Loser Valuations for 14 February 2023 from 00:00:00 until 23:59:59
Loser Valuations for 14 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 48.6275 | 60.06 B | -0.4412 | -0.9 | 340.7 K | 16.57 M |
| CBOE | CBOE Global Markets Inc | 121.5371 | 36.05 B | -1.9496 | -1.58 | 385.9 K | 46.9 M |
| EQX | Equinox Gold Corp | 3.7465 | 13.17 B | -0.1199 | -3.1 | 2.26 M | 8.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 36.00 | 3.99 B | -0.20 | -0.55 | 601 | 21.64 K |
| PRK | Park National Corp | 114.2554 | 3.3 B | -1.7764 | -1.53 | 19.1 K | 2.18 M |
| TMP | Tompkinstrustco | 66.8524 | 1.48 B | -0.8487 | -1.25 | 19 K | 1.27 M |
| REPX | Riley Exploration Permian Inc | 27.6705 | 930.32 M | -1.5034 | -5.15 | 36.86 K | 1.02 M |
| STRW | Strawberry Fields REIT Inc | 6.2772 | 739.27 M | -0.4184 | -6.25 | 4.67 K | 29.3 K |
| BHB | Bar Harbor Bankshares | 26.8124 | 712.72 M | -0.6914 | -2.51 | 23.3 K | 624.73 K |
| CIX | Compx International Inc | 14.3241 | 459.11 M | -0.2885 | -1.97 | 1.49 K | 21.37 K |
| BRBS | Blue Ridge Bankshare | 11.4301 | 365.03 M | -0.1496 | -1.29 | 14.31 K | 163.52 K |
| GTE | Gran Tierra Energy Inc | 8.963 | 355.57 M | -0.128 | -1.41 | 180.03 K | 1.61 M |
| SLI | Standard Lithium Ltd | 4.51 | 355.37 M | -0.03 | -0.66 | 211.1 K | 952.06 K |
| IDR | Idaho Strategic Resources | 5.47 | 317.47 M | -0.05 | -0.91 | 6.38 K | 34.89 K |
| EVI | Evi Industries Inc | 19.2835 | 282.25 M | -0.2217 | -1.14 | 19.9 K | 383.74 K |
| FRD | Friedman Industries Inc | 10.6896 | 279.78 M | -0.0975 | -0.9 | 18.5 K | 197.76 K |
| ELLO | Ellomay Capital Ltd | 15.99 | 272.9 M | -0.58 | -3.5 | 3.8 K | 60.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5533 | 243.23 M | -0.0755 | -0.99 | 51.1 K | 385.97 K |
| ELMD | Electromed Inc | 11.61 | 232.12 M | -0.24 | -2.03 | 9.3 K | 107.97 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1574 | 159.93 M | -0.0401 | -0.56 | 17 K | 121.68 K |
| BCV | Bancroft Convertible Fund | 14.6982 | 120.99 M | -0.1023 | -0.69 | 5.1 K | 74.96 K |
| LODE | Comstock Mining Inc | 3.65 | 113.23 M | -0.029 | -0.79 | 101.6 K | 370.83 K |
| BDL | Flanigan's Enterprises | 26.2471 | 101.88 M | -0.3378 | -1.27 | 1.61 K | 42.26 K |
| LGL | LGL Group | 4.67 | 84.63 M | -0.06 | -1.27 | 7.6 K | 35.49 K |
| BHM | Bluerock Homes Trust Inc | 17.128 | 82.84 M | -0.2508 | -1.44 | 11.9 K | 203.82 K |
| MHH | Mastech Holdings Inc | 12.59 | 74.84 M | -0.39 | -3 | 26.3 K | 331.08 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7261 | 74.2 M | -0.085 | -0.96 | 6.23 K | 54.33 K |
| DXR | Daxor Corp | 8.81 | 52.03 M | -0.30 | -3.29 | 12.58 K | 110.86 K |
| ANVS | Annovis Bio Inc | 17.05 | 51.64 M | -2.79 | -14.06 | 155.87 K | 2.66 M |
| IBIO | Ibio Inc | 17.60 | 51.36 M | -1.40 | -7.37 | 34.42 K | 605.88 K |
| PAAI | Paradium AI, Inc. | 8.88 | 43.8 M | -0.25 | -2.74 | 21.2 K | 188.26 K |
| INDO | Indonesia Energy Corp Ltd | 6.17 | 38.93 M | -0.13 | -2.06 | 162.7 K | 1 M |
| CVM | Cel-Sci Corp | 79.80 | 24.27 M | -2.10 | -2.56 | 2.58 K | 205.88 K |
| GNS | Genius Group Limited | 61.30 | 22.11 M | -2.20 | -3.46 | 245.59 K | 15.05 M |
| CKX | Ckx Lands | 9.69 | 21.46 M | -0.13 | -1.32 | 12.83 K | 124.28 K |
| MXC | Mexco Energy Corp | 13.4066 | 18.78 M | -0.5872 | -4.2 | 12 K | 160.88 K |
| INLX | Intellinetics Inc | 4.15 | 18.45 M | -0.04 | -0.95 | 500 | 2.08 K |
| AIRI | Air Industries Group Inc | 5.1547 | 12.48 M | -0.1253 | -2.37 | 1.21 K | 6.24 K |
| REED | Reed's, Inc. | 20.58 | 11.98 M | -0.54 | -2.56 | 4.59 K | 94.48 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | -0.20 | -4.88 | 15.36 K | 59.9 K |
| DSS | Document Security Systems | 4.1546 | 5.33 M | -0.0796 | -1.88 | 6.08 K | 25.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 64.80 | 5.06 M | -4.40 | -6.36 | 32.54 K | 2.11 M |
| AMBO | Ambow Education Holding Ltd ADR | 4.202 | 4.61 M | -0.103 | -2.39 | 1.29 K | 5.4 K |
| YCBD | Cbdmd Inc | 94.3199 | 4.55 M | -8.136 | -7.94 | 456 | 43.01 K |
| BQ | Boqii Holding Ltd ADR | 52.00 | 3.49 M | -1.00 | -1.89 | 423 | 22 K |
| PW | Power REIT | 4.49 | 2.5 M | -0.1597 | -3.43 | 6.74 K | 30.27 K |
| TOPS | Top Ships Inc | 10.92 | 2.25 M | -8.88 | -44.85 | 1.79 M | 19.49 M |
| BURU | Nuburu Inc | 720.00 | 2.2 M | -368.00 | -33.82 | 1 K | 722.88 K |
| MTNB | Matinas Biopharma Hl | 25.50 | 1.17 M | -0.295 | -1.14 | 12.46 K | 317.78 K |
| FOXO | Foxo Technologies Inc | 133.4295 | 109.44 K | -29.7505 | -18.23 | 5.86 K | 782.03 K |
| SCCD | Sachem Capital Corp 6.00% | 16.7288 | -0.4467 | -2.6 | 16 K | 267.66 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.02 | -0.4498 | -1.84 | 947 | 22.75 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.82 | -0.164 | -0.91 | 1.57 K | 28.05 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.88 | -0.16 | -0.8 | 1.04 K | 20.75 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.85 | -0.1001 | -0.72 | 533 | 7.38 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 483.1581 | 463.72 B | -3.1012 | -0.64 | 1.26 M | 607.47 M |
