Loser Valuations for 30 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 30 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 13.11 B | -1.7995 | -9.09 | 184 | 3.31 K |
| PRK | Park National Corp | 105.3944 | 3.3 B | -3.4465 | -3.17 | 29.3 K | 3.09 M |
| TMP | Tompkinstrustco | 57.8881 | 1.48 B | -1.5117 | -2.54 | 24.7 K | 1.43 M |
| REPX | Riley Exploration Permian Inc | 30.2993 | 930.32 M | -1.5291 | -4.8 | 68.43 K | 2.07 M |
| STRW | Strawberry Fields REIT Inc | 5.7346 | 739.27 M | -0.1276 | -2.18 | 1.06 K | 6.09 K |
| BHB | Bar Harbor Bankshares | 22.5496 | 712.72 M | -0.3354 | -1.47 | 16.7 K | 376.58 K |
| OBE | Obsidian Energy Ltd | 6.35 | 614.54 M | -0.04 | -0.63 | 283.7 K | 1.8 M |
| SENS | Senseonics Holdings | 13.62 | 476.92 M | -0.12 | -0.87 | 205.57 K | 2.8 M |
| BRBS | Blue Ridge Bankshare | 9.4301 | 365.03 M | -0.1776 | -1.85 | 41.39 K | 390.32 K |
| SLI | Standard Lithium Ltd | 3.70 | 355.37 M | -0.18 | -4.64 | 1.24 M | 4.59 M |
| EVI | Evi Industries Inc | 19.2256 | 282.25 M | -0.27 | -1.38 | 12.3 K | 236.47 K |
| ACU | Acme United Corp | 21.7853 | 271.24 M | -0.1715 | -0.78 | 700 | 15.25 K |
| BKTI | Bk Technologies Inc | 14.25 | 252.44 M | -0.25 | -1.72 | 966 | 13.77 K |
| ELMD | Electromed Inc | 10.51 | 232.12 M | -0.09 | -0.85 | 11.8 K | 124.02 K |
| USBC | USBC, Inc. | 34.80 | 166.31 M | -2.00 | -5.43 | 2.08 K | 72.56 K |
| EPM | Evolution Petroleum Corp | 4.8132 | 141.41 M | -0.0769 | -1.57 | 171.7 K | 826.43 K |
| NINE | Nine Energy Service, Inc. | 5.34 | 101.28 M | -0.29 | -5.15 | 622.9 K | 3.33 M |
| APT | Alpha Pro Tech | 4.09 | 58.58 M | -0.08 | -1.92 | 11.98 K | 48.98 K |
| ANVS | Annovis Bio Inc | 20.10 | 51.64 M | -2.00 | -9.05 | 177.82 K | 3.57 M |
| IBIO | Ibio Inc | 42.00 | 51.36 M | -2.80 | -6.25 | 45.47 K | 1.91 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.15 | 44.33 M | -0.07 | -0.76 | 154.1 K | 1.41 M |
| PAAI | Paradium AI, Inc. | 3.87 | 43.8 M | -0.08 | -2.03 | 26.6 K | 102.94 K |
| SLND | Southland Holdings Inc | 8.51 | 40.83 M | -0.20 | -2.3 | 7.6 K | 64.68 K |
| AGIG | AGIG | 26.30 | 39.25 M | -0.60 | -2.23 | 4.86 K | 127.82 K |
| COHN | Cohen & CO Inc | 4.6091 | 32.26 M | -0.0923 | -1.96 | 2.17 K | 9.98 K |
| GNS | Genius Group Limited | 15.40 | 22.11 M | -2.40 | -13.48 | 418.01 K | 6.44 M |
| CKX | Ckx Lands | 9.095 | 21.46 M | -0.115 | -1.25 | 629 | 5.72 K |
| ACCS | Access Newswire Inc | 21.00 | 13.7 M | -0.51 | -2.37 | 2.86 K | 60.06 K |
| AIRI | Air Industries Group Inc | 3.64 | 12.48 M | -0.135 | -3.58 | 8.12 K | 29.56 K |
| REED | Reed's, Inc. | 21.00 | 11.98 M | -0.90 | -4.11 | 1.92 K | 40.34 K |
| CVR | Chicago Rivet & Machine Company | 28.122 | 10.63 M | -0.6637 | -2.31 | 21.5 K | 604.62 K |
| PHGE | Biomx Ltd | 59.09 | 4.04 M | -1.71 | -2.81 | 154 | 9.1 K |
| BQ | Boqii Holding Ltd ADR | 37.00 | 3.49 M | -0.7333 | -1.94 | 450 | 16.65 K |
| BURU | Nuburu Inc | 744.00 | 2.2 M | -18.00 | -2.36 | 172 | 127.97 K |
| OGEN | Oragenics Inc | 87.60 | 1.7 M | -0.60 | -0.68 | 583 | 51.07 K |
| AMZE | Amaze Holdings Inc | 10.12 | 383.06 K | -2.53 | -20 | 922 | 9.33 K |
| VTAK | Catheter Precision Inc | 283.10 | 286.48 K | -3.80 | -1.32 | 136 | 38.5 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.14 | -0.3187 | -1.94 | 2.31 K | 37.22 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.6509 | -0.247 | -1.46 | 13.4 K | 223.12 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.24 | -0.3099 | -1.32 | 1.19 K | 27.73 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.4157 | -0.1913 | -1.15 | 700 | 11.49 K | |
| SACH-P-A | SACH-P-A | 20.31 | -0.195 | -0.95 | 3.46 K | 70.29 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.15 | -0.09 | -0.59 | 1.82 K | 27.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 37.00 | -3.00 | -7.5 | 75 | 2.77 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 100.4949 | 3.53 T | -0.5753 | -0.57 | 25.01 M | 2.51 B |
| MU | Micron Technology | 62.1595 | 899.74 B | -0.4434 | -0.71 | 23.04 M | 1.43 B |
| PLTR | Palantir Technologies Inc | 8.15 | 412.61 B | -0.07 | -0.85 | 21 M | 171.16 M |
| VRTX | Vertex Pharmaceutic | 312.16 | 139.16 B | -2.08 | -0.66 | 781.4 K | 243.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.7086 | 113.74 B | -0.4243 | -0.88 | 1.91 M | 91.22 M |
| MRNA | Moderna | 147.44 | 103.15 B | -1.36 | -0.91 | 2.2 M | 324.37 M |
| REGN | Regeneron Pharmaceuticals | 806.0545 | 95.82 B | -7.7973 | -0.96 | 625.8 K | 504.43 M |
| MDLZ | Mondelez Intl Inc | 63.9897 | 86.49 B | -0.3725 | -0.58 | 7.12 M | 455.35 M |
| MSTR | Strategy | 27.923 | 60.38 B | -0.48 | -1.69 | 7.08 M | 197.71 M |
| ARGX | Argenx Se ADR | 369.83 | 58.57 B | -6.64 | -1.76 | 180.09 K | 66.6 M |
| NTRA | Natera Inc | 54.26 | 56.36 B | -2.64 | -4.64 | 1.98 M | 107.36 M |
| FITB | Fifth Third Bancorp | 23.3771 | 49.63 B | -0.3375 | -1.42 | 7.97 M | 186.39 M |
