Loser Valuations for 31 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 31 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.1452 | 13.17 B | -0.2198 | -4.1 | 3.24 M | 16.69 M |
| BTG | B2Gold Corp | 3.4926 | 6.75 B | -0.062 | -1.74 | 11.37 M | 39.72 M |
| NXE | Nexgen Energy Ltd | 3.83 | 5.3 B | -0.06 | -1.54 | 2.86 M | 10.96 M |
| SEB | Seaboard Corporation | 3739.6228 | 3.3 B | -69.3267 | -1.82 | 700 | 2.62 M |
| NG | Novagold Resources Inc | 6.22 | 2.68 B | -0.04 | -0.64 | 1.23 M | 7.67 M |
| SVM | Silvercorp Metals Inc | 3.7387 | 1.91 B | -0.0979 | -2.55 | 1.28 M | 4.78 M |
| NFGC | New Found Gold Corp | 5.00 | 630.35 M | -0.12 | -2.34 | 133.2 K | 666 K |
| CIX | Compx International Inc | 14.2807 | 459.11 M | -0.1343 | -0.93 | 8.28 K | 118.26 K |
| CMCL | Caledonia Mining Cp | 13.4907 | 398.5 M | -0.355 | -2.56 | 75.64 K | 1.02 M |
| EVI | Evi Industries Inc | 19.0906 | 282.25 M | -0.135 | -0.7 | 4.7 K | 89.73 K |
| FRD | Friedman Industries Inc | 11.0602 | 279.78 M | -0.1561 | -1.39 | 17.2 K | 190.24 K |
| ELLO | Ellomay Capital Ltd | 12.00 | 272.9 M | -0.76 | -5.96 | 1.32 K | 15.85 K |
| ELMD | Electromed Inc | 10.40 | 232.12 M | -0.11 | -1.05 | 9.5 K | 98.8 K |
| SIF | Sifco Industries | 3.01 | 121.93 M | -0.02 | -0.66 | 800 | 2.41 K |
| LGL | LGL Group | 4.28 | 84.63 M | -0.07 | -1.61 | 1.6 K | 6.85 K |
| KULR | Kulr Technology Group Inc | 7.04 | 75.44 M | -0.32 | -4.35 | 34.65 K | 243.94 K |
| SDEV | Stablecoin Development Corporation | 196.6525 | 70.7 M | -2.3136 | -1.16 | 71 | 13.96 K |
| CVU | CPI Aerostructures | 3.80 | 64 M | -0.02 | -0.52 | 46.02 K | 174.86 K |
| DIT | Amcon Distributing Company | 163.5264 | 59.44 M | -7.9315 | -4.63 | 1.5 K | 245.29 K |
| ANVS | Annovis Bio Inc | 15.41 | 51.64 M | -4.69 | -23.33 | 511.06 K | 7.88 M |
| IBIO | Ibio Inc | 41.60 | 51.36 M | -0.40 | -0.95 | 49 K | 2.04 M |
| BATL | Battalion Oil Corp | 6.57 | 45.12 M | -0.32 | -4.64 | 15.1 K | 99.21 K |
| SLND | Southland Holdings Inc | 8.40 | 40.83 M | -0.11 | -1.29 | 34.8 K | 292.32 K |
| AGIG | AGIG | 25.90 | 39.25 M | -0.40 | -1.52 | 35.65 K | 923.33 K |
| COHN | Cohen & CO Inc | 4.5215 | 32.26 M | -0.0876 | -1.9 | 2.67 K | 12.08 K |
| CPHI | China Pharma Holdings | 3.90 | 25.48 M | -0.10 | -2.5 | 4.46 K | 17.39 K |
| GNS | Genius Group Limited | 13.50 | 22.11 M | -1.90 | -12.34 | 248.42 K | 3.35 M |
| MXC | Mexco Energy Corp | 11.0313 | 18.78 M | -0.3595 | -3.16 | 1.5 K | 16.55 K |
| SRXH | Srx Health Solutions Inc | 10.963 | 17.91 M | -0.1777 | -1.6 | 1.05 K | 11.54 K |
| REED | Reed's, Inc. | 20.70 | 11.98 M | -0.30 | -1.43 | 1.03 K | 21.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.80 | 5.06 M | -2.80 | -5.76 | 1.57 K | 71.95 K |
| YCBD | Cbdmd Inc | 70.1999 | 4.55 M | -0.36 | -0.51 | 255 | 17.9 K |
| PHGE | Biomx Ltd | 57.95 | 4.04 M | -1.14 | -1.93 | 712 | 41.26 K |