| GILD | Gilead Sciences Inc | 76.6639 | 216.53 B | -1.6196 | -2.07 | 7.21 M | 552.46 M |
| PEP | Pepsico Inc | 157.7915 | 194.08 B | -1.7954 | -1.13 | 5.2 M | 820.99 M |
| ISRG | Intuitive Surg Inc | 241.09 | 170.32 B | -4.04 | -1.65 | 1.8 M | 433.77 M |
| ADP | Automatic Data Processing, Inc. | 208.4991 | 120.08 B | -2.5715 | -1.22 | 1.58 M | 329.72 M |
| EQIX | Equinix Inc | 680.5633 | 104.34 B | -9.7634 | -1.41 | 336.5 K | 229.01 M |
| CSX | CSX Corp | 29.998 | 96.42 B | -0.1813 | -0.6 | 13.79 M | 413.8 M |
| REGN | Regeneron Pharmaceuticals | 749.1489 | 95.82 B | -9.6945 | -1.28 | 486 K | 364.09 M |
| CTAS | Cintas Corp | 107.9044 | 90.94 B | -0.9181 | -0.84 | 1.4 M | 150.72 M |
| MDLZ | Mondelez Intl Inc | 60.0543 | 86.49 B | -0.5579 | -0.92 | 5.05 M | 303.45 M |
| NTES | Netease Inc ADR | 80.1415 | 77.65 B | -1.0161 | -1.25 | 1.02 M | 81.67 M |
| WBD | Discovery Inc Series A | 14.73 | 77.6 B | -0.19 | -1.27 | 11.17 M | 164.58 M |
| HON | Honeywell International Inc. Common Stock | 176.7248 | 72.41 B | -2.0838 | -1.17 | 3.18 M | 562.4 M |
| AEP | American Electric Power Company | 80.8322 | 70.37 B | -0.545 | -0.67 | 1.99 M | 160.83 M |
| NDAQ | Nasdaq Inc | 55.9917 | 61.32 B | -0.9265 | -1.63 | 1.87 M | 104.72 M |
| FAST | Fastenal Company | 24.4958 | 61.05 B | -0.1346 | -0.55 | 5.91 M | 144.83 M |
| NTRA | Natera Inc | 42.07 | 56.36 B | -0.63 | -1.48 | 695.9 K | 29.28 M |
| XEL | XCEL Energy Inc | 60.8492 | 50.28 B | -0.6534 | -1.06 | 2.46 M | 149.42 M |
| KDP | Keurig Dr Pepper Inc | 32.2762 | 50.06 B | -0.2463 | -0.76 | 8.66 M | 279.63 M |
| PYPL | PayPal Holdings | 76.8491 | 50.01 B | -2.1784 | -2.76 | 18.8 M | 1.44 B |
| FITB | Fifth Third Bancorp | 32.6284 | 49.63 B | -0.2281 | -0.69 | 3.05 M | 99.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.3097 | 49.52 B | -0.2988 | -0.98 | 5.62 M | 170.41 M |
| ROP | Roper Industries | 419.0905 | 48.68 B | -2.8675 | -0.68 | 313.5 K | 131.39 M |
| ONC | BeiGene, Ltd. | 241.47 | 42.98 B | -3.62 | -1.48 | 138.5 K | 33.44 M |
| PAYX | Paychex Inc | 103.6572 | 42.26 B | -1.4284 | -1.36 | 1.25 M | 129.18 M |
| KMB | Kimberly-Clark Corp | 113.3899 | 36.18 B | -1.3404 | -1.17 | 1.81 M | 205.17 M |
| ILMN | Illumina Inc | 207.0331 | 34.21 B | -3.0253 | -1.44 | 1.23 M | 254.29 M |
| NTRS | Northern Trust Corp | 87.7506 | 32.57 B | -1.5507 | -1.74 | 924.8 K | 81.15 M |
| WTW | Weight Watchers International, Inc | 231.6246 | 31.11 B | -5.9854 | -2.52 | 546.2 K | 126.51 M |
| KHC | Kraft Heinz Company | 33.7765 | 30.17 B | -0.3811 | -1.12 | 7.32 M | 247.11 M |
| CTSH | Cognizant Tech Sol | 63.8372 | 29.41 B | -0.3977 | -0.62 | 3.67 M | 234.58 M |
| CINF | Cincinnati Financial | 115.7594 | 29.24 B | -1.224 | -1.05 | 509.3 K | 58.96 M |
| DLTR | Dollar Tree Inc | 146.94 | 27.58 B | -1.51 | -1.02 | 1.58 M | 231.79 M |
| UTHR | United Therapeutic | 253.14 | 26.1 B | -2.86 | -1.12 | 428.4 K | 108.45 M |
| VRSK | Verisk Analytics Inc | 173.0629 | 25.92 B | -2.2022 | -1.26 | 753.7 K | 130.44 M |
| FCNCA | First Citizens Bancs | 759.1583 | 25.91 B | -5.3054 | -0.69 | 60.8 K | 46.16 M |
| PFG | Principal Financial Group Inc | 81.7765 | 24.96 B | -0.9068 | -1.1 | 819.3 K | 67 M |
| CASY | Casey's General Stor | 216.8398 | 24.94 B | -2.7068 | -1.23 | 289.3 K | 62.73 M |
| INCY | Incyte Corp | 79.36 | 24.9 B | -0.72 | -0.9 | 1.24 M | 98.77 M |
| FWONK | Liberty Media F1 Series K | 68.7362 | 24.8 B | -0.5799 | -0.84 | 678.34 K | 46.63 M |
| FWONA | Liberty Media F1 Series A | 61.7049 | 22.82 B | -0.588 | -0.94 | 115.44 K | 7.12 M |
| VTRS | Viatris Inc | 10.2054 | 22.07 B | -0.1469 | -1.42 | 6.94 M | 70.82 M |
| CDW | CDW Corporation | 199.242 | 21.1 B | -2.9778 | -1.47 | 902.1 K | 179.74 M |
| FSLR | First Solar Inc | 165.04 | 20.9 B | -2.22 | -1.33 | 2.26 M | 373.53 M |
| SBAC | SBA Communications | 270.3995 | 20.74 B | -4.0576 | -1.48 | 611.3 K | 165.3 M |
| EVRG | Evergy Inc | 52.8653 | 19.88 B | -0.6101 | -1.14 | 965.6 K | 51.05 M |
| TPG | Tpg Inc Cl A | 32.70 | 19.59 B | -0.36 | -1.09 | 471.4 K | 15.41 M |
| LNT | Alliant Energy Corp | 48.0995 | 19.13 B | -0.4513 | -0.93 | 1.24 M | 59.77 M |
| GEN | Gen Digital Inc | 19.7906 | 18.49 B | -0.2334 | -1.17 | 3.17 M | 62.71 M |
| NDSN | Nordson Corp | 233.0715 | 18.42 B | -1.3056 | -0.56 | 120.8 K | 28.16 M |
| MEDP | Medpace Holdings Inc | 217.13 | 18.37 B | -11.72 | -5.12 | 766.64 K | 166.46 M |
| HAS | Hasbro Inc | 50.9352 | 17.15 B | -0.5259 | -1.02 | 1.33 M | 67.77 M |
| ASND | Ascendis Pharma ADR | 111.00 | 16.97 B | -2.89 | -2.54 | 162.37 K | 18.02 M |
| NBIX | Neurocrine Bioscienc | 102.92 | 16.88 B | -0.60 | -0.58 | 643.66 K | 66.25 M |
| HSAI | Hesai Group | 21.41 | 16.44 B | -1.02 | -4.55 | 560.3 K | 12 M |
| NXT | Nextracker Inc | 30.80 | 16.39 B | -0.62 | -1.97 | 1.56 M | 47.98 M |
| HTHT | Huazhu Group Ltd ADR | 46.8355 | 15.84 B | -0.5416 | -1.14 | 1.02 M | 47.88 M |
| PNFP | Pinnacle Finl Ptnrs | 76.9657 | 15.76 B | -0.4246 | -0.55 | 239.28 K | 18.42 M |
