26 | 71.84 B | -0.77 | -1.92 | 13.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 197.25 | 70.16 B | -3.455 | -1.72 | 300 |
| VLVLY | AB Volvo (publ) | 19.84 | 68.65 B | -0.135 | -0.68 | 36.6 K |
| JAPAY | Japan Tobacco Inc | 10.31 | 65.04 B | -0.06 | -0.58 | 24.9 K |
| NTIOF | National Bank of Canada | 74.89 | 60.86 B | -0.875 | -1.15 | 1.13 K |
| SOBKY | SoftBank Corp | 11.40 | 59.83 B | -0.06 | -0.52 | 34 K |
| HOCPF | HOYA Corporation | 101.00 | 57.99 B | -7.50 | -6.91 | 600 |
| ASMIY | ASM International NV | 345.42 | 56.08 B | -10.325 | -2.9 | 3.3 K |
| UCBJY | UCB SA | 40.64 | 55.95 B | -1.01 | -2.42 | 11.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.3048 | 55.47 B | -0.3352 | -2.88 | 1.02 K |
| CMPGY | Compass Group PLC | 22.89 | 54.82 B | -0.12 | -0.52 | 73.3 K |
| HOCPY | HOYA Corporation | 101.88 | 53.49 B | -0.73 | -0.71 | 14.5 K |
| EONGY | E.ON SE | 10.60 | 53.46 B | -0.10 | -0.93 | 7.4 K |
| BAYZF | Bayer Aktiengesellschaft | 63.00 | 52.07 B | -2.14 | -3.29 | 600 |
| BAYRY | Bayer Aktiengesellschaft | 15.86 | 51.68 B | -0.21 | -1.31 | 560.9 K |
| LDNXF | London Stock Exchange Group plc | 92.05 | 51.33 B | -0.95 | -1.02 | 2.1 K |
| SDVKY | Sandvik AB (publ) | 20.96 | 51.02 B | -0.14 | -0.66 | 88.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.34 | 50.75 B | -0.26 | -0.67 | 75.7 K |
| DBOEF | Deutsche Börse AG | 181.25 | 49.81 B | -2.82 | -1.53 | 200 |
| DBOEY | Deutsche Börse AG | 18.18 | 49.63 B | -0.35 | -1.89 | 56.1 K |
| VLKPF | Volkswagen AG | 140.25 | 46.6 B | -1.00 | -0.71 | 100 |
| HEINY | Heineken N.V | 48.88 | 46.33 B | -1.42 | -2.82 | 47 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.205 | 46.28 B | -0.28 | -2.24 | 3.6 K |
| MARUY | Marubeni Corporation | 130.24 | 46.13 B | -1.07 | -0.81 | 1.6 K |
| RWNFF | RWE Aktiengesellschaft | 41.75 | 45.72 B | -0.65 | -1.53 | 100 |
| SSUMF | Sumitomo Corporation | 17.49 | 45.56 B | -0.46 | -2.56 | 18.1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.30 | 45.36 B | -0.21 | -1.82 | 72.8 K |
| SSUMY | Sumitomo Corporation | 17.55 | 45.02 B | -0.23 | -1.29 | 21.7 K |
| LGRDY | Legrand SA | 18.945 | 44.03 B | -0.185 | -0.97 | 33.1 K |
| VWAPY | Volkswagen AG | 13.885 | 43.66 B | -0.085 | -0.61 | 252.88 K |
| DKILY | Daikin IndustriesLtd | 17.10 | 41.47 B | -0.17 | -0.98 | 900.4 K |
| FANUY | Fanuc Corporation | 16.98 | 41.38 B | -0.13 | -0.76 | 160.2 K |
| PBCRY | PT Bank Central Asia Tbk | 14.35 | 41.19 B | -0.09 | -0.62 | 85.2 K |
| RBGLY | Reckitt Benckiser Group plc | 13.97 | 40.67 B | -0.18 | -1.27 | 202 K |
| HLNCF | Haleon plc | 3.65 | 40.48 B | -0.20 | -5.19 | 4.54 K |