| AUMN | Golden Minerals Company | 5.075 | 3.64 M | -0.05 | -0.98 | 28.59 K | 145.08 K |
| TOPS | Top Ships Inc | 10.56 | 2.25 M | -0.12 | -1.12 | 55.65 K | 587.66 K |
| BURU | Nuburu Inc | 534.00 | 2.2 M | -210.00 | -28.23 | 756 | 403.7 K |
| MTNB | Matinas Biopharma Hl | 23.50 | 1.17 M | -1.245 | -5.03 | 6.87 K | 161.37 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.2244 | -0.1913 | -1.17 | 6.6 K | 107.08 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.3956 | -0.0413 | -0.64 | 1.71 K | 10.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 59.4501 | 899.74 B | -2.7094 | -4.36 | 35.42 M | 2.11 B |
| PDD | Pinduoduo Inc ADR | 75.90 | 116.93 B | -0.54 | -0.71 | 10.52 M | 798.3 M |
| CTAS | Cintas Corp | 112.6802 | 90.94 B | -1.2079 | -1.06 | 2.31 M | 260.34 M |
| ONC | BeiGene, Ltd. | 215.53 | 42.98 B | -2.67 | -1.22 | 263.1 K | 56.71 M |
| RPRX | Royalty Pharma Plc Cl A | 33.2271 | 39.04 B | -0.249 | -0.74 | 1.76 M | 58.59 M |
| JD | Jd.com Inc ADR | 40.9056 | 37.45 B | -0.4753 | -1.15 | 16.67 M | 681.85 M |
| BIDU | Baidu Inc ADR | 150.92 | 27.39 B | -2.90 | -1.89 | 3.04 M | 459.31 M |
| WWD | Woodward Inc | 95.6886 | 19.27 B | -1.0417 | -1.08 | 427.4 K | 40.9 M |
| PAAS | Pan Amer Silver Corp | 17.1435 | 17.2 B | -0.1507 | -0.87 | 9.71 M | 166.52 M |
| ASND | Ascendis Pharma ADR | 107.22 | 16.97 B | -1.34 | -1.23 | 345.37 K | 37.03 M |
| HSAI | Hesai Group | 15.47 | 16.44 B | -1.51 | -8.89 | 188.1 K | 2.91 M |
| BBIO | Bridgebio Pharma Inc | 16.58 | 15.23 B | -0.57 | -3.32 | 2.59 M | 42.87 M |
| ASTS | AST SpaceMobile Inc. | 5.08 | 13.86 B | -1.34 | -20.87 | 8.36 M | 42.49 M |
| LI | Li Auto Inc ADR | 24.95 | 11.32 B | -0.37 | -1.46 | 4.25 M | 106.07 M |
| RGEN | Repligen Cp | 168.36 | 11.31 B | -1.21 | -0.71 | 543.93 K | 91.58 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.4505 | 11.24 B | -0.3095 | -2.63 | 29.1 K | 333.21 K |
| UMBF | Ump Financial Corp | 54.7856 | 10.52 B | -0.8733 | -1.57 | 774.5 K | 42.43 M |
| SMTC | Semtech Corp | 24.14 | 10.36 B | -1.11 | -4.4 | 4.41 M | 106.46 M |
| ZION | Zions Bancorp | 26.6067 | 9.72 B | -0.3289 | -1.22 | 5.14 M | 136.85 M |
| AGNCN | Agnc Investment Corp | 17.4048 | 8.85 B | -0.3034 | -1.71 | 167.8 K | 2.92 M |
| VLY | Valley National Bancorp | 7.9935 | 8.01 B | -0.052 | -0.65 | 5.95 M | 47.53 M |
| XP | XP Inc Cl A | 10.5802 | 7.7 B | -0.1515 | -1.41 | 7.59 M | 80.27 M |
| BZ | Kanzhun Ltd ADR | 18.6864 | 7.64 B | -0.4125 | -2.16 | 1.61 M | 30.08 M |
| ORKA | Oruka Therapeutics Inc | 12.8432 | 6.71 B | -0.1291 | -1 | 3.84 K | 49.34 K |
| GRFS | Grifols S.A. ADR | 7.2497 | 5.86 B | -0.0984 | -1.34 | 1.12 M | 8.09 M |
| PTCT | Ptc Therapeutics | 48.44 | 5.76 B | -0.42 | -0.86 | 785.69 K | 38.06 M |
| SSRM | Ssr Mining Inc | 14.894 | 5.74 B | -0.0985 | -0.66 | 1.3 M | 19.41 M |
| BILI | Bilibili Inc ADR | 23.50 | 5.74 B | -1.53 | -6.11 | 7.28 M | 171.02 M |