| ICLR | Icon Plc | 234.12 | 15.22 B | -3.83 | -1.61 | 396.46 K | 92.82 M |
| CHKP | Check Point Software | 125.97 | 15.05 B | -2.29 | -1.79 | 1.29 M | 162.35 M |
| HALO | Halozyme Therapeutic | 48.81 | 14.79 B | -0.29 | -0.59 | 911.22 K | 44.48 M |
| ERIE | Erie Indemnity Company | 225.6798 | 14.64 B | -5.4014 | -2.34 | 60.5 K | 13.65 M |
| REG | Regency Centers Corp | 57.5613 | 14.37 B | -0.9367 | -1.6 | 720.9 K | 41.5 M |
| ARCC | Ares Capital Corp | 14.3891 | 14.05 B | -0.0734 | -0.51 | 6.96 M | 100.21 M |
| COKE | Coca Cola Bot Cons | 49.8288 | 13.59 B | -0.605 | -1.2 | 325.41 K | 16.21 M |
| SEIC | Sei Investments Company | 60.0782 | 12.88 B | -0.5577 | -0.92 | 245.86 K | 14.77 M |
| TRMB | Trimble Navigation | 55.61 | 12.65 B | -0.45 | -0.8 | 1.27 M | 70.6 M |
| JKHY | Jack Henry & Assoc | 159.4982 | 12.56 B | -3.8112 | -2.33 | 553.9 K | 88.35 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.3365 | 12.3 B | -0.1225 | -0.63 | 9.51 K | 183.97 K |
| FDS | FactSet Research Systems Inc | 415.0066 | 12.07 B | -4.4415 | -1.06 | 132.68 K | 55.06 M |
| GLPI | Gaming & Leisure | 43.1445 | 11.93 B | -0.4461 | -1.02 | 976.1 K | 42.11 M |
| UHAL | A M E R C O | 64.99 | 11.89 B | -1.27 | -1.92 | 275.1 K | 17.88 M |
| PODD | Insulet Corp | 293.20 | 11.44 B | -5.41 | -1.81 | 440.35 K | 129.11 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.6781 | 11.24 B | -0.1269 | -0.86 | 20.3 K | 297.97 K |
| SIRI | Sirius XM Holdings | 41.6112 | 11.24 B | -0.5369 | -1.27 | 1.44 M | 59.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 331.2446 | 11.21 B | -7.1189 | -2.1 | 448.4 K | 148.53 M |
| ENSG | The Ensign Group IN | 89.5334 | 10.99 B | -1.1032 | -1.22 | 156.1 K | 13.98 M |
| WTFC | Wintrust Financial Corp | 87.8523 | 10.53 B | -0.7395 | -0.83 | 220.13 K | 19.34 M |
| UMBF | Ump Financial Corp | 86.1724 | 10.52 B | -0.5481 | -0.63 | 195.4 K | 16.84 M |
| PCVX | Vaxcyte Inc | 42.62 | 10.34 B | -0.42 | -0.98 | 465.13 K | 19.82 M |
| ONB | Old National Bncp | 16.1418 | 9.79 B | -0.1448 | -0.89 | 919.4 K | 14.84 M |
| IBRX | Immunitybio Inc | 3.74 | 9.46 B | -0.03 | -0.8 | 1.22 M | 4.57 M |
| MTCH | Match Group Inc | 43.7477 | 9.38 B | -0.573 | -1.29 | 3.45 M | 150.79 M |
| PTGX | Protagonist Therapeutics Inc | 15.82 | 9.28 B | -0.22 | -1.37 | 1.23 M | 19.39 M |
| SYRE | Spyre Therapeutics Inc | 12.00 | 9.26 B | -1.00 | -7.69 | 13.26 K | 159.07 K |
| KRYS | Krystal Biotech Inc | 75.00 | 9.2 B | -2.80 | -3.6 | 217.35 K | 16.3 M |
| COLB | Columbia Banking Sys | 26.3543 | 8.87 B | -0.2161 | -0.81 | 637.8 K | 16.81 M |
| CYTK | Cytokinetics | 43.35 | 8.84 B | -0.52 | -1.19 | 744.94 K | 32.29 M |
| KNSL | Kinsale Capital Group Inc | 288.9992 | 8.82 B | -7.2921 | -2.46 | 114.3 K | 33.03 M |
| ARWR | Arrowhead Pharma | 33.67 | 8.71 B | -0.93 | -2.69 | 905.36 K | 30.48 M |
| ETSY | Etsy Inc | 133.75 | 8.3 B | -1.00 | -0.74 | 2.33 M | 311.88 M |
| CBSH | Commerce Bancshares | 53.8675 | 7.98 B | -0.3811 | -0.7 | 283.85 K | 15.29 M |
| CELH | Celsius Holdings Inc | 32.06 | 7.78 B | -0.56 | -1.72 | 1.55 M | 49.78 M |
| SANM | Sanmina Corp | 64.36 | 7.71 B | -0.44 | -0.68 | 654.5 K | 42.12 M |
| XP | XP Inc Cl A | 14.2436 | 7.7 B | -0.0803 | -0.56 | 3.39 M | 48.35 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.50 | 7.55 B | -0.26 | -1.89 | 371.78 K | 5.02 M |
| QLYS | Qualys Inc | 119.00 | 7.3 B | -1.84 | -1.52 | 387.94 K | 46.16 M |
| RUSHB | Rush Entpr Cl B | 38.7252 | 7.24 B | -0.5536 | -1.41 | 22.12 K | 856.8 K |
| VIAV | Viavi Solutions | 11.21 | 7.23 B | -0.07 | -0.62 | 1.36 M | 15.26 M |
| IESC | Ies Holdings | 41.05 | 7.17 B | -0.22 | -0.53 | 16.82 K | 690.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 472500.00 | 1.24 T | -4000.00 | -0.84 | 3.89 K | 1.84 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 310.79 | 1.24 T | -2.95 | -0.94 | 2.91 M | 903.5 M |
| XOM | Exxon Mobil Corporation | 114.48 | 696.02 B | -1.357 | -1.17 | 12.08 M | 1.38 B |
| ABBV | Abbvie Inc | 135.7759 | 521 B | -1.0144 | -0.74 | 4.66 M | 633.1 M |
| KO | Coca-Cola Company | 54.0772 | 412.12 B | -0.9166 | -1.67 | 20.51 M | 1.11 B |
| PG | Procter & Gamble Company | 135.8274 | 387.81 B | -0.7704 | -0.56 | 5.25 M | 713.57 M |
| MRK | Merck & Company | 98.5092 | 370.96 B | -0.7338 | -0.74 | 6.98 M | 687.98 M |
| UNH | Unitedhealth Group Inc | 466.5712 | 367.46 B | -2.3857 | -0.51 | 2.07 M | 967 M |
| HD | Home Depot | 293.0867 | 354.62 B | -4.6941 | -1.58 | 3.38 M | 990.87 M |
| PM | Philip Morris International Inc | 87.8184 | 329.3 B | -1.7268 | -1.93 | 3.25 M | 285.53 M |
| CAT | Caterpillar Inc | 232.2503 | 271.81 B | -3.6022 | -1.53 | 2.51 M | 583.61 M |
| GS | Goldman Sachs Group | 342.9942 | 270.21 B | -2.0665 | -0.6 | 2.16 M | 739.32 M |
| BABA | Alibaba Group Holding ADR | 101.1628 | 261.93 B | -0.5533 | -0.54 | 12.98 M | 1.31 B |
| TMO | Thermo Fisher Scientific Inc | 565.8458 | 261.1 B | -3.4853 | -0.61 | 850.1 K | 481.03 M |
| IBM | International Business Machines | 122.7027 | 240.36 B | -1.2089 | -0.98 | 3.2 M | 392.92 M |