| CSLLY | CSL Limited | 104.055 | 39.14 B | -1.265 | -1.2 | 24.85 K |
| RBGPF | Reckitt Benckiser Group plc | 69.92 | 38.93 B | -0.75 | -1.06 | 1.4 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.19 | 38.81 B | -0.12 | -0.97 | 61.5 K |
| SSEZY | SSE plc | 20.69 | 38.66 B | -0.15 | -0.72 | 31.5 K |
| GVDNY | Givaudan SA | 62.39 | 38.61 B | -0.44 | -0.7 | 14 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.15 | 38.17 B | -0.15 | -0.92 | 17.8 K |
| TSCDY | Tesco PLC | 8.95 | 37.95 B | -0.06 | -0.67 | 41.2 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.15 | 37.86 B | -0.79 | -3.44 | 26.43 K |
| CMXHF | CSL Limited | 206.005 | 36.8 B | -2.268 | -1.09 | 40 |
| DLMAF | Dollarama Inc | 59.12 | 36.65 B | -0.30 | -0.5 | 1.9 K |
| DTRUY | Daimler Truck Holding AG | 16.42 | 36.24 B | -0.35 | -2.09 | 7.2 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.12 | 35.2 B | -0.60 | -1.89 | 48.2 K |
| KMTUY | Komatsu Ltd | 23.87 | 34.61 B | -0.31 | -1.28 | 28.7 K |
| FJTSF | Fujitsu Limited | 130.32 | 34.18 B | -1.88 | -1.42 | 800 |
| FRFHF | Fairfax Financial Holdings Limited | 643.64 | 34.03 B | -5.03 | -0.78 | 7.7 K |
| FJTSY | Fujitsu Limited | 26.13 | 33.74 B | -0.52 | -1.95 | 57.9 K |
| TGOPY | 3i Group plc | 9.76 | 33.73 B | -0.31 | -3.08 | 82.8 K |
| CKHUF | CK Hutchison Holdings Limited | 6.13 | 32.94 B | -0.11 | -1.76 | 1 K |
| SGBLY | Standard Bank Group Limited | 9.59 | 32.23 B | -0.19 | -1.94 | 5.5 K |
| HENKY | Henkel AG & Co. KGaA | 16.93 | 31.53 B | -0.14 | -0.82 | 46 K |
| MLYBY | Malayan Banking Berhad | 3.9798 | 31.45 B | -0.0272 | -0.68 | 22 |
| VEOEY | Veolia Environnement S.A | 30.46 | 30.18 B | -0.16 | -0.52 | 15.7 K |
| ICTEF | International Container Terminal Services Inc | 3.87 | 29.78 B | -0.09 | -2.27 | 2.51 K |
| EXPGF | Experian plc | 36.32 | 29.78 B | -1.59 | -4.19 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 2.15 K | |
| OBUL | One Bullion Limited | 12.50 | -0.625 | -4.76 | 8 | |
| ALV | Alvopetro Energy Ltd | 4.4708 | -0.2199 | -4.69 | 40.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.21 | -0.14 | -4.18 | 11.3 K | |
| DM | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 1.18 M | |
| FHYD | First Hydrogen Corp. | 3.76 | -0.15 | -3.84 | 46.2 K | |
| ARTG | Artemis Gold Inc | 4.67 | -0.17 | -3.51 | 198.6 K | |
| PVT | Pivotree Inc | 3.74 | -0.10 | -2.6 | 200 | |
| ODV | Osisko Development Corp | 5.70 | -0.13 | -2.23 | 69.2 K | |
| SLI | Standard Lithium Ltd | 6.25 | -0.07 | -1.11 | 85.5 K | |
| VCI | Vitreous Glass Inc | 3.8138 | -0.0407 | -1.06 | 1 K |