| BGC | Bgc Partners Cl A | 5.1044 | 5.25 B | -0.0879 | -1.69 | 2.67 M | 13.62 M |
| GGAL | Grupo Fin Galicia ADR | 9.142 | 5.24 B | -0.3497 | -3.68 | 606.4 K | 5.54 M |
| GDS | Gds Holdings Ltd ADR | 18.66 | 4.68 B | -1.36 | -6.79 | 1.25 M | 23.34 M |
| MRCY | Mercury Sys Inc | 51.12 | 4.37 B | -0.59 | -1.14 | 195.41 K | 9.99 M |
| IOVA | Iovance Biotherapeutics Inc | 6.11 | 3.94 B | -0.04 | -0.65 | 5.51 M | 33.64 M |
| FA | First Advantage Corp | 12.5723 | 3.86 B | -0.0901 | -0.71 | 446.03 K | 5.61 M |
| IRON | Disc Medicine Inc | 21.19 | 3.7 B | -0.87 | -3.94 | 209.85 K | 4.45 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 8.06 | 3.69 B | -0.29 | -3.47 | 45.3 K | 365.12 K |
| VKTX | Viking Thera | 16.65 | 3.57 B | -0.68 | -3.92 | 8.48 M | 141.12 M |
| DYN | Dyne Therapeutics Inc | 11.52 | 3.46 B | -0.06 | -0.52 | 401.43 K | 4.62 M |
| ELVN | Enliven Therapeutics Inc. | 21.90 | 3.46 B | -0.25 | -1.13 | 320.21 K | 7.01 M |
| CELC | Celcuity Inc | 10.25 | 3.39 B | -0.105 | -1.01 | 303.44 K | 3.11 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.5633 | 3.38 B | -0.1602 | -0.9 | 75.53 K | 1.33 M |
| VLYPO | Valley National Bancorp Pfd Series B | 17.5975 | 3.33 B | -0.1261 | -0.71 | 58.63 K | 1.03 M |
| MCHB | Mechanics Bank | 15.7956 | 3.33 B | -0.202 | -1.26 | 162.44 K | 2.57 M |
| INDV | Indivior Plc | 16.76 | 3.32 B | -0.74 | -4.23 | 1.7 K | 28.49 K |
| TARS | Tarsus Pharmaceuticals Inc | 12.57 | 3.23 B | -0.09 | -0.71 | 110.1 K | 1.38 M |
| ASST | Asset Entities Inc Cl B | 130.00 | 2.92 B | -15.00 | -10.34 | 589 | 76.57 K |
| ZLAB | Zai Lab Ltd ADR | 33.26 | 2.83 B | -0.47 | -1.39 | 656.01 K | 21.82 M |
| VERX | Vertex Inc Cl A | 20.69 | 2.58 B | -0.24 | -1.15 | 657.8 K | 13.61 M |
| RNW | Renew Energy Global Plc Class A Shares | 5.62 | 2.53 B | -0.03 | -0.53 | 1.19 M | 6.71 M |
| MBIN | Merchants Bancorp | 25.2454 | 2.45 B | -0.5236 | -2.03 | 189.46 K | 4.78 M |
| HCM | Hutchmed China Ltd ADR | 13.02 | 2.42 B | -0.38 | -2.84 | 148.77 K | 1.94 M |
| PVLA | Palvella Therapeutics, Inc | 78.08 | 2.34 B | -4.32 | -5.24 | 3.6 K | 280.78 K |
| IMNM | Immunome Inc | 4.99 | 2.3 B | -0.06 | -1.19 | 18.7 K | 93.31 K |
| NEO | Neogenomics Inc | 17.41 | 2.22 B | -0.20 | -1.14 | 1.7 M | 29.54 M |
| NESR | National Energy Services Reunited Corp | 5.26 | 2.17 B | -0.03 | -0.57 | 188.7 K | 992.56 K |
| BCRX | Biocryst Pharma Inc | 8.34 | 2.11 B | -0.05 | -0.6 | 2.75 M | 22.96 M |
| BLBD | Blue Bird Corp | 20.43 | 2.08 B | -0.14 | -0.68 | 253.74 K | 5.18 M |
| AEHR | Aehr Test Systems | 31.02 | 1.99 B | -6.20 | -16.66 | 7.11 M | 220.47 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 11.8079 | 1.96 B | -0.1471 | -1.23 | 50.1 K | 591.58 K |
| FORTY | Formula Sys [1985] ADR | 62.7207 | 1.83 B | -0.8695 | -1.37 | 707 | 44.34 K |
| ALVO | Alvotech | 12.90 | 1.67 B | -0.08 | -0.62 | 297.3 K | 3.84 M |