| DELL | Dell Technologies Inc | 40.5679 | 236.75 B | -0.3488 | -0.85 | 2.28 M | 92.38 M |
| TM | Toyota Motor Corp Ltd | 138.5626 | 234.93 B | -1.1754 | -0.84 | 230.36 K | 31.92 M |
| ABT | Abbott Laboratories | 100.4924 | 199.88 B | -1.1805 | -1.16 | 4.24 M | 426.49 M |
| BLK | Blackrock Inc | 674.5281 | 198.93 B | -7.1787 | -1.05 | 466.74 K | 314.83 M |
| WFC-PL | Wells Fargo & Company | 1218.712 | 190.87 B | -6.891 | -0.56 | 12.96 K | 15.8 M |
| CRM | Salesforce.com Inc | 167.5008 | 186.91 B | -1.1038 | -0.65 | 8.39 M | 1.41 B |
| UNP | Union Pacific Corp | 189.1821 | 183.29 B | -1.873 | -0.98 | 2.17 M | 411.4 M |
| DE | Deere & Company | 391.3554 | 182.4 B | -5.7559 | -1.45 | 1.5 M | 588.21 M |
| PFE | Pfizer Inc | 35.8878 | 175.49 B | -0.2216 | -0.61 | 17.51 M | 628.28 M |
| DHR | Danaher Corp | 223.2883 | 165.15 B | -3.172 | -1.4 | 2.28 M | 508.7 M |
| ACN | Accenture Plc | 267.5017 | 161.72 B | -3.3629 | -1.24 | 1.82 M | 487.15 M |
| T | American Telephone and Telegraph Inc. | 18.8827 | 147.06 B | -0.1085 | -0.57 | 23.2 M | 437.99 M |
| CB | Chubb Ltd | 203.6811 | 142.96 B | -2.0815 | -1.01 | 1.6 M | 325.12 M |
| SPGI | S&P Global Inc | 355.1134 | 139.64 B | -5.5867 | -1.55 | 1.42 M | 503.59 M |
| ETN | Eaton Corp | 165.1715 | 137.14 B | -1.2891 | -0.77 | 1.24 M | 205.61 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3436 | 136.81 B | -0.1243 | -0.64 | 153.82 K | 2.98 M |
| MDT | Medtronic Inc | 75.0122 | 134.26 B | -0.8904 | -1.17 | 4.53 M | 339.63 M |
| BMY | Bristol-Myers Squibb Company | 62.3739 | 131.21 B | -0.7943 | -1.26 | 5.61 M | 349.67 M |
| SYK | Stryker Corp | 256.3815 | 130.28 B | -2.2571 | -0.87 | 799 K | 204.85 M |
| MO | Altria Group | 40.788 | 129.76 B | -0.3786 | -0.92 | 6.4 M | 260.94 M |
| PLD | Prologis Inc | 115.2443 | 127.69 B | -1.4075 | -1.21 | 1.86 M | 214.26 M |
| COF | Capital One Financial Corp | 109.6336 | 126.57 B | -1.9199 | -1.72 | 2.83 M | 310.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.814 | 126.37 B | -0.041 | -0.6 | 17.98 M | 122.51 M |
| NEM | Newmont Mining Corp | 43.2562 | 122.74 B | -1.187 | -2.67 | 8.59 M | 371.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.31 | 118.58 B | -0.09 | -0.87 | 4.35 M | 44.81 M |
| ENB | Enbridge Inc | 32.7013 | 108.72 B | -0.3819 | -1.15 | 4.92 M | 160.77 M |
| SO | Southern Company | 59.2908 | 107.12 B | -0.427 | -0.72 | 2.71 M | 160.4 M |
| CNQ | Canadian Natural Resources | 25.784 | 102.33 B | -0.3682 | -1.41 | 3.11 M | 80.31 M |
| GLW | Corning Inc | 32.5018 | 102.31 B | -0.2572 | -0.79 | 2.87 M | 93.22 M |
| CVS | CVS Corp | 78.1431 | 102.27 B | -1.1917 | -1.5 | 7.5 M | 585.87 M |
| EQNR | Equinor ASA ADR | 24.7032 | 101.31 B | -0.19 | -0.76 | 3.04 M | 75.02 M |
| DUK | Duke Energy Corp | 87.5942 | 101.04 B | -0.5019 | -0.57 | 2.19 M | 191.89 M |
| MMM | 3M Company | 85.0383 | 100.02 B | -0.7968 | -0.93 | 2.94 M | 250.43 M |
| ICE | Intercontinental Exchange | 103.9292 | 97.76 B | -0.7575 | -0.72 | 1.96 M | 203.64 M |
| EMR | Emerson Electric Company | 80.7311 | 95.07 B | -0.8637 | -1.06 | 2.91 M | 234.96 M |
| WM | Waste Management | 143.8691 | 94.83 B | -1.3689 | -0.94 | 1.54 M | 221.64 M |
| ELV | Elevance Health Inc | 466.8327 | 94.16 B | -3.5429 | -0.75 | 670.3 K | 312.92 M |
| KKR | KKR & Co. LP | 57.1591 | 93.6 B | -0.4877 | -0.85 | 3.09 M | 176.73 M |
| MCO | Moody's Corp | 300.7613 | 91.1 B | -4.3596 | -1.43 | 695.53 K | 209.19 M |
| AMT | American Tower Corp | 192.4663 | 90.37 B | -1.8875 | -0.97 | 1.02 M | 195.8 M |
| TT | Trane Technologies Plc | 178.8085 | 89.85 B | -0.9245 | -0.51 | 1.1 M | 197.35 M |
| JCI | Johnson Controls Intl | 61.1354 | 85.12 B | -0.4783 | -0.78 | 1.79 M | 109.32 M |
| TRV | The Travelers Companies Inc | 173.3187 | 83.86 B | -3.2662 | -1.85 | 999.7 K | 173.27 M |
| ITW | Illinois Tool Works Inc | 220.6189 | 83.4 B | -1.3161 | -0.59 | 830.95 K | 183.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4402 | 80.24 B | -0.0681 | -1.94 | 53.63 M | 184.48 M |
| CL | Colgate-Palmolive Company | 67.7392 | 78.73 B | -0.5462 | -0.8 | 2.38 M | 161.39 M |
| CNI | Canadian National Railway | 111.1681 | 77.91 B | -1.1343 | -1.01 | 1 M | 111.63 M |
| NSC | Norfolk Southern Corp | 218.9173 | 77.3 B | -4.1219 | -1.85 | 2.94 M | 643.95 M |
| SLB | Schlumberger N.V. | 52.6444 | 76.1 B | -0.454 | -0.86 | 7.44 M | 391.53 M |
| MFC | Manulife Financial Corp | 16.8109 | 76.08 B | -0.1033 | -0.61 | 2.58 M | 43.45 M |
| RSG | Republic Services | 120.1344 | 75.15 B | -1.1353 | -0.94 | 1.15 M | 137.6 M |
| TGT | Target Corporation | 153.6111 | 74.09 B | -0.9602 | -0.62 | 2.42 M | 371.49 M |
| AJG | Arthur J. Gallagher & Company | 182.5165 | 73.92 B | -6.7577 | -3.57 | 709 K | 129.4 M |
| AON | AON Plc | 304.0839 | 73.12 B | -8.7496 | -2.8 | 763.1 K | 232.05 M |
| APD | Air Products and Chemicals | 258.9172 | 71.01 B | -4.7922 | -1.82 | 1.69 M | 437.34 M |
| URI | United Rentals | 443.6937 | 69.58 B | -2.7887 | -0.62 | 571.6 K | 253.62 M |