| ONC | BeiGene, Ltd. | 218.20 | 42.98 B | -3.55 | -1.6 | 171.3 K | 37.38 M |
| PAYX | Paychex Inc | 103.2933 | 42.26 B | -2.2653 | -2.15 | 2.5 M | 257.98 M |
| COIN | Coinbase Global Inc Class A | 64.16 | 39.97 B | -1.14 | -1.75 | 11.56 M | 741.89 M |
| RPRX | Royalty Pharma Plc Cl A | 33.4761 | 39.04 B | -0.2306 | -0.68 | 1.73 M | 57.99 M |
| HBAN | Huntington Bcshs | 9.7506 | 32.37 B | -0.1751 | -1.76 | 15.93 M | 155.34 M |
| CPRT | Copart Inc | 36.74 | 30.22 B | -0.28 | -0.76 | 4.1 M | 150.63 M |
| ROIV | Roivant Sciences Ltd | 7.31 | 27.61 B | -0.38 | -4.94 | 2.15 M | 15.74 M |
| DLTR | Dollar Tree Inc | 140.81 | 27.58 B | -1.14 | -0.8 | 2.55 M | 358.58 M |
| BIDU | Baidu Inc ADR | 153.82 | 27.39 B | -4.13 | -2.61 | 3.54 M | 544.89 M |
| FCNCA | First Citizens Bancs | 923.5055 | 25.91 B | -7.3876 | -0.79 | 264.4 K | 244.17 M |
| AFRM | Affirm Holdings Inc Cl A | 10.42 | 25.51 B | -0.08 | -0.76 | 10.39 M | 108.21 M |
| LPLA | Lpl Financial Hld | 196.3044 | 24.39 B | -2.1412 | -1.08 | 864.4 K | 169.69 M |
| ROKU | Roku Inc | 61.62 | 24.17 B | -2.29 | -3.58 | 18.82 M | 1.16 B |
| INSM | Insmed Inc | 16.76 | 24.13 B | -0.38 | -2.22 | 1.23 M | 20.61 M |
| FWONA | Liberty Media F1 Series A | 65.3483 | 22.82 B | -0.3469 | -0.53 | 100.88 K | 6.59 M |
| GH | Guardant Health Inc | 22.92 | 22.62 B | -0.67 | -2.84 | 1.86 M | 42.66 M |
| SOFI | SoFi Technologies Inc | 5.72 | 22.54 B | -0.03 | -0.52 | 25.09 M | 143.54 M |
| JBHT | J B Hunt Transport | 164.7652 | 21.32 B | -1.2715 | -0.77 | 388.8 K | 64.06 M |
| FSLR | First Solar Inc | 213.32 | 20.9 B | -2.03 | -0.94 | 1.54 M | 328.98 M |
| TPG | Tpg Inc Cl A | 28.24 | 19.59 B | -0.59 | -2.05 | 258.7 K | 7.31 M |
| SMCI | Super Micro Computer | 10.334 | 19.45 B | -0.231 | -2.19 | 12.86 M | 132.86 M |
| MEDP | Medpace Holdings Inc | 182.98 | 18.37 B | -1.15 | -0.62 | 224.46 K | 41.07 M |
| EWBC | East West Bancorp | 50.6607 | 18.37 B | -1.6532 | -3.16 | 1.85 M | 93.63 M |
| EXEL | Exelixis Inc | 18.83 | 18.03 B | -0.36 | -1.88 | 2.84 M | 53.49 M |
| ASND | Ascendis Pharma ADR | 108.56 | 16.97 B | -2.025 | -1.83 | 259.53 K | 28.17 M |
| PNFP | Pinnacle Finl Ptnrs | 53.0056 | 15.76 B | -0.8588 | -1.59 | 1.33 M | 70.64 M |
| APA | Apa Corp | 31.5803 | 15.59 B | -0.473 | -1.48 | 6.75 M | 213.06 M |
| CG | The Carlyle Group | 27.3889 | 15.23 B | -0.3441 | -1.24 | 1.84 M | 50.39 M |
| BBIO | Bridgebio Pharma Inc | 17.15 | 15.23 B | -0.41 | -2.33 | 3.48 M | 59.61 M |
| DOCU | Docusign Inc | 56.54 | 15.05 B | -1.44 | -2.48 | 3.56 M | 201.2 M |
| HALO | Halozyme Therapeutic | 37.31 | 14.79 B | -0.88 | -2.3 | 2.23 M | 83.35 M |
| VNOM | Viper Energy LP | 23.5611 | 14.75 B | -0.1941 | -0.82 | 291.4 K | 6.87 M |
| ERIE | Erie Indemnity Company | 215.2657 | 14.64 B | -1.8479 | -0.85 | 70.4 K | 15.15 M |
| COKE | Coca Cola Bot Cons | 51.5308 | 13.59 B | -0.2967 | -0.57 | 256.44 K | 13.21 M |
| LULU | Lululemon Athletica | 358.09 | 12.98 B | -2.95 | -0.82 | 2.86 M | 1.03 B |
| KYMR | Kymera Therapeutics Inc | 28.27 | 11.63 B | -1.29 | -4.36 | 530.6 K | 15 M |
| WTFC | Wintrust Financial Corp | 68.3686 | 10.53 B | -0.4645 | -0.67 | 461.04 K | 31.52 M |
| UMBF | Ump Financial Corp | 55.6589 | 10.52 B | -0.9776 | -1.73 | 357.4 K | 19.89 M |
| SMTC | Semtech Corp | 25.25 | 10.36 B | -6.86 | -21.36 | 11.07 M | 279.52 M |
| SSB | South State Cp | 65.9256 | 10.34 B | -0.8523 | -1.28 | 550.5 K | 36.29 M |
| PCVX | Vaxcyte Inc | 36.27 | 10.34 B | -0.58 | -1.57 | 773.7 K | 28.06 M |
| BPOP | Popular Inc | 50.264 | 9.97 B | -0.6144 | -1.21 | 594.1 K | 29.86 M |
| ONB | Old National Bncp | 12.976 | 9.79 B | -0.2464 | -1.86 | 1.36 M | 17.67 M |
| ZION | Zions Bancorp | 26.9356 | 9.72 B | -0.6578 | -2.38 | 3.68 M | 99.23 M |
| ENLT | Enlight Renewable Energy Ltd | 16.50 | 9.46 B | -0.14 | -0.84 | 45.07 K | 743.67 K |
| TWST | Twist Bioscience Corp | 14.73 | 9.45 B | -0.39 | -2.58 | 1.08 M | 15.87 M |
| TGTX | Tg Therapeuticscmn | 14.63 | 9.43 B | -0.22 | -1.48 | 2.77 M | 40.49 M |
| MTCH | Match Group Inc | 36.5309 | 9.38 B | -1.5152 | -3.98 | 7.24 M | 264.3 M |
| SYRE | Spyre Therapeutics Inc | 7.275 | 9.26 B | -0.225 | -3 | 8.61 K | 62.65 K |
| MDGL | Madrigal Pharmaceuticals Inc | 234.71 | 9.25 B | -3.58 | -1.5 | 420.15 K | 98.61 M |
| KRYS | Krystal Biotech Inc | 79.35 | 9.2 B | -0.65 | -0.81 | 255.41 K | 20.27 M |
| HQY | Healthequity | 57.92 | 9 B | -0.39 | -0.67 | 405.57 K | 23.49 M |
| CYTK | Cytokinetics | 34.21 | 8.84 B | -1.04 | -2.95 | 838.25 K | 28.68 M |
| KNSL | Kinsale Capital Group Inc | 294.8797 | 8.82 B | -4.4589 | -1.49 | 143.6 K | 42.34 M |
| GTLB | Gitlab Inc Cl A | 33.01 | 8.73 B | -0.57 | -1.7 | 2.21 M | 73.09 M |
| ARWR | Arrowhead Pharma | 24.43 | 8.71 B | -0.31 | -1.25 | 697.22 K | 17.03 M |
| STRL | Sterling Constructio | 37.58 | 8.65 B | -0.42 | -1.11 | 171.57 K | 6.45 M |
| CORT | Corcept Therapeutics | 21.63 | 8.56 B | -0.14 | -0.64 | 1.25 M | 26.99 M |