| HYMC | Hycroft Mining Holding Corp | 4.32 | 1.63 B | -0.05 | -1.14 | 439.99 K | 1.9 M |
| SBET | Sharplink Gaming Ltd | 45.60 | 1.55 B | -1.20 | -2.56 | 670 | 30.55 K |
| ATLC | Atlanticus Hld Cp | 27.13 | 1.51 B | -0.24 | -0.88 | 14.99 K | 406.68 K |
| NBTX | Nanobiotix S.A. ADR | 3.525 | 1.51 B | -0.104 | -2.87 | 400 | 1.41 K |
| ETON | Eton Pharmaceutcials Inc | 3.85 | 1.45 B | -0.13 | -3.27 | 57.32 K | 220.68 K |
| NUTX | Nutex Health Inc | 151.50 | 1.41 B | -3.00 | -1.94 | 879.52 K | 133.25 M |
| KRSA | Korsana Biosciences, Inc. | 60.76 | 1.39 B | -1.68 | -2.69 | 971 | 59 K |
| GHRS | Gh Research Plc | 7.99 | 1.37 B | -0.16 | -1.96 | 48 K | 383.52 K |
| BJRI | Bj's Restaurants Inc | 29.14 | 1.31 B | -0.26 | -0.88 | 377.58 K | 11 M |
| RDVT | Red Violet Inc | 17.4548 | 1.28 B | -0.2777 | -1.57 | 38.49 K | 671.84 K |
| ATEC | Alphatec Holdings | 15.60 | 1.28 B | -0.19 | -1.2 | 1.32 M | 20.67 M |
| SLN | Silence Therapeutics Plc ADR | 6.20 | 1.23 B | -0.10 | -1.59 | 20.9 K | 129.58 K |
| CMPS | Compass Pathways Plc ADR | 9.93 | 1.19 B | -0.45 | -4.34 | 287.09 K | 2.85 M |
| TH | Target Hospitality Corp | 13.14 | 1.11 B | -2.27 | -14.73 | 2.93 M | 38.45 M |
| IMTX | Immatics NV | 6.90 | 1.05 B | -0.28 | -3.9 | 361 K | 2.49 M |
| WLFC | Willis Lease Fin C | 52.7725 | 1.01 B | -0.289 | -0.54 | 15.14 K | 798.82 K |
| MLTX | Moonlake Immunotherapeutics | 21.39 | 983.83 M | -0.46 | -2.11 | 427.9 K | 9.15 M |
| AHCO | Adapthealth Corp Cl. A | 12.43 | 975.22 M | -0.45 | -3.49 | 3.73 M | 46.33 M |
| RIGL | Rigel Pharmaceuticals | 13.20 | 958.09 M | -0.20 | -1.49 | 164.44 K | 2.17 M |
| HPK | Highpeak Energy Inc | 22.2543 | 956.62 M | -0.2226 | -0.99 | 154.2 K | 3.43 M |
| DGICB | Donegal Group Cl B | 13.1984 | 897.92 M | -0.1755 | -1.31 | 448 | 5.91 K |
| FCBC | First Community Bksh | 21.9517 | 886.6 M | -0.1841 | -0.83 | 41.26 K | 905.81 K |
| NWPX | Northwest Pipe Company | 31.23 | 885.95 M | -0.47 | -1.48 | 81.2 K | 2.54 M |
| ROOT | Root Inc | 4.51 | 885.44 M | -0.07 | -1.53 | 91 K | 410.41 K |
| PIII | P3 Health Partners Inc | 53.00 | 835.53 M | -2.00 | -3.64 | 7.91 K | 419.12 K |
| IBCP | Independent Bk Cp | 15.533 | 822.53 M | -0.6539 | -4.04 | 91.79 K | 1.43 M |
| COLL | Collegium Pharma | 23.99 | 770.59 M | -0.38 | -1.56 | 353.81 K | 8.49 M |
| VBNK | Versabank | 7.37 | 744.02 M | -0.17 | -2.25 | 33.3 K | 245.42 K |
| BCAL | Southern California Bancorp Common Stock | 14.2925 | 709.02 M | -0.2968 | -2.03 | 29.46 K | 421.06 K |
| RRBI | Red River Bancshares Inc | 46.9861 | 708.98 M | -0.3321 | -0.7 | 10.5 K | 493.35 K |
| HIFS | Hingham Inst For Svg | 225.0195 | 704.45 M | -1.4362 | -0.63 | 37.13 K | 8.36 M |
| PFLT | Pennantpark Fltng Rt | 7.4813 | 692.54 M | -0.0635 | -0.84 | 333.1 K | 2.49 M |
| ACNB | Acnb Corp | 29.5338 | 686.19 M | -0.2268 | -0.76 | 14.14 K | 417.61 K |