| MS-PA | Morgan Stanley | 21.72 | 68.72 B | -0.11 | -0.5 | 45.1 K | 979.64 K |
| ALL | Allstate Corp | 125.2643 | 68.03 B | -1.3635 | -1.08 | 1.28 M | 159.9 M |
| HPE | Hewlett Packard Enterprise Comp | 15.109 | 66.49 B | -0.1096 | -0.72 | 8.79 M | 132.85 M |
| BSX | Boston Scientific Corp | 47.28 | 66.4 B | -0.41 | -0.86 | 5.39 M | 254.84 M |
| PSA | Public Storage | 263.3576 | 64.04 B | -1.418 | -0.54 | 1.03 M | 271.15 M |
| AFL | Aflac Inc | 64.8181 | 62.82 B | -1.2924 | -1.95 | 2.5 M | 161.9 M |
| D | Dominion Resources | 49.4558 | 61.35 B | -0.494 | -0.99 | 5.5 M | 271.77 M |
| TFC | Truist Financial Corp | 41.0602 | 60.97 B | -0.2355 | -0.57 | 4.13 M | 169.66 M |
| CAH | Cardinal Health | 74.4505 | 60.65 B | -0.6712 | -0.89 | 2.46 M | 183.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.0512 | 60.06 B | -2.1312 | -2.69 | 990 | 76.28 K |
| EW | Edwards Lifesciences Corp | 76.59 | 57.28 B | -1.02 | -1.31 | 2.91 M | 223.18 M |
| BDX | Becton Dickinson and Company | 180.2914 | 56.98 B | -2.8442 | -1.55 | 2.32 M | 418.94 M |
| O | Realty Income Corp | 54.9427 | 56.04 B | -1.204 | -2.14 | 3.23 M | 177.37 M |
| AME | Amtek Inc | 141.332 | 54.36 B | -1.4293 | -1 | 1.07 M | 151.83 M |
| SRE | Sempra | 70.732 | 54.21 B | -0.4194 | -0.59 | 1.79 M | 126.78 M |
| F | Ford Motor Company | 10.7405 | 50.59 B | -0.0994 | -0.92 | 75.35 M | 809.33 M |
| A | Agilent Technologies | 149.3434 | 49.96 B | -1.5224 | -1.01 | 895.4 K | 133.72 M |
| WAB | Wabtec Corp | 101.6445 | 49.82 B | -0.5207 | -0.51 | 834.06 K | 84.78 M |
| SE | Sea Ltd ADR | 64.23 | 49.12 B | -0.79 | -1.22 | 3.48 M | 223.73 M |
| LHX | L3Harris Technologies Inc | 199.0335 | 48.36 B | -1.5054 | -0.75 | 887 K | 176.54 M |
| VTR | Ventas Inc | 45.6658 | 47.17 B | -0.3323 | -0.72 | 1.28 M | 58.51 M |
| SPG-PJ | Simon Property Group Inc | 57.3301 | 46.51 B | -0.6091 | -1.05 | 1.41 K | 80.61 K |
| AMP | Ameriprise Financial Services | 336.9949 | 45.88 B | -2.4744 | -0.73 | 335.2 K | 112.96 M |
| CARR | Carrier Global Corp | 43.1207 | 45.88 B | -0.2962 | -0.68 | 3 M | 129.41 M |
| HMC | Honda Motor Company ADR | 22.3485 | 45.7 B | -0.2128 | -0.94 | 890.1 K | 19.89 M |
| SLF | Sun Life Financial Inc | 44.3502 | 45.58 B | -0.2865 | -0.64 | 341.7 K | 15.15 M |
| ARES | Ares Management LP | 75.6742 | 45.4 B | -0.9287 | -1.21 | 1.28 M | 96.56 M |
| YUM | Yum! Brands | 122.9383 | 45.39 B | -1.588 | -1.28 | 1.71 M | 210.42 M |
| ED | Consolidated Edison Company of New York | 82.1872 | 44.49 B | -0.8029 | -0.97 | 1.05 M | 86.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.6572 | -1.3456 | -22.42 | 8.7 K | 40.52 K | |
| MPCT-UN | Dream Impact Trust | 14.3461 | -2.6899 | -15.79 | 197.55 K | 2.83 M | |
| PMET | Patriot Battery Metals Inc | 13.20 | -2.30 | -14.84 | 513.8 K | 6.78 M | |
| TGO | Terago Inc | 3.68 | -0.37 | -9.14 | 10.2 K | 37.54 K | |
| GLO | Global Atomic Corp | 3.13 | -0.28 | -8.21 | 1.46 M | 4.57 M | |
| ELVA | Electrovaya Inc | 6.10 | -0.45 | -6.87 | 23.3 K | 142.13 K | |
| IFP | Interfor Corp | 24.11 | -1.67 | -6.48 | 397.8 K | 9.59 M | |
| ADEN | Adentra Inc | 30.3048 | -1.8237 | -5.68 | 124.2 K | 3.76 M | |
| BU | Burcon Nutrascience Corp | 5.6245 | -0.3308 | -5.55 | 2.6 K | 14.62 K | |
| PPTA | Perpetua Resources Corp | 4.29 | -0.19 | -4.24 | 2.5 K | 10.72 K | |
| CCL-A | CCL Industries Inc | 58.7661 | -2.5591 | -4.17 | 400 | 23.51 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.75 | -0.19 | -3.85 | 66.7 K | 316.82 K | |
| STCK | Stack Capital Group Inc | 6.50 | -0.25 | -3.7 | 1 K | 6.5 K | |
| CFP | Canfor Corp | 24.35 | -0.90 | -3.56 | 213.1 K | 5.19 M | |
| STC | Sangoma Technologies Corp | 4.60 | -0.17 | -3.56 | 312.9 K | 1.44 M | |
| WFG | West Fraser Timber CO Ltd | 104.6646 | -3.3253 | -3.08 | 191.4 K | 20.03 M | |
| CSE-PA | Capstone Infrastructure Corp | 11.2328 | -0.3543 | -3.06 | 908 | 10.2 K | |
| PD | Precision Drilling Corp | 84.60 | -2.47 | -2.84 | 116.38 K | 9.85 M | |
| ORIO | ORIO | 3.09 | -0.09 | -2.83 | 15.6 K | 48.2 K | |
| QSR | Restaurant Brands International Inc | 79.5559 | -2.3117 | -2.82 | 1.4 M | 111.43 M | |
| AMC | Arizona Metals Corp | 4.62 | -0.13 | -2.74 | 59.6 K | 275.35 K | |
| TINY | Tiny Ltd | 35.60 | -0.96 | -2.63 | 1.02 K | 36.49 K | |
| SYZ | Sylogist Ltd | 5.8135 | -0.1473 | -2.47 | 22.13 K | 128.68 K | |
| PHX | Phx Energy Services Corp | 5.582 | -0.1361 | -2.38 | 58.09 K | 324.26 K | |
| EQX | Equinox Gold Corp | 5.0154 | -0.1199 | -2.33 | 773.21 K | 3.88 M | |
| AVNT | Avant Brands Inc | 6.30 | -0.15 | -2.33 | 150 | 945 | |
| NFI | Nfi Group Inc. | 11.15 | -0.26 | -2.28 | 162.91 K | 1.82 M | |
| CIU-PC | CU Inc Pref C | 11.716 | -0.2643 | -2.21 | 1.03 K | 12.02 K | |
| ANRG | Anaergia Inc | 4.50 | -0.10 | -2.17 | 103.8 K | 467.1 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.9089 | -0.1293 | -2.14 | 60.37 K | 356.74 K | |
| NTR | Nutrien Ltd | 90.7237 | -1.9085 | -2.06 | 1.41 M | 128.1 M | |