| BOKF | Bok Financial Corp | 78.2041 | 8.03 B | -0.9125 | -1.15 | 135.56 K | 10.6 M |
| VLY | Valley National Bancorp | 8.0455 | 8.01 B | -0.3027 | -3.63 | 5.02 M | 40.4 M |
| CBSH | Commerce Bancshares | 47.4544 | 7.98 B | -0.8958 | -1.85 | 395.68 K | 18.78 M |
| PRAX | Praxis Precision Medicines Inc | 12.06 | 7.95 B | -0.84 | -6.51 | 35.47 K | 427.8 K |
| DBX | Dropbox Inc | 21.00 | 7.85 B | -0.17 | -0.8 | 4.38 M | 91.9 M |
| POOL | Pool Corp | 320.5343 | 7.83 B | -2.1616 | -0.67 | 248.1 K | 79.52 M |
| ZG | Zillow Grp Inc Cl A | 42.17 | 7.75 B | -0.42 | -0.99 | 285.18 K | 12.03 M |
| Z | Zillow Group Cl C | 42.88 | 7.62 B | -0.37 | -0.86 | 1.4 M | 60.14 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.70 | 7.55 B | -0.45 | -4.04 | 446.44 K | 4.78 M |
| DUOL | Duolingo Inc | 136.01 | 7.55 B | -0.98 | -0.72 | 539 K | 73.31 M |
| AXSM | Axsome Thera | 60.55 | 7.18 B | -1.89 | -3.03 | 1.11 M | 67.51 M |
| IESC | Ies Holdings | 41.85 | 7.17 B | -1.30 | -3.01 | 19.89 K | 832.4 K |
| UBSI | United Bkshs Inc | 30.8885 | 6.71 B | -1.3491 | -4.18 | 694 K | 21.44 M |
| IONS | Ionis Pharmaceuticals | 34.89 | 6.67 B | -0.59 | -1.66 | 649.3 K | 22.65 M |
| GBCI | Glacier Bancorp Inc | 38.0691 | 6.46 B | -0.5876 | -1.52 | 500.6 K | 19.06 M |
| LGND | Ligand Pharm | 71.40 | 6.3 B | -0.71 | -0.98 | 128.1 K | 9.15 M |
| MIRM | Mirum Pharmaceuticals Inc | 22.78 | 6.3 B | -0.58 | -2.48 | 256.31 K | 5.84 M |
| IMVT | Immunovant Inc | 15.47 | 6.18 B | -0.24 | -1.53 | 944.4 K | 14.61 M |
| HOMB | Home Bancshares Inc | 19.7703 | 6.07 B | -0.5217 | -2.57 | 1.03 M | 20.29 M |
| HUT | Hut 8 Mining Corp | 8.70 | 6.03 B | -0.15 | -1.69 | 1.73 M | 15.06 M |
| STEP | Stepstone Group Inc Cl A | 21.3911 | 5.99 B | -0.5778 | -2.63 | 231 K | 4.94 M |
| HWC | Hancock Whitney Corp | 32.5195 | 5.88 B | -0.347 | -1.06 | 633.9 K | 20.61 M |
| RIOT | Riot Blockchain Inc | 9.14 | 5.77 B | -0.09 | -0.98 | 18.41 M | 168.24 M |
| ABCB | Ameris Bancorp | 34.7726 | 5.65 B | -0.5681 | -1.61 | 411.7 K | 14.32 M |
| OZK | Bank Ozk | 30.0232 | 5.61 B | -1.1064 | -3.55 | 1.55 M | 46.6 M |
| SRRK | Scholar Rock Holding Corp | 7.65 | 5.61 B | -0.105 | -1.35 | 222.73 K | 1.7 M |
| VRNS | Varonis Systems Inc | 24.55 | 5.61 B | -0.34 | -1.37 | 742.39 K | 18.23 M |
| REYN | Reynolds Consumer Products Inc | 24.4502 | 5.3 B | -0.2519 | -1.02 | 260.9 K | 6.38 M |
| GGAL | Grupo Fin Galicia ADR | 9.4917 | 5.24 B | -0.1915 | -1.98 | 573.1 K | 5.44 M |
| OMAB | Grupo Aeroportuario ADR | 72.4211 | 5.23 B | -0.8916 | -1.22 | 108.4 K | 7.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 26.1802 | 357.42 B | -0.3423 | -1.29 | 67.43 M | 1.77 B |
| WFC | Wells Fargo & Company | 34.4149 | 262.45 B | -0.5432 | -1.55 | 22.34 M | 768.84 M |
| AXP | American Express Company | 156.1644 | 223.02 B | -1.1347 | -0.72 | 2.64 M | 413.02 M |
| COP | ConocoPhillips | 90.7397 | 164.51 B | -0.4571 | -0.5 | 5.46 M | 495.54 M |
| SCHW | The Charles Schwab Corp | 50.0359 | 161.47 B | -2.6129 | -4.96 | 45.46 M | 2.27 B |
| USB | U.S. Bancorp | 30.8274 | 95.09 B | -0.2522 | -0.81 | 13.54 M | 417.4 M |
| AEM | Agnico-Eagle Mines Ltd | 48.3015 | 92.74 B | -0.3007 | -0.62 | 3.45 M | 166.48 M |
| PNC | PNC Bank | 111.8108 | 92.74 B | -1.6636 | -1.47 | 3.06 M | 342.61 M |
| TT | Trane Technologies Plc | 176.8555 | 89.85 B | -2.1175 | -1.18 | 1.17 M | 207.52 M |
| GS-PA | The Goldman Sachs Group Inc | 16.4436 | 70.76 B | -0.2534 | -1.52 | 44.62 K | 733.73 K |
| GWW | W.W. Grainger | 651.7563 | 70.32 B | -5.619 | -0.85 | 203 K | 132.31 M |
| ALL | Allstate Corp | 101.8819 | 68.03 B | -0.5697 | -0.56 | 1.32 M | 134.9 M |
| TFC | Truist Financial Corp | 28.4696 | 60.97 B | -0.5215 | -1.8 | 13.96 M | 397.49 M |
| SCHW-PD | The Charles Schwab Corporation | 23.59 | 52.32 B | -0.14 | -0.59 | 200.35 K | 4.73 M |
| STT | State Street Corp | 67.3806 | 47.18 B | -0.4043 | -0.6 | 1.64 M | 110.41 M |
| CARR | Carrier Global Corp | 43.0824 | 45.88 B | -0.2771 | -0.64 | 4.05 M | 174.35 M |
| DHI | D.R. Horton | 92.4574 | 43.91 B | -0.5146 | -0.55 | 1.81 M | 167.79 M |
| RKT | Rocket Companies Inc Cl A | 8.3181 | 42.6 B | -0.123 | -1.46 | 1.49 M | 12.43 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.6085 | 41.11 B | -0.1173 | -0.63 | 29 K | 539.57 K |
| KB | KB Financial Group Inc ADR | 32.6445 | 39.91 B | -0.1703 | -0.52 | 172.95 K | 5.65 M |
| FIX | Comfort Systems USA | 140.9305 | 38.41 B | -1.4139 | -0.99 | 388.07 K | 54.69 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.9818 | 38 B | -0.1785 | -0.51 | 74.9 K | 2.62 M |
| SYY | Sysco Corp | 70.3401 | 37.85 B | -0.4114 | -0.58 | 1.61 M | 113.38 M |
| HIG | Hartford Financial Services Group | 65.0822 | 36.93 B | -0.6424 | -0.98 | 2.18 M | 142.13 M |
| EQT | Eqt Corp | 29.9278 | 32.85 B | -0.1531 | -0.51 | 3.93 M | 117.66 M |
| RJF | Raymond James Financial | 87.8898 | 32.45 B | -1.1249 | -1.26 | 1.46 M | 127.91 M |