| QFIN | 360 Finance Inc ADR | 16.8986 | 669.31 M | -0.2788 | -1.62 | 634.41 K | 10.72 M |
| OLMA | Olema Pharmaceuticals Inc | 3.47 | 659.73 M | -0.07 | -1.98 | 392.7 K | 1.36 M |
| SGML | Sigma Lithium Corporation | 37.62 | 632.63 M | -0.74 | -1.93 | 559.7 K | 21.06 M |
| OPRT | Oportun Financial Corp | 3.86 | 598.29 M | -0.06 | -1.53 | 482.4 K | 1.86 M |
| SFST | Southern First Bancs | 30.70 | 582.04 M | -0.53 | -1.7 | 43.32 K | 1.33 M |
| ACRS | Aclaris Therapts | 8.09 | 570.34 M | -0.24 | -2.88 | 693.03 K | 5.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM-PC | JPMorgan Chase & Co | 21.0565 | 334.2 B | -0.1255 | -0.59 | 1.17 M | 24.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.54 | 287.97 B | -0.40 | -0.69 | 5.16 M | 296.94 M |
| BABA | Alibaba Group Holding ADR | 99.1827 | 261.93 B | -1.1648 | -1.16 | 28.38 M | 2.82 B |
| BAC-PB | Bank of America Corporation | 18.8158 | 260.41 B | -0.2217 | -1.16 | 542.03 K | 10.2 M |
| BAC-PK | Bank of America Corporation | 20.016 | 259.31 B | -0.2592 | -1.28 | 402.15 K | 8.05 M |
| WFC-PY | Wells Fargo & Company | 22.80 | 200.96 B | -0.35 | -1.51 | 208.26 K | 4.75 M |
| SAN | Banco Santander ADR | 3.2631 | 174.03 B | -0.0176 | -0.54 | 2.58 M | 8.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6264 | 140.08 B | -0.0718 | -1.26 | 1.67 M | 9.37 M |
| PGR | Progressive Corp | 130.5517 | 136.08 B | -0.6662 | -0.51 | 2.34 M | 306.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1109 | 126.37 B | -0.0586 | -0.95 | 21.19 M | 129.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.28 | 118.58 B | -0.14 | -1.49 | 8.51 M | 78.95 M |
| WFC-PC | Wells Fargo & Company | 17.59 | 106.59 B | -0.09 | -0.51 | 186.18 K | 3.27 M |
| CVS | CVS Corp | 65.5989 | 102.27 B | -0.3443 | -0.52 | 10.52 M | 689.77 M |
| AEM | Agnico-Eagle Mines Ltd | 47.9067 | 92.74 B | -0.3948 | -0.82 | 3.69 M | 176.99 M |
| MS-PF | Morgan Stanley | 24.70 | 66.32 B | -0.13 | -0.52 | 438.31 K | 10.83 M |
| DUK-PA | Duke Energy Corporation | 21.4152 | 63.79 B | -0.1346 | -0.62 | 263.34 K | 5.64 M |
| NU | Nu Holdings Ltd Class A | 4.76 | 57.92 B | -0.05 | -1.04 | 17.23 M | 82.03 M |
| SCHW-PD | The Charles Schwab Corporation | 23.03 | 52.32 B | -0.56 | -2.37 | 699.36 K | 16.11 M |
| HUM | Humana Inc | 468.3236 | 50.12 B | -2.7976 | -0.59 | 1.27 M | 596.92 M |
| VALE | Vale S.A. ADR | 12.0021 | 48.64 B | -0.1217 | -1 | 24.06 M | 288.79 M |
| VTR | Ventas Inc | 39.3362 | 47.17 B | -0.5989 | -1.5 | 5.75 M | 226.05 M |
| WDS | Woodside Energy Group Ltd | 22.43 | 38.36 B | -0.30 | -1.32 | 295.2 K | 6.62 M |
| CNC | Centene Corp | 63.21 | 37.63 B | -0.92 | -1.43 | 5.97 M | 377.6 M |
| GFI | Gold Fields Ltd ADR | 12.0778 | 32.74 B | -0.1632 | -1.33 | 7.61 M | 91.85 M |
| CFG | Citizens Financial Group Inc/Ri | 26.3527 | 27.62 B | -0.3471 | -1.3 | 11 M | 289.92 M |
| KGC | Kinross Gold Corp | 4.5146 | 25.23 B | -0.0384 | -0.84 | 13.76 M | 62.1 M |