| IFC-PK | Intact Financial Corporation | 18.1913 | -0.3704 | -2 | 1 K | 18.19 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.4154 | -0.306 | -1.95 | 3 K | 46.32 K | |
| HLS | Hls Therapeutics Inc | 8.5355 | -0.1685 | -1.94 | 4.04 K | 34.49 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.42 | -0.26 | -1.9 | 5 K | 67.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 79.4967 | -1.5044 | -1.86 | 600 | 47.7 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6747 | -0.0839 | -1.76 | 49.97 K | 233.6 K | |
| PBL | Pollard Banknote Ltd | 18.0514 | -0.3216 | -1.75 | 800 | 14.44 K | |
| BN-PR | Brookfield Corporation | 12.9611 | -0.2299 | -1.74 | 1.1 K | 14.26 K | |
| BBD-B | Bombardier Inc Series B | 58.41 | -0.97 | -1.63 | 442.59 K | 25.85 M | |
| SIS | Savaria Corp | 14.8401 | -0.2458 | -1.63 | 146.9 K | 2.18 M | |
| LAS-A | Lassonde Industries Inc | 104.2812 | -1.7178 | -1.62 | 1.21 K | 125.87 K | |
| AQN | Algonquin Power and Utilities Corp | 8.1601 | -0.1324 | -1.6 | 3.62 M | 29.5 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.6699 | -0.3108 | -1.56 | 8.82 K | 173.47 K | |
| WRG | Western Energy Services Corp | 3.20 | -0.05 | -1.54 | 600 | 1.92 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.4524 | -0.3039 | -1.54 | 10.31 K | 200.5 K | |
| BBD-A | Bombardier Inc | 58.76 | -0.91 | -1.53 | 4.59 K | 269.71 K | |
| ATRL | Atkinsrealis Group Inc | 29.1422 | -0.4379 | -1.48 | 302.27 K | 8.81 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.9532 | -0.2546 | -1.48 | 2.5 K | 42.38 K | |
| FTS-PM | Fortis Inc Pref M | 14.9455 | -0.2218 | -1.46 | 17.29 K | 258.41 K | |
| GFL | Gfl Environmental Inc | 41.7644 | -0.6072 | -1.43 | 143.3 K | 5.98 M | |
| PLZ-UN | Plaza Retail REIT | 3.8179 | -0.0553 | -1.43 | 7.94 K | 30.31 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.70 | -0.24 | -1.42 | 3.7 K | 61.79 K | |
| FTT | Finning Intl | 33.4939 | -0.4711 | -1.39 | 220.92 K | 7.4 M | |
| SJ | Stella Jones Inc | 46.1536 | -0.6477 | -1.38 | 126.6 K | 5.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.3858 | -0.475 | -1.36 | 4.63 M | 159.24 M | |
| TXG | Torex Gold Resources Inc | 16.6184 | -0.229 | -1.36 | 544.42 K | 9.05 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.4027 | -0.4658 | -1.34 | 70.54 K | 2.43 M | |
| NANO | Nano One Materials Corp | 3.05 | -0.04 | -1.29 | 123.6 K | 376.98 K | |
| PWF-PFA | Power Financial Corporation | 15.8131 | -0.2053 | -1.28 | 4.4 K | 69.58 K | |
| CSCI | Cosciens Biopharma Inc | 18.60 | -0.24 | -1.27 | 225 | 4.19 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2502 | -0.0408 | -1.24 | 21.8 K | 70.85 K | |
| SKE | Skeena Resources Ltd | 7.28 | -0.09 | -1.22 | 33.1 K | 240.97 K | |
| TVK | Terravest Capital Inc | 25.9459 | -0.3204 | -1.22 | 2.36 K | 61.34 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 19.0733 | -0.2287 | -1.18 | 1.2 K | 22.89 K | |
| TWC | Twc Enterprises Ltd | 16.5421 | -0.1902 | -1.14 | 200 | 3.31 K | |
| ENB | Enbridge Inc | 43.0824 | -0.4807 | -1.1 | 18.99 M | 818.23 M | |
| INC-UN | Income Financial Trust | 8.3516 | -0.0927 | -1.1 | 2.79 K | 23.28 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.4093 | -0.2224 | -1.08 | 236.3 K | 4.82 M | |
| X | TMX Group Ltd | 25.3719 | -0.2673 | -1.04 | 836.42 K | 21.22 M | |
| BBD-PD | Bombardier Inc Pref D | 16.2391 | -0.1706 | -1.04 | 110 | 1.79 K | |
| RAY | Stingray Group Inc. | 5.1231 | -0.0526 | -1.02 | 13 K | 66.6 K | |
| XMF-PB | M Split Corp Pref B | 3.8493 | -0.0393 | -1.01 | 6.9 K | 26.56 K | |
| PRL | Propel Holdings Inc | 6.975 | -0.0712 | -1.01 | 32.1 K | 223.9 K | |
| ROOT | Roots Corp | 3.02 | -0.03 | -0.98 | 600 | 1.81 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.8355 | -0.1664 | -0.98 | 5.1 K | 85.86 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.0793 | -0.1564 | -0.96 | 515 | 8.28 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.3731 | -0.1654 | -0.94 | 3.25 K | 56.39 K | |
| SVM | Silvercorp Metals Inc | 4.1257 | -0.039 | -0.94 | 220.7 K | 910.54 K | |
| EMA-PF | Emera Inc Pref F | 14.9374 | -0.1409 | -0.93 | 1.1 K | 16.43 K | |
| MARI | Marimaca Copper Corp | 3.29 | -0.03 | -0.9 | 8.6 K | 28.29 K | |
| VCM | Vecima Networks Inc | 21.0419 | -0.1903 | -0.9 | 1.5 K | 31.56 K | |
| BN-PT | Brookfield Corporation | 12.9545 | -0.1158 | -0.89 | 25.4 K | 329.04 K | |
| ALA | AltaGas Ltd | 22.0875 | -0.195 | -0.88 | 474.1 K | 10.47 M | |
| CPX-PA | Capital Power Corporation Pref A | 12.0356 | -0.1043 | -0.86 | 100 | 1.2 K | |
| CRM | CRM | 13.8253 | -0.1197 | -0.86 | 5.96 K | 82.45 K | |
| PZA | Pizza Pizza Royalty Corp | 11.2302 | -0.0972 | -0.86 | 53.4 K | 599.69 K | |
| CNR | Canadian National Railway Co. | 148.3389 | -1.274 | -0.85 | 953 K | 141.37 M | |
| SXP | Supremex Inc | 5.4925 | -0.0466 | -0.84 | 38.6 K | 212.01 K | |
| EMP-A | Empire Company Limited | 34.4151 | -0.2912 | -0.84 | 284.7 K | 9.8 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.3975 | -0.1556 | -0.84 | 7.15 K | 131.51 K | |
| KITS | Kits Eyecare Ltd | 3.57 | -0.03 | -0.83 | 9.9 K | 35.34 K | |