| MTB | M&T Bank Corp | 108.1808 | 32.28 B | -2.5419 | -2.3 | 2.21 M | 239.09 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.7857 | 30.12 B | -0.234 | -0.97 | 96.1 K | 2.29 M |
| BAP | Credicorp Ltd | 121.8816 | 28.53 B | -2.8875 | -2.31 | 472 K | 57.53 M |
| TS | Tenaris S.A. ADR | 25.1278 | 28.23 B | -0.168 | -0.66 | 3.45 M | 86.64 M |
| CFG | Citizens Financial Group Inc/Ri | 26.6998 | 27.62 B | -0.3124 | -1.16 | 8.1 M | 216.28 M |
| CPAY | Corpay Inc | 205.56 | 27.49 B | -1.87 | -0.9 | 421.6 K | 86.66 M |
| HAL | Halliburton Company | 29.0015 | 27.3 B | -0.2708 | -0.93 | 8.66 M | 251.19 M |
| DRI | Darden Restaurants | 139.5198 | 26.09 B | -0.7162 | -0.51 | 1.31 M | 182.52 M |
| PHM | Pultegroup | 55.4856 | 25.9 B | -0.3616 | -0.65 | 1.46 M | 80.81 M |
| RF | Regions Financial Corp | 15.9883 | 24.73 B | -0.2878 | -1.77 | 15.36 M | 245.5 M |
| RL | Ralph Lauren Corp | 108.7385 | 24.55 B | -1.5129 | -1.37 | 962.9 K | 104.7 M |
| KEY | Keycorp | 10.4925 | 22.8 B | -0.2457 | -2.29 | 17.41 M | 182.63 M |
| RS | Reliance Steel & Aluminum Company | 239.4029 | 22.51 B | -1.498 | -0.62 | 466.4 K | 111.66 M |
| MKCV | McCormick & Company, Incorporated | 76.9513 | 21.19 B | -1.7927 | -2.28 | 592 | 45.56 K |
| BCH | Banco DE Chile ADR | 15.788 | 19.95 B | -0.2017 | -1.26 | 217.7 K | 3.44 M |
| BG | Bunge Ltd | 87.3201 | 18.64 B | -1.5204 | -1.71 | 1.34 M | 116.78 M |
| RGA | Reinsurance Group of America Inc | 125.0369 | 17.41 B | -1.0292 | -0.82 | 329.6 K | 41.21 M |
| JHX | James Hardie Industries Se ADR | 21.78 | 17.14 B | -0.29 | -1.31 | 78.6 K | 1.71 M |
| W | Wayfair Inc | 32.48 | 16.92 B | -0.90 | -2.7 | 8.07 M | 262.26 M |
| CF | Cf Industries Holdings | 66.987 | 16.9 B | -0.3914 | -0.58 | 2.19 M | 146.61 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.4519 | 16.82 B | -0.142 | -0.69 | 40.78 K | 834.03 K |
| MAS | Masco Corp | 45.8883 | 16.74 B | -0.3127 | -0.68 | 1.14 M | 52.37 M |
| OWL | Blue Owl Capital Inc | 9.5983 | 16.69 B | -0.0523 | -0.54 | 2.12 M | 20.38 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 76.6058 | 16.44 B | -1.8352 | -2.34 | 1.75 M | 134.39 M |
| BURL | Burlington Stores Inc | 194.58 | 16.23 B | -3.06 | -1.55 | 951 K | 185.05 M |
| EG | Everest Re Group | 334.2168 | 15.76 B | -2.7311 | -0.81 | 233.42 K | 78.01 M |
| TOL | Toll Brothers Inc | 57.066 | 14.6 B | -0.6606 | -1.14 | 1.09 M | 62.31 M |
| DKS | Dick's Sporting Goods Inc | 127.3821 | 14.55 B | -1.0219 | -0.8 | 989.98 K | 126.11 M |
| RF-PC | Regions Financial Corporation | 21.10 | 14.38 B | -0.33 | -1.54 | 81.08 K | 1.71 M |
| RNR | Renaissancere Holdings Ltd | 194.9381 | 14.29 B | -1.735 | -0.88 | 225.7 K | 44 M |
| BJ | Bj's Wholesale Club Holdings Inc | 74.74 | 14.01 B | -0.43 | -0.57 | 893.59 K | 66.79 M |
| RPM | RPM International Inc | 80.1642 | 13.91 B | -0.6503 | -0.8 | 711.4 K | 57.03 M |
| BAX | Baxter International Inc | 37.6239 | 13.7 B | -0.2147 | -0.57 | 4.4 M | 165.39 M |
| MKC-V | McCormick & Company Incorporated | 79.93 | 13.66 B | -1.86 | -2.27 | 600 | 47.96 K |
| IONQ | Ionq Inc | 5.08 | 12.68 B | -0.05 | -0.97 | 4.32 M | 21.94 M |
| SKM | Sk Telecom Corp ADR | 17.7194 | 12.01 B | -0.1141 | -0.64 | 403.6 K | 7.15 M |
| CLX | Clorox Company | 137.2819 | 11.99 B | -0.9422 | -0.68 | 1.46 M | 201.05 M |
| HII | Huntington Ingalls Industries | 194.017 | 11.98 B | -1.6967 | -0.87 | 504.92 K | 97.96 M |
| DECK | Deckers Outdoor Corp | 74.66 | 11.89 B | -0.6283 | -0.83 | 2.65 M | 198.22 M |
| PINS | Pinterest Inc | 26.34 | 11.89 B | -0.16 | -0.6 | 9.92 M | 261.36 M |
| UNM | Unumprovident Corp | 35.7466 | 11.84 B | -0.2749 | -0.76 | 1.1 M | 39.28 M |
| JEF | Jefferies Financial Group Inc | 28.4016 | 11.75 B | -0.1467 | -0.51 | 1.76 M | 49.92 M |
| RRX | Regal Rexnord Corp | 138.90 | 11.54 B | -1.57 | -1.12 | 289.9 K | 40.27 M |
| FHN | First Horizon Corp | 15.5793 | 11.25 B | -0.1253 | -0.8 | 4.58 M | 71.41 M |
| ALB | Albemarle Corp | 212.6076 | 11.21 B | -1.9307 | -0.9 | 1.29 M | 275.11 M |
| GNRC | Generac Holdings Inc | 111.97 | 11.17 B | -0.61 | -0.54 | 679.29 K | 76.06 M |
| SF | Stifel Financial Corp | 36.6642 | 10.95 B | -0.2452 | -0.66 | 911.7 K | 33.43 M |
| AIT | Applied Industrial Technologies | 135.0219 | 10.89 B | -1.1136 | -0.82 | 90.89 K | 12.27 M |
| FRO | Frontline Ltd | 12.3358 | 10.79 B | -0.0907 | -0.73 | 1.93 M | 23.82 M |
| NYT | New York Times Company | 36.5342 | 10.73 B | -0.2893 | -0.79 | 493.2 K | 18.02 M |
| HLI | Houlihan Lokey | 82.1824 | 10.69 B | -1.9522 | -2.32 | 524.77 K | 43.13 M |
| BAH | Booz Allen Hamilton Holding Corp | 86.8329 | 10.52 B | -0.6341 | -0.72 | 518.2 K | 45 M |
| QGEN | Qiagen N.V. | 41.8197 | 10.5 B | -0.2658 | -0.63 | 767.06 K | 32.08 M |
| DDS | Dillard's | 254.4951 | 9.94 B | -1.5098 | -0.59 | 122.1 K | 31.07 M |
| CHWY | Chewy Inc | 36.88 | 9.41 B | -0.42 | -1.13 | 4.93 M | 181.67 M |