| DLR-PK | Digital Realty Trust Inc | 19.3221 | 24.26 B | -0.1165 | -0.6 | 54.05 K | 1.04 M |
| BCE | BCE Inc | 35.7894 | 19.69 B | -0.2158 | -0.6 | 1.75 M | 62.64 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.468 | 18.07 B | -0.1795 | -2.7 | 1.92 M | 12.43 M |
| DINO | HF Sinclair Corp | 42.6025 | 17.92 B | -0.819 | -1.89 | 4.16 M | 177.38 M |
| JHX | James Hardie Industries Se ADR | 21.65 | 17.14 B | -0.13 | -0.6 | 77.25 K | 1.67 M |
| KEY-PK | KeyCorp | 17.9537 | 16.51 B | -0.311 | -1.7 | 133.97 K | 2.41 M |
| YPF | Ypf Sociedad Anonima ADR | 10.98 | 16.31 B | -0.45 | -3.94 | 4.4 M | 48.33 M |
| BSAC | Banco Santander Chile ADR | 14.4008 | 15.58 B | -0.0888 | -0.61 | 424.8 K | 6.12 M |
| TME | Tencent Music Entertainment ADR | 7.8915 | 15.45 B | -0.1907 | -2.36 | 6.76 M | 53.38 M |
| KEY-PJ | KeyCorp | 16.8516 | 15.02 B | -0.1553 | -0.91 | 107.33 K | 1.81 M |
| CDE | Coeur Mining Inc | 3.99 | 14.99 B | -0.04 | -0.99 | 7.38 M | 29.43 M |
| TU | Telus Corp | 16.0443 | 14.52 B | -0.202 | -1.24 | 2.06 M | 32.97 M |
| KEP | Korea Electric Power Corp ADR | 6.8412 | 14.51 B | -0.3746 | -5.19 | 472.2 K | 3.23 M |
| NLY-PF | Annaly Capital Management Inc | 23.61 | 13.66 B | -0.5315 | -2.2 | 406.85 K | 9.61 M |
| SUZ | Suzano Papel E Celul ADR | 7.6003 | 11.77 B | -0.1944 | -2.49 | 2.56 M | 19.45 M |
| ALB | Albemarle Corp | 211.2695 | 11.21 B | -1.3381 | -0.63 | 1.84 M | 387.76 M |
| GNRC | Generac Holdings Inc | 108.01 | 11.17 B | -3.96 | -3.54 | 3.56 M | 384.7 M |
| OSCR | Oscar Health Inc Cl A | 6.54 | 10.86 B | -0.08 | -1.21 | 6.81 M | 44.56 M |
| AVTR | Avantor Inc | 21.14 | 10.6 B | -0.12 | -0.56 | 10.06 M | 212.68 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.9025 | 10.6 B | -0.1344 | -0.58 | 178.2 K | 4.08 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.9619 | 10.29 B | -0.0773 | -1.91 | 3.69 M | 14.62 M |
| SSL | Sasol Ltd ADR | 12.907 | 9.8 B | -0.0756 | -0.58 | 279.95 K | 3.61 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 16.0807 | 9.63 B | -0.2718 | -1.66 | 106.1 K | 1.71 M |
| XPEV | Xpeng Inc ADR | 11.11 | 9.44 B | -0.28 | -2.46 | 10.71 M | 118.95 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.2686 | 9.42 B | -0.0477 | -0.65 | 3.52 M | 25.61 M |
| GGB | Gerdau S.A. ADR | 3.5825 | 9.02 B | -0.0218 | -0.6 | 9.04 M | 32.4 M |
| EGO | Eldorado Gold Corp | 10.3429 | 8.76 B | -0.0999 | -0.96 | 1.42 M | 14.68 M |
| TIMB | Tim S.A. ADR | 9.7654 | 8.65 B | -0.3161 | -3.14 | 710.2 K | 6.94 M |
| WAL | Western Alliance Bancorp | 33.0638 | 8.65 B | -0.3442 | -1.03 | 4.56 M | 150.63 M |
| EDU | New Oriental Education & Technology Group ADR | 37.82 | 8.07 B | -0.8522 | -2.2 | 871.96 K | 32.98 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 235.3057 | 8.04 B | -3.4474 | -1.44 | 149 K | 35.06 M |