| PRM | Big Pharma Split Corp | 10.57 | -0.0886 | -0.83 | 200 | 2.11 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.0916 | -0.1264 | -0.83 | 415.77 K | 6.27 M | |
| KBL | Kbro Linen Inc | 26.8389 | -0.2228 | -0.82 | 2.2 K | 59.05 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8455 | -0.0649 | -0.82 | 264.19 K | 2.07 M | |
| GTE | Gran Tierra Energy Inc | 12.10 | -0.10 | -0.82 | 57.29 K | 693.21 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.45 | -0.06 | -0.8 | 135 | 1.01 K | |
| DII-B | Dorel Industries Inc | 4.97 | -0.04 | -0.8 | 23.2 K | 115.31 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.1191 | -0.1601 | -0.79 | 2.75 K | 55.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.40 | 473.01 B | -1.21 | -2.44 | 7.9 K | 382.36 K |
| TCEHY | Tencent Holdings Limited | 48.44 | 471.48 B | -1.18 | -2.38 | 2.72 M | 131.54 M |
| HBCYF | HSBC Holdings plc | 7.1283 | 306.21 B | -0.1416 | -1.95 | 439 | 3.13 K |
| BABAF | Alibaba Group Holding Ltd | 12.95 | 263.5 B | -0.161 | -1.23 | 1.9 K | 24.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.22 | 250.47 B | -0.06 | -0.82 | 7.3 K | 52.71 K |
| TOYOF | Toyota Motor Corporation | 13.7085 | 228.38 B | -0.3581 | -2.55 | 2.96 K | 40.65 K |
| BHPLF | BHP Group | 33.1419 | 203.04 B | -0.1911 | -0.57 | 552.31 K | 18.3 M |
| RTNTF | Rio Tinto Group | 84.555 | 171.24 B | -1.695 | -1.97 | 635 | 53.69 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.81 | 162.42 B | -1.71 | -5.1 | 1.5 K | 47.71 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.19 | 158.83 B | -0.29 | -4.48 | 469 K | 2.9 M |
| DBSDY | DBS Group Holdings Ltd | 105.46 | 158.71 B | -1.05 | -0.99 | 19.6 K | 2.07 M |
| SBGSY | Schneider Electric S.E | 32.78 | 154.27 B | -0.20 | -0.61 | 167.1 K | 5.48 M |
| SFTBF | SoftBank Group Corp | 44.05 | 150.46 B | -0.38 | -0.86 | 500 | 22.02 K |
| HTHIY | Hitachi Ltd | 105.42 | 140.67 B | -1.38 | -1.29 | 18 K | 1.9 M |
| HTHIF | Hitachi Ltd | 52.00 | 140.4 B | -0.44 | -0.84 | 700 | 36.4 K |
| SAFRY | Safran SA | 35.03 | 136.7 B | -0.52 | -1.46 | 57.8 K | 2.02 M |
| SAFRF | Safran SA | 137.94 | 133.23 B | -3.71 | -2.62 | 1.7 K | 234.5 K |
| BPAQF | BP p.l.c | 6.78 | 128.11 B | -0.10 | -1.45 | 4.3 K | 29.15 K |
| MSBHF | Mitsubishi Corporation | 34.94 | 113.03 B | -0.45 | -1.27 | 700 | 24.46 K |
| ESOCF | Enel SpA | 5.74 | 108.32 B | -0.08 | -1.37 | 6.2 K | 35.59 K |
| XIACY | Xiaomi Corporation | 8.30 | 96.5 B | -0.08 | -0.95 | 4.17 K | 34.57 K |
| EBBNF | Enbridge Inc | 20.30 | 95.91 B | -0.504 | -2.42 | 10.1 K | 205.03 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.3551 | 95.47 B | -0.045 | -1.02 | 5.44 K | 23.71 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.10 | 87.41 B | -0.35 | -1.19 | 9.7 K | 282.27 K |
| PROSY | Prosus N.V | 15.93 | 86 B | -0.33 | -2.03 | 500.3 K | 7.97 M |
| BYDDF | BYD Company Limited | 30.56 | 85.15 B | -0.34 | -1.1 | 61.8 K | 1.89 M |
| BYDDY | BYD Company Limited | 61.18 | 84.97 B | -0.45 | -0.73 | 120.4 K | 7.37 M |
| NGGTF | National Grid plc | 12.72 | 84.5 B | -0.14 | -1.09 | 4.1 K | 52.15 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 345.55 | 82.08 B | -2.23 | -0.64 | 100 | 34.55 K |
| DPSTF | Deutsche Post AG | 43.69 | 75.54 B | -0.42 | -0.95 | 200 | 8.74 K |
| NETTF | NetEase Inc | 17.572 | 68.7 B | -0.362 | -2.02 | 1.37 K | 24.04 K |
| CMXHF | CSL Limited | 211.70 | 66.78 B | -1.38 | -0.65 | 442 | 93.57 K |
| MIELF | Mitsubishi Electric Corporation | 11.35 | 63.36 B | -0.07 | -0.61 | 800 | 9.08 K |
| MIELY | Mitsubishi Electric Corporation | 22.85 | 63.22 B | -0.21 | -0.91 | 20.9 K | 477.57 K |
| SCBFF | Standard Chartered PLC | 8.9009 | 62.88 B | -0.1182 | -1.31 | 292 | 2.6 K |
| MPNGF | Meituan | 18.612 | 58.63 B | -0.578 | -3.01 | 23.7 K | 441.1 K |
| ENAKF | E.ON SE | 10.65 | 54.35 B | -0.07 | -0.65 | 100 | 1.06 K |
| PCRFF | Panasonic Corporation | 8.84 | 51.87 B | -0.13 | -1.45 | 451.64 K | 3.99 M |
| MARUF | Marubeni Corporation | 13.03 | 51.34 B | -0.27 | -2.03 | 600 | 7.82 K |
| RWEOY | RWE Aktiengesellschaft | 42.51 | 50.44 B | -0.26 | -0.61 | 11.2 K | 476.11 K |
| RWNFF | RWE Aktiengesellschaft | 42.40 | 50.13 B | -0.55 | -1.28 | 300 | 12.72 K |
| AMSYF | ArcelorMittal | 29.55 | 48.12 B | -1.24 | -4.03 | 1.7 K | 50.23 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.20 | 47.64 B | -0.22 | -1.34 | 18.2 K | 294.84 K |
| ANNSF | Aena S.M.E. S.A | 147.775 | 47.56 B | -3.778 | -2.49 | 100 | 14.78 K |
| NOKBF | Nokia Corporation | 4.65 | 46.8 B | -0.05 | -1.06 | 14.2 K | 66.03 K |
| SWDBY | Swedbank AB (publ) | 19.64 | 46.73 B | -0.14 | -0.71 | 114.3 K | 2.24 M |
| BDRBF | Bombardier Inc | 43.89 | 45.48 B | -0.58 | -1.3 | 18.8 K | 825.13 K |
| VLKPF | Volkswagen AG | 138.20 | 44.41 B | -1.82 | -1.3 | 300 | 41.46 K |
| ASAZF | ASSA ABLOY AB (publ) | 24.4921 | 43.29 B | -0.3139 | -1.27 | 2.28 K | 55.82 K |
| SMPNY | Sompo Holdings Inc | 20.85 | 40.76 B | -0.15 | -0.71 | 22.89 K | 477.32 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 104.62 | 39.81 B | -0.94 | -0.89 | 1.3 K | 136.01 K |