| AOS | Smith A.O. Corp | 63.6604 | 9.01 B | -0.9563 | -1.48 | 930.2 K | 59.22 M |
| PB | Prosperity Bancshares | 54.7546 | 8.81 B | -1.4417 | -2.57 | 878.26 K | 48.09 M |
| CWEN | Clearway Energy Inc Cl C | 25.9075 | 8.81 B | -0.2262 | -0.87 | 923.7 K | 23.93 M |
| PBF | PBF Energy Inc | 39.3204 | 8.61 B | -0.6646 | -1.66 | 1.4 M | 54.98 M |
| EDU | New Oriental Education & Technology Group ADR | 38.6722 | 8.07 B | -0.8718 | -2.2 | 1.55 M | 60.11 M |
| TAP | Molson Coors Brewing Company | 46.8833 | 8.04 B | -0.2358 | -0.5 | 1.27 M | 59.54 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 238.7531 | 8.04 B | -1.5049 | -0.63 | 51.6 K | 12.32 M |
| PJT | Pjt Partners Inc Cl A | 69.5828 | 6.74 B | -1.0036 | -1.42 | 116.98 K | 8.14 M |
| M | Macy's Inc | 14.8821 | 6.71 B | -0.2893 | -1.91 | 10.34 M | 153.94 M |
| ELF | E.L.F. Beauty Inc | 78.92 | 6.71 B | -1.50 | -1.87 | 691.4 K | 54.57 M |
| SWX | Southwest Gas Corp | 56.1245 | 6.69 B | -0.3506 | -0.62 | 576.9 K | 32.38 M |
| OMF | Onemain Holdings Inc | 28.1284 | 6.67 B | -0.1783 | -0.63 | 1.06 M | 29.77 M |
| HESM | Hess Midstream Partners LP | 22.7798 | 6.56 B | -0.174 | -0.76 | 199.9 K | 4.55 M |
| NE | Noble Corp Plc | 33.1037 | 6.55 B | -0.7111 | -2.1 | 999 K | 33.07 M |
| FNB | F.N.B. Corp | 10.3779 | 6.51 B | -0.1534 | -1.46 | 1.39 M | 14.47 M |
| CMS-PB | Consumers Energy Company | 76.148 | 6.51 B | -3.1483 | -3.97 | 35 | 2.67 K |
| KIM-PL | Kimco Realty Corporation | 16.1665 | 6.49 B | -0.0821 | -0.51 | 39.32 K | 635.63 K |
| NOV | Nov Inc | 16.9364 | 6.43 B | -0.2708 | -1.57 | 5.43 M | 91.94 M |
| DY | Dycom Industries | 93.61 | 6.4 B | -1.56 | -1.64 | 517.3 K | 48.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPK | Verde Agritech Plc | 3.07 | -2.21 | -41.86 | 2.38 M | 7.32 M | |
| VLE | Valeura Energy Inc | 3.09 | -0.21 | -6.36 | 1.09 M | 3.36 M | |
| AVNT | Avant Brands Inc | 4.80 | -0.30 | -5.88 | 13.98 K | 67.09 K | |
| BAMI | Blue Ant Media Corporation | 20.00 | -1.20 | -5.66 | 130 | 2.6 K | |
| ACB | Aurora Cannabis Inc | 8.90 | -0.50 | -5.32 | 93.62 K | 833.2 K | |
| CURA | Curaleaf Holdings Inc | 3.81 | -0.20 | -4.99 | 462.9 K | 1.76 M | |
| KNT | K92 Mining Inc | 7.80 | -0.35 | -4.29 | 1.26 M | 9.85 M | |
| TC | Tucows Inc | 25.33 | -1.06 | -4.02 | 31.2 K | 790.3 K | |
| VNP | 5N Plus Inc | 3.30 | -0.13 | -3.79 | 131.4 K | 433.62 K | |
| CSCI | Cosciens Biopharma Inc | 14.16 | -0.52 | -3.54 | 425 | 6.02 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.6184 | -0.209 | -3.06 | 18.8 K | 124.43 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2722 | -0.2754 | -2.88 | 8.9 K | 82.52 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2033 | -0.1824 | -2.86 | 750 | 4.65 K | |
| TLRY | Tilray Inc | 34.20 | -0.90 | -2.56 | 44.58 K | 1.52 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.675 | -0.3309 | -2.54 | 400 | 5.07 K | |
| NEO | NEO Performance Materials Inc | 7.626 | -0.1937 | -2.48 | 199.7 K | 1.52 M | |
| LSPD | Lightspeed Commerce Inc. | 19.35 | -0.49 | -2.47 | 988 K | 19.12 M | |
| WEED | Canopy Growth Corp | 23.80 | -0.60 | -2.46 | 70.77 K | 1.68 M | |
| PD | Precision Drilling Corp | 69.75 | -1.67 | -2.34 | 72.01 K | 5.02 M | |
| SXP | Supremex Inc | 4.5855 | -0.1096 | -2.33 | 21.2 K | 97.21 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.731 | -0.2737 | -2.28 | 18.31 K | 214.76 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.9814 | -0.3423 | -2.23 | 15.76 K | 236.14 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.0329 | -0.1099 | -2.14 | 2.4 K | 12.08 K | |
| RIC | Richmont Mines | 33.9253 | -0.6862 | -1.98 | 18.04 K | 611.84 K | |
| IFP | Interfor Corp | 21.38 | -0.42 | -1.93 | 188.3 K | 4.03 M | |
| RFA-PI | RFA Financial Inc. | 17.6002 | -0.3399 | -1.89 | 12.45 K | 219.12 K | |
| CXI | Currency Exchange International Corp | 24.57 | -0.46 | -1.84 | 2 K | 49.14 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.0773 | -0.2703 | -1.76 | 1.7 K | 25.63 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.6994 | -0.2268 | -1.75 | 13.15 K | 167 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.0587 | -0.2615 | -1.71 | 500 | 7.53 K | |
| TCS | Tecsys Inc J | 26.4695 | -0.4567 | -1.7 | 3.4 K | 90 K | |
| HUT | Hut 8 Corp | 11.70 | -0.20 | -1.68 | 823.34 K | 9.63 M | |
| INC-UN | Income Financial Trust | 8.1256 | -0.1388 | -1.68 | 9.48 K | 77.01 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.4878 | -0.3091 | -1.64 | 175 | 3.24 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.0589 | -0.2803 | -1.62 | 7.2 K | 122.82 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.7784 | -0.253 | -1.58 | 7.3 K | 115.18 K | |
| ENGH | Enghouse Systems Ltd | 32.8969 | -0.5228 | -1.56 | 58.02 K | 1.91 M | |
| DBM | Doman Building Materials Group Ltd. | 5.1663 | -0.0811 | -1.55 | 138.81 K | 717.11 K | |
| CFP | Canfor Corp | 21.21 | -0.33 | -1.53 | 135.5 K | 2.87 M | |