| ATH-PA | Athene Holding Ltd | 17.8115 | 7.63 B | -0.2293 | -1.27 | 271.4 K | 4.83 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 16.5864 | 7.45 B | -0.2461 | -1.46 | 92.21 K | 1.53 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 19.79 | 6.86 B | -0.39 | -1.93 | 895.3 K | 17.72 M |
| SBSW | Sibanye Gold Ltd ADR | 7.9672 | 6.79 B | -0.2011 | -2.46 | 4.13 M | 32.89 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.6977 | 6.55 B | -0.1263 | -0.91 | 5.06 M | 69.27 M |
| SLG-PI | SL Green Realty Corp | 18.63 | 6.24 B | -0.14 | -0.75 | 54.12 K | 1.01 M |
| RIG | Transocean Inc | 6.36 | 6.09 B | -0.09 | -1.4 | 16.48 M | 104.8 M |
| OGC | OceanaGold Corporation | 7.2221 | 5.73 B | -0.0877 | -1.2 | 154.53 K | 1.12 M |
| TAL | Tal Education Group ADR | 6.41 | 5.5 B | -0.31 | -4.61 | 5.69 M | 36.45 M |
| OAK-PB | Oaktree Capital Group LLC | 20.82 | 5.39 B | -0.23 | -1.09 | 229.12 K | 4.77 M |
| SR | Spire Inc | 61.4014 | 5.34 B | -0.6041 | -0.97 | 461 K | 28.31 M |
| IFS | Intercorp Financial Services Inc | 20.0393 | 5.33 B | -0.3073 | -1.51 | 17.85 K | 357.68 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.5024 | 4.9 B | -0.0721 | -1.58 | 139.8 K | 629.44 K |
| EPR-PG | EPR Properties | 13.5357 | 4.78 B | -0.4366 | -3.12 | 137.32 K | 1.86 M |
| AQN | Algonquin Pwr & Util | 7.031 | 4.34 B | -0.1507 | -2.1 | 8.51 M | 59.86 M |
| CGAU | Centerra Gold Inc | 5.9134 | 4.19 B | -0.1097 | -1.82 | 316.8 K | 1.87 M |
| CAAP | Corporacion America Airports Sa | 10.18 | 4.11 B | -0.28 | -2.68 | 1.14 M | 11.61 M |
| AXS-PE | AXIS Capital Holdings Limited | 17.4029 | 4.02 B | -0.2299 | -1.3 | 77.01 K | 1.34 M |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 19.3955 | 3.95 B | -0.3537 | -1.79 | 118.95 K | 2.31 M |
| AKO-A | Embotelladora Andina S.A | 9.807 | 3.94 B | -0.2989 | -2.96 | 4.45 K | 43.61 K |
| MANU | Manchester United Ltd | 22.15 | 3.94 B | -0.69 | -3.02 | 1.53 M | 33.83 M |
| BMA | Banco Macro S.A. ADR | 13.9938 | 3.83 B | -0.605 | -4.14 | 182.5 K | 2.55 M |
| TDW | Tidewater Inc | 44.08 | 3.66 B | -0.53 | -1.19 | 709.8 K | 31.29 M |
| GEO | Geo Group Inc | 7.89 | 3.62 B | -0.04 | -0.5 | 1.84 M | 14.49 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 9.8918 | 3.5 B | -0.0773 | -0.78 | 235.4 K | 2.33 M |
| BWLP | Bw Lpg Ltd | 4.2513 | 3.44 B | -0.0225 | -0.53 | 1.1 K | 4.68 K |
| ZIM | Zim Integrated Shipping Services Ltd | 10.0587 | 3.42 B | -0.1749 | -1.71 | 4.21 M | 42.34 M |
| CIM-PD | Chimera Investment Corporation | 13.9547 | 3.36 B | -0.1772 | -1.25 | 93.91 K | 1.31 M |
| CIM-PB | Chimera Investment Corporation | 14.0912 | 3.34 B | -0.4045 | -2.79 | 161.15 K | 2.27 M |
| ERO | Ero Copper Corp | 17.64 | 3.21 B | -0.27 | -1.51 | 86.36 K | 1.52 M |
| HTGC | Hercules Technology Growth Capital | 9.6355 | 3.11 B | -0.0747 | -0.77 | 1.79 M | 17.27 M |
| BTE | Baytex Energy Corp | 3.5135 | 3.1 B | -0.0187 | -0.53 | 1.24 M | 4.37 M |