| FJTSY | Fujitsu Limited | 27.22 | 37.9 B | -0.28 | -1.02 | 37.3 K | 1.02 M |
| KMTUY | Komatsu Ltd | 24.28 | 35.46 B | -0.31 | -1.26 | 33.7 K | 818.24 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.37 | 34.88 B | -0.03 | -0.56 | 5.6 K | 30.07 K |
| TGOPF | 3i Group plc | 19.86 | 34.49 B | -0.37 | -1.83 | 6 K | 119.16 K |
| DTGHF | Daimler Truck Holding AG | 33.096 | 33.98 B | -0.914 | -2.69 | 702 | 23.23 K |
| FANUF | Fanuc Corporation | 170.46 | 33.78 B | -2.70 | -1.56 | 1.4 K | 238.64 K |
| CKHUF | CK Hutchison Holdings Limited | 6.24 | 33.7 B | -0.0775 | -1.23 | 420 | 2.62 K |
| DSKYF | Daiichi Sankyo Company Limited | 31.80 | 33.3 B | -0.90 | -2.75 | 1 K | 31.8 K |
| NPSNY | Naspers Limited | 38.41 | 32.5 B | -0.49 | -1.26 | 99.2 K | 3.81 M |
| NVZMF | Novozymes A/S | 48.1966 | 31.99 B | -0.3931 | -0.81 | 870 | 41.93 K |
| BRDCY | Bridgestone Corporation | 18.34 | 31.59 B | -0.10 | -0.54 | 19.7 K | 361.3 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.19 | 30.06 B | -0.08 | -0.65 | 135.5 K | 1.65 M |
| TTDKY | TDK Corporation | 34.51 | 29.86 B | -0.35 | -1 | 12.1 K | 417.57 K |
| VWSYF | Vestas Wind Systems A/S | 30.09 | 29.64 B | -0.37 | -1.21 | 200 | 6.02 K |
| VWDRY | Vestas Wind Systems A/S | 9.98 | 29.59 B | -0.13 | -1.29 | 285.2 K | 2.85 M |
| IMBBF | Imperial Brands PLC | 23.436 | 29.47 B | -1.2679 | -5.13 | 200 | 4.69 K |
| DNZOY | DENSO Corporation | 27.58 | 29.41 B | -0.19 | -0.68 | 18.7 K | 515.75 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.61 | 29.03 B | -0.02 | -0.55 | 28.9 K | 104.33 K |
| SAXPY | Sampo Oyj | 24.30 | 29.01 B | -0.29 | -1.18 | 26.7 K | 648.81 K |
| HXGBF | Hexagon AB (publ) | 11.57 | 28.45 B | -0.06 | -0.52 | 3.2 K | 37.02 K |
| DNNGY | Ørsted A/S | 30.006 | 27.94 B | -0.534 | -1.75 | 40.37 K | 1.21 M |
| IPXHY | Inpex Corporation | 11.01 | 27.37 B | -0.11 | -0.99 | 31.9 K | 351.22 K |
| EJPRY | East Japan Railway Company | 8.57 | 27.21 B | -0.08 | -0.92 | 35.2 K | 301.66 K |
| ANPDF | ANTA Sports Products Ltd | 13.84 | 27.01 B | -0.27 | -1.91 | 400 | 5.54 K |
| SZKMY | Suzuki Motor Corporation | 141.64 | 26.15 B | -2.05 | -1.43 | 4.1 K | 580.72 K |
| FUJIY | FUJIFILM Holdings Corporation | 49.40 | 26.02 B | -0.39 | -0.78 | 16.5 K | 815.1 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 15.66 | 25.73 B | -0.49 | -3.03 | 30.4 K | 476.06 K |
| SGGKY | Singapore Technologies Engineering Ltd | 27.51 | 25.46 B | -0.38 | -1.36 | 700 | 19.26 K |
| SGSOF | SGS SA | 2317.00 | 25.37 B | -79.01 | -3.3 | 100 | 231.7 K |
| SGSOY | SGS SA | 23.68 | 25.13 B | -0.14 | -0.59 | 19.44 K | 460.39 K |
| CJPRY | Central Japan Railway Company | 11.49 | 25.12 B | -0.07 | -0.61 | 66.1 K | 759.49 K |
| NESRF | Northern Star Resources Limited | 8.25 | 25.09 B | -0.05 | -0.6 | 842 | 6.95 K |
| SLMNP | A. Schulman Inc | 850.00 | 24.97 B | -5.00 | -0.58 | 200 | 170 K |
| NTOIY | Neste Oyj | 24.86 | 24.09 B | -0.38 | -1.51 | 7.7 K | 191.42 K |
| TRUMF | Terumo Corporation | 28.77 | 22.69 B | -0.54 | -1.84 | 700 | 20.14 K |
| SOAGY | Sartorius Aktiengesellschaft | 94.258 | 22.54 B | -1.553 | -1.62 | 150 | 14.14 K |
| ASCCY | ASICS Corporation | 22.95 | 22.49 B | -0.50 | -2.13 | 1.5 K | 34.43 K |
| YAHOY | Z Holdings Corporation | 5.87 | 22.25 B | -0.04 | -0.68 | 17.1 K | 100.38 K |
| TRUMY | Terumo Corporation | 29.17 | 22.19 B | -0.22 | -0.75 | 19.3 K | 562.98 K |
| MTUAY | MTU Aero Engines AG | 117.27 | 20.9 B | -2.24 | -1.87 | 301.2 K | 35.32 M |
| PDRDF | Pernod Ricard SA | 199.70 | 20.02 B | -3.55 | -1.75 | 500 | 99.85 K |
| GXYYY | Galaxy Entertainment Group Limited | 34.30 | 19.65 B | -0.49 | -1.41 | 5.46 K | 187.14 K |
| KGSPY | Kingspan Group plc | 64.17 | 19.3 B | -3.40 | -5.03 | 1.3 K | 83.42 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.53 | 18.81 B | -0.12 | -0.88 | 32.6 K | 441.08 K |
| ANGPY | Anglo American Platinum Limited | 11.44 | 18.78 B | -0.20 | -1.72 | 13.6 K | 155.58 K |
| DWAHY | Daiwa House Industry Co.Ltd | 23.28 | 18.23 B | -0.31 | -1.31 | 23.9 K | 556.39 K |
| JMHLY | Jardine Matheson Holdings Limited | 51.51 | 18.05 B | -0.28 | -0.54 | 5.9 K | 303.91 K |
| SGIOF | Shionogi & Co. Ltd | 47.25 | 17.74 B | -0.30 | -0.63 | 600 | 28.35 K |
| AGPPF | Anglo American Platinum Limited | 70.51 | 17.33 B | -0.94 | -1.32 | 100 | 7.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENRG | New Energy Metals Corp | 4.05 | -0.15 | -3.57 | 8.12 K | 32.89 K | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -2.25 | -2.86 | 332 | 25.4 K | |
| LI | American Lithium Corp | 4.23 | -0.12 | -2.76 | 544.2 K | 2.3 M | |
| OGG | Osisko Gold Group Inc. | 5.98 | -0.16 | -2.61 | 34.5 K | 206.31 K | |
| ELBM | Electra Battery Materials Corp | 3.05 | -0.05 | -1.61 | 14.3 K | 43.61 K | |
| EVGN | EverGen Infrastructure Corp | 3.10 | -0.05 | -1.59 | 24.4 K | 75.64 K | |
| PVT | Pivotree Inc | 3.80 | -0.04 | -1.04 | 2 K | 7.6 K | |
| SLI | Standard Lithium Ltd | 6.01 | -0.04 | -0.66 | 40.9 K | 245.81 K |