| MFC-PK | Manulife Financial Corp Pref K | 15.3377 | -0.2383 | -1.53 | 1.7 K | 26.07 K | |
| CGX | Cineplex Inc | 8.53 | -0.13 | -1.5 | 324.66 K | 2.77 M | |
| NOA | North American Construction Group Ltd | 21.0253 | -0.3127 | -1.47 | 32.1 K | 674.91 K | |
| PWF-PA | Power Financial Corp Pref A | 9.8791 | -0.1465 | -1.46 | 1.41 K | 13.92 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.78 | -0.44 | -1.46 | 5.9 K | 175.73 K | |
| QBTC | The Bitcoin Fund CAD | 40.40 | -0.58 | -1.42 | 17.9 K | 723.16 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.4467 | -0.1609 | -1.39 | 488 | 5.59 K | |
| CIU-PA | CU Inc Pref A | 15.3031 | -0.2051 | -1.32 | 400 | 6.12 K | |
| BIR | Birchcliff Energy Ltd | 6.3226 | -0.0837 | -1.31 | 1.51 M | 9.55 M | |
| CAS | Cascades Inc | 9.4354 | -0.1224 | -1.28 | 90.7 K | 855.82 K | |
| BCT | Briacell Therapeutics Corp | 1423.2268 | -17.8281 | -1.24 | 51 | 72.58 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0395 | -0.0491 | -1.2 | 43.36 K | 175.16 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0156 | -0.1582 | -1.2 | 78.7 K | 1.02 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.3916 | -0.1506 | -1.2 | 9.07 K | 112.44 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1491 | -0.095 | -1.15 | 725.1 K | 5.91 M | |
| BN-PFK | Brookfield Corporation | 12.6591 | -0.1475 | -1.15 | 3.02 K | 38.21 K | |
| PWF-PFA | Power Financial Corporation | 15.542 | -0.1807 | -1.15 | 303 | 4.71 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5452 | -0.1449 | -1.14 | 800 | 10.04 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.3869 | -0.1297 | -1.13 | 3.55 K | 40.42 K | |
| OGI | Organigram Holdings Inc | 3.52 | -0.04 | -1.12 | 37.92 K | 133.5 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.1624 | -0.1262 | -1.03 | 5 K | 60.78 K | |
| AAV | Advantage Oil & Gas Ltd | 7.77 | -0.08 | -1.02 | 776.72 K | 6.04 M | |
| FCD-UN | Firm Capital Property Trust | 4.1614 | -0.0428 | -1.02 | 15 K | 62.42 K | |
| ACX | Act Energy Technologies Ltd | 6.86 | -0.07 | -1.01 | 205.83 K | 1.41 M | |
| DHT-U | DRI Healthcare Trust | 6.0223 | -0.0611 | -1 | 19.4 K | 116.83 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.2608 | -0.1615 | -0.98 | 886 | 14.41 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.1405 | -0.1397 | -0.98 | 18.17 K | 256.92 K | |
| ELVA | Electrovaya Inc | 5.10 | -0.05 | -0.97 | 20.7 K | 105.57 K | |
| RS | Real Estate Split Corp | 5.0182 | -0.0491 | -0.97 | 43.5 K | 218.29 K | |
| LCFS | Tidewater Renewables Ltd | 8.25 | -0.08 | -0.96 | 1 K | 8.25 K | |
| TVK | Terravest Capital Inc | 26.3089 | -0.2487 | -0.94 | 9.1 K | 239.31 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7179 | -0.1096 | -0.93 | 8.5 K | 99.6 K | |
| AEM | Agnico Eagle Mines Ltd | 65.3333 | -0.5922 | -0.9 | 1.86 M | 121.21 M | |
| DTOL | D2L Inc | 7.76 | -0.07 | -0.89 | 1.1 K | 8.54 K | |
| FRU | Freehold Royalties Ltd | 11.4165 | -0.1027 | -0.89 | 442.12 K | 5.05 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.3907 | -0.1547 | -0.88 | 300 | 5.22 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.8701 | -0.1589 | -0.88 | 632 | 11.29 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.9829 | -0.0782 | -0.86 | 5.2 K | 46.68 K | |
| RCH | Richelieu Hardware Ltd | 34.7621 | -0.2947 | -0.84 | 68.53 K | 2.38 M | |
| CMG | Computer Modelling Group Ltd | 6.9039 | -0.0568 | -0.82 | 54.4 K | 375.57 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2378 | -0.092 | -0.81 | 2.4 K | 26.97 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.451 | -0.1252 | -0.76 | 8.1 K | 133.25 K | |
| CVO | Coveo Solutions Inc | 7.95 | -0.06 | -0.75 | 46.2 K | 367.29 K | |
| ONEX | Onex Corp | 61.8948 | -0.4635 | -0.74 | 205.73 K | 12.73 M | |
| BK | Canadian Banc Corp | 6.2011 | -0.0461 | -0.74 | 145.61 K | 902.95 K | |
| PWF-PT | Power Financial Corp Pref T | 14.4656 | -0.1073 | -0.74 | 1.75 K | 25.3 K | |
| BBD-PD | Bombardier Inc Pref D | 15.244 | -0.1096 | -0.71 | 4.3 K | 65.55 K | |
| OBE | Obsidian Energy Ltd | 8.61 | -0.06 | -0.69 | 319.68 K | 2.75 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.4559 | -0.0791 | -0.69 | 1.7 K | 19.48 K | |
| WFG | West Fraser Timber CO Ltd | 90.098 | -0.6184 | -0.68 | 118.2 K | 10.65 M | |
| CYB | Cymbria Corp Cl A | 57.16 | -0.39 | -0.68 | 2.55 K | 145.99 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.0705 | -0.0952 | -0.67 | 1.5 K | 21.11 K | |
| TRP | TC Energy Corp | 40.182 | -0.267 | -0.66 | 10.86 M | 436.18 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.1744 | -0.0737 | -0.66 | 18.79 K | 209.97 K | |
| KEL | Kelt Exploration Ltd | 4.61 | -0.03 | -0.65 | 290.2 K | 1.34 M | |
| DHT-UN | DRI Healthcare Trust | 6.0355 | -0.0391 | -0.64 | 19.34 K | 116.74 K | |
| DCBO | Docebo Inc | 52.49 | -0.34 | -0.64 | 33.3 K | 1.75 M | |
| GDV | Global Dividend Growth Split Corp | 5.9269 | -0.0382 | -0.64 | 11.96 K | 70.89 K | |
| PLZ-UN | Plaza Retail REIT | 3.3149 | -0.0213 | -0.64 | 90.25 K | 299.17 K | |
| SHOP | Shopify Inc | 62.91 | -0.40 | -0.63 | 3.1 M | 195.21 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1856 | -0.0767 | -0.63 | 300 | 3.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.80 | 468.88 B | -0.12 | -1.1 | 43.2 K | 466.56 K |
| CICHY | China Construction Bank Corporation | 12.85 | 346.1 B | -0.12 | -0.93 | 22.5 K | 289.13 K |
| ACGBY | Agricultural Bank of China Limited | 9.26 | 302.39 B | -0.05 | -0.54 | 3.6 K | 33.34 K |
| RYDAF | Royal Dutch Shell plc | 29.11 | 293.3 B | -0.29 | -0.99 | 1.4 K | 40.75 K |
| NSRGF | Nestlé S.A | 120.76 | 272.94 B | -0.87 | -0.72 | 2.1 K | 253.6 K |
| NSRGY | Nestlé S.A | 120.90 | 271.37 B | -0.87 | -0.71 | 274.4 K | 33.17 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.43 | 158.83 B | -0.14 | -2.51 | 990.7 K | 5.38 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.16 | 155.99 B | -0.69 | -1.73 | 9.2 K | 360.27 K |
| ATEYY | Advantest Corporation | 90.65 | 155.97 B | -0.65 | -0.71 | 3 K | 271.95 K |
| SFTBY | SoftBank Group Corp | 19.55 | 148.75 B | -0.21 | -1.06 | 633.7 K | 12.39 M |
| TOELF | Tokyo Electron Limited | 121.62 | 140.4 B | -1.7065 | -1.38 | 100 | 12.16 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.06 | 121.77 B | -0.12 | -0.91 | 133 K | 1.74 M |
| MSBHF | Mitsubishi Corporation | 34.75 | 113.03 B | -0.98 | -2.74 | 1.1 K | 38.23 K |
| TKOMF | Tokio Marine Holdings Inc | 19.11 | 106.97 B | -0.31 | -1.6 | 1 K | 19.11 K |
| TKOMY | Tokio Marine Holdings Inc | 18.98 | 106.38 B | -0.14 | -0.73 | 60.8 K | 1.15 M |
| GLAXF | GlaxoSmithKline plc | 17.20 | 100.3 B | -0.35 | -1.99 | 1.2 K | 20.64 K |
| WEBNF | Westpac Banking Corporation | 14.39 | 90.6 B | -0.09 | -0.62 | 800 | 11.51 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.08 | 84.52 B | -0.19 | -0.63 | 367.5 K | 11.05 M |
| NGGTF | National Grid plc | 13.35 | 84.5 B | -0.16 | -1.18 | 600 | 8.01 K |
| BAESF | BAE Systems plc | 12.17 | 79.88 B | -0.09 | -0.73 | 19.4 K | 236.1 K |
| BAESY | BAE Systems plc | 49.08 | 77.91 B | -0.28 | -0.57 | 392.2 K | 19.25 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.19 | 72.81 B | -0.14 | -1.14 | 63.2 K | 770.41 K |
| SFBQF | SoftBank Corp | 11.48 | 71.27 B | -0.22 | -1.88 | 700 | 8.04 K |
| SOBKY | SoftBank Corp | 11.49 | 70.6 B | -0.40 | -3.36 | 59.5 K | 683.65 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.67 | 66.38 B | 275.1416 | -113.01 | 100 | 3.17 K |
| KDDIY | KDDI Corporation | 15.35 | 65.85 B | -0.37 | -2.35 | 51.4 K | 788.99 K |
| RBSPF | NatWest Group plc | 3.18 | 65.2 B | -0.08 | -2.45 | 600 | 1.91 K |
| DBOEY | Deutsche Börse AG | 19.36 | 63.92 B | -0.25 | -1.27 | 64 K | 1.24 M |
| NTDOY | Nintendo Co. Ltd | 9.63 | 63.45 B | -0.14 | -1.43 | 1.28 M | 12.3 M |
| MIELY | Mitsubishi Electric Corporation | 23.85 | 63.22 B | -0.25 | -1.04 | 18.3 K | 436.46 K |
| DBOEF | Deutsche Börse AG | 193.01 | 62.73 B | -3.48 | -1.77 | 100 | 19.3 K |
| KBCSY | KBC Group NV | 34.24 | 53.17 B | -0.20 | -0.58 | 10.7 K | 366.37 K |
| SSUMY | Sumitomo Corporation | 17.43 | 50.99 B | -0.29 | -1.64 | 20.7 K | 360.8 K |
| MARUY | Marubeni Corporation | 132.30 | 50.42 B | -2.14 | -1.59 | 4.2 K | 555.66 K |
| SDVKF | Sandvik AB (publ) | 20.89 | 49.22 B | -0.34 | -1.6 | 300 | 6.27 K |
| RBGPF | Reckitt Benckiser Group plc | 75.97 | 48.26 B | -0.86 | -1.12 | 476 | 36.16 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.36 | 47.64 B | -0.33 | -2.1 | 29.2 K | 448.51 K |
| WOPEF | Woodside Petroleum Ltd | 22.52 | 46.02 B | -0.17 | -0.75 | 600 | 13.51 K |
| GVDNY | Givaudan SA | 63.75 | 46 B | -0.58 | -0.9 | 13.2 K | 841.5 K |
| SCMWY | Swisscom AG | 62.78 | 45.4 B | -1.65 | -2.56 | 10.9 K | 684.3 K |
| SMPNY | Sompo Holdings Inc | 19.74 | 40.76 B | -0.505 | -2.49 | 20.21 K | 399 K |
| OTSKY | Otsuka Holdings Co. Ltd | 15.81 | 39.71 B | -0.15 | -0.94 | 70.4 K | 1.11 M |
| SHLAF | Schindler Holding AG | 219.00 | 38.71 B | -2.00 | -0.9 | 100 | 21.9 K |
| WEGZY | WEG S.A | 8.23 | 37.93 B | -0.12 | -1.44 | 26.3 K | 216.45 K |
| KMTUY | Komatsu Ltd | 24.56 | 35.46 B | -0.34 | -1.37 | 32.1 K | 788.38 K |
| KMTUF | Komatsu Ltd | 24.44 | 35.24 B | -0.51 | -2.04 | 600 | 14.66 K |
| LNVGY | Lenovo Group Limited | 21.22 | 32.56 B | -0.65 | -2.97 | 158 K | 3.35 M |
| BKHYY | Bank Hapoalim B.M | 40.75 | 30.79 B | -0.28 | -0.68 | 46.2 K | 1.88 M |
| AVVIY | Aviva plc | 10.09 | 30.54 B | -0.21 | -2.04 | 96 K | 968.64 K |
| ALPMY | Astellas Pharma Inc | 14.19 | 28.74 B | -0.12 | -0.84 | 43.4 K | 615.85 K |
| BAIDF | Baidu Inc | 19.205 | 27.57 B | -0.405 | -2.07 | 125 | 2.4 K |
| EJPRY | East Japan Railway Company | 9.25 | 27.21 B | -0.06 | -0.64 | 67.6 K | 625.3 K |
| SZKMY | Suzuki Motor Corporation | 145.18 | 26.15 B | -2.85 | -1.93 | 2.1 K | 304.88 K |
| DUAVF | Dassault Aviation SA | 200.00 | 26.02 B | -4.16 | -2.04 | 29 | 5.8 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 32.40 | 25.69 B | -0.31 | -0.95 | 7.6 K | 246.24 K |
| SGSOY | SGS SA | 22.11 | 25.13 B | -0.31 | -1.38 | 28.6 K | 632.35 K |
| NXGPY | NEXT plc | 40.12 | 23.58 B | -1.51 | -3.63 | 500 | 20.06 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.20 | 23.01 B | -0.12 | -0.59 | 1.2 K | 24.24 K |
| JXHLY | ENEOS Holdings Inc | 6.94 | 22.58 B | -0.07 | -1 | 800 | 5.55 K |
| YAHOY | Z Holdings Corporation | 5.55 | 22.25 B | -0.05 | -0.89 | 17.9 K | 99.35 K |
| NRILY | Nomura Research Institute Ltd | 23.30 | 22.02 B | -0.12 | -0.51 | 49.6 K | 1.16 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 24.86 | 21.99 B | -0.19 | -0.76 | 5 K | 124.3 K |
| AONNY | Aeon Co. Ltd | 19.31 | 21.48 B | -0.20 | -1.03 | 21.6 K | 417.1 K |
| NJDCY | Nidec Corporation | 12.86 | 18.95 B | -0.12 | -0.92 | 93.12 K | 1.2 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.21 | 18.81 B | -0.32 | -2.37 | 25.1 K | 331.57 K |
| KKPNY | Koninklijke KPN N.V | 3.55 | 18.6 B | -0.03 | -0.84 | 109.2 K | 387.66 K |
| DWAHY | Daiwa House Industry Co.Ltd | 23.42 | 18.23 B | -0.38 | -1.6 | 32.9 K | 770.52 K |
| SOMLY | SECOM CO. LTD | 15.36 | 16.78 B | -0.26 | -1.66 | 13.8 K | 211.97 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 13.06 | 16.63 B | -0.44 | -3.26 | 5.7 K | 74.44 K |
| SGIOY | Shionogi & Co. Ltd | 11.17 | 16.29 B | -0.15 | -1.33 | 48 K | 536.16 K |
| DSEEY | Daiwa Securities Group Inc | 4.64 | 15.26 B | -0.15 | -3.13 | 4.1 K | 19.02 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.75 | 14.95 B | -0.25 | -5 | 2.7 K | 12.82 K |
| SNMCY | Suncorp Group Limited | 7.64 | 14.64 B | -0.62 | -7.51 | 300 | 2.29 K |
| KAJMY | Kajima Corporation | 11.83 | 14.46 B | -0.32 | -2.63 | 5 K | 59.15 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 9.55 | 14.13 B | -0.10 | -1.04 | 21.4 K | 204.37 K |
| IGIFF | IGM Financial Inc | 29.46 | 14.09 B | -0.18 | -0.61 | 300 | 8.84 K |
| NDEKY | Nitto Denko Corporation | 32.07 | 14.07 B | -0.27 | -0.83 | 1.8 K | 57.73 K |
| JPXGY | Japan Exchange Group Inc | 7.638 | 13.8 B | -0.162 | -2.08 | 21.5 K | 164.22 K |
| KPELY | Keppel Corporation Limited | 10.00 | 13.78 B | -1.50 | -13.04 | 800 | 8 K |
| AHKSY | Asahi Kasei Corporation | 13.90 | 13.55 B | -0.15 | -1.07 | 32.3 K | 448.97 K |
| IAUGY | Insurance Australia Group Limited | 15.48 | 13.38 B | -0.126 | -0.81 | 20 | 309.6 |
| BBSEY | BB Seguridade Participações S.A | 6.25 | 13.36 B | -0.12 | -1.88 | 32.8 K | 205 K |
| SKBSY | Skanska AB (publ) | 14.88 | 12.61 B | -0.26 | -1.72 | 4.3 K | 63.98 K |
| SBHGF | SBI Holdings Inc | 19.849 | 11.7 B | -0.541 | -2.65 | 100 | 1.98 K |
| SLLDY | Sanlam Limited | 6.33 | 11.33 B | -0.05 | -0.78 | 18.9 K | 119.64 K |
| UNICY | Unicharm Corporation | 8.27 | 11.25 B | -0.06 | -0.72 | 38.3 K | 316.74 K |
| CCOEY | Capcom Co. Ltd | 17.835 | 10.99 B | -0.195 | -1.08 | 1.1 K | 19.62 K |
| BKKLY | Bangkok Bank Public Company Limited | 22.74 | 10.99 B | -0.44 | -1.9 | 1.2 K | 27.29 K |
| PTAIY | PT Astra International Tbk | 7.78 | 10.85 B | -0.14 | -1.77 | 3.5 K | 27.23 K |
| CIADY | China Mengniu Dairy Company Limited | 41.40 | 10.6 B | -0.53 | -1.26 | 8.2 K | 339.48 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 80.85 | 10 B | -0.64 | -0.79 | 100 | 8.08 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 34.05 | 9.48 B | -0.69 | -1.99 | 6.2 K | 211.11 K |
| ADRZY | Andritz AG | 13.685 | 9.45 B | -0.431 | -3.05 | 300 | 4.11 K |
| ASEKY | Aisin Corporation | 27.44 | 9.23 B | -0.50 | -1.79 | 400 | 10.98 K |
| FKKFY | Fukuoka Financial Group Inc | 9.65 | 9.17 B | -0.05 | -0.52 | 2.7 K | 26.05 K |
| MKTAY | Makita Corporation | 24.53 | 9.09 B | -0.39 | -1.57 | 5.3 K | 130.01 K |
| ISUZY | Isuzu Motors Limited | 11.91 | 9.02 B | -0.50 | -4.03 | 8 K | 95.28 K |
| ESAIY | Eisai Co. Ltd. | 13.97 | 8.87 B | -0.13 | -0.92 | 13.8 K | 192.79 K |
| LYSDY | Lynas Rare Earths Limited | 4.24 | 8.68 B | -0.08 | -1.85 | 181.5 K | 769.56 K |
| LYSCF | Lynas Rare Earths Limited | 4.29 | 8.5 B | -0.06 | -1.38 | 17.9 K | 76.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 3.60 | -0.30 | -7.69 | 2.68 K | 9.66 K | |
| SLI | Standard Lithium Ltd | 4.99 | -0.28 | -5.31 | 119.5 K | 596.3 K | |
| LMN | Lumine Group Inc. | 14.72 | -0.53 | -3.48 | 953 K | 14.03 M | |
| MFG | Mayfair Gold Corp | 3.30 | -0.10 | -2.94 | 43.95 K | 145.03 K | |
| LI | American Lithium Corp | 3.09 | -0.09 | -2.83 | 287.7 K | 888.99 K | |
| ARTG | Artemis Gold Inc | 4.59 | -0.10 | -2.13 | 339.7 K | 1.56 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5279 | -0.0656 | -1.43 | 34.9 K | 158.02 K | |
| PVT | Pivotree Inc | 3.50 | -0.05 | -1.41 | 2.8 K | 9.8 K | |
| LA | Los Andes Copper Ltd | 11.60 | -0.15 | -1.28 | 1.71 K | 19.78 K | |
| EVGN | EverGen Infrastructure Corp | 3.45 | -0.02 | -0.58 | 11.5 K | 39.68 K |