| DKL | Delek Logistics Partners LP | 34.9122 | 3.02 B | -1.3473 | -3.72 | 66.4 K | 2.32 M |
| SA | Seabridge Gold | 12.95 | 2.73 B | -0.39 | -2.92 | 512.18 K | 6.63 M |
| WRB-PE | W. R. Berkley Corporation 5.70% SB DB 2058 | 24.44 | 2.66 B | -0.24 | -0.97 | 43.28 K | 1.06 M |
| CSAN | Cosan Sa Spon ADR WI | 10.7842 | 2.64 B | -0.3193 | -2.88 | 562.2 K | 6.06 M |
| GRND | Grindr Inc | 6.22 | 2.44 B | -0.06 | -0.96 | 33.8 K | 210.24 K |
| BBAR | Bbva Banco Frances S.A. | 3.0593 | 2.28 B | -0.1873 | -5.77 | 496 K | 1.52 M |
| DRD | Drdgold Ltd ADR | 8.7077 | 2.12 B | -0.0636 | -0.73 | 327.5 K | 2.85 M |
| IVR-PC | Invesco Mortgage Capital Inc | 14.1698 | 1.94 B | -0.4655 | -3.18 | 96.77 K | 1.37 M |
| INSP | Inspire Medical Systems Inc | 234.07 | 1.93 B | -3.93 | -1.65 | 464.79 K | 108.79 M |
| SNDA | Sonida Senior Living Inc | 6.79 | 1.78 B | -0.18 | -2.58 | 20.7 K | 140.55 K |
| NOMD | Nomad Foods Ltd | 17.1251 | 1.75 B | -0.2742 | -1.58 | 535.2 K | 9.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3665 | -0.8618 | -11.92 | 1.8 K | 11.46 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.6014 | -0.7855 | -6.9 | 12.61 K | 133.72 K | |
| PRN | Profound Medical Corp | 12.53 | -0.71 | -5.36 | 23 K | 288.19 K | |
| PMET | Patriot Battery Metals Inc | 12.97 | -0.73 | -5.33 | 167.4 K | 2.17 M | |
| CSCI | Cosciens Biopharma Inc | 13.44 | -0.72 | -5.08 | 3.7 K | 49.73 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0736 | -0.485 | -4.59 | 21.66 K | 218.18 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3258 | -0.2926 | -4.42 | 7.1 K | 44.91 K | |
| EQX | Equinox Gold Corp | 6.9336 | -0.3197 | -4.41 | 684.44 K | 4.75 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3928 | -0.1506 | -4.25 | 5.36 K | 18.18 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.7023 | -0.4721 | -4.22 | 16.34 K | 174.9 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.2946 | -0.4364 | -3.72 | 7.34 K | 82.89 K | |
| NANO | Nano One Materials Corp | 3.17 | -0.12 | -3.65 | 80.7 K | 255.82 K | |
| BU | Burcon Nutrascience Corp | 4.4665 | -0.1654 | -3.57 | 1.52 K | 6.78 K | |
| AYA | Aya Gold and Silver Inc | 10.88 | -0.40 | -3.55 | 988 K | 10.75 M | |
| MARI | Marimaca Copper Corp | 3.77 | -0.13 | -3.33 | 11.4 K | 42.98 K | |
| HLF | High Liner | 13.415 | -0.4551 | -3.28 | 46.9 K | 629.16 K | |
| SEA | Seabridge Gold Inc | 15.8871 | -0.5372 | -3.27 | 60.36 K | 958.9 K | |
| SVM | Silvercorp Metals Inc | 5.0015 | -0.1654 | -3.2 | 540 K | 2.7 M | |
| NGEX | Ngex Minerals Ltd | 3.626 | -0.1144 | -3.06 | 147.5 K | 534.83 K | |
| WDO | Wesdome Gold Mines Ltd | 7.74 | -0.23 | -2.89 | 402.86 K | 3.12 M | |
| RCI-B | Rogers Communications Inc | 55.6778 | -1.6533 | -2.88 | 1.86 M | 103.68 M | |
| LGO | Largo Resources Ltd | 7.01 | -0.19 | -2.64 | 182.6 K | 1.28 M | |
| ECO | Ecosynthetix Inc | 3.50 | -0.09 | -2.51 | 25.8 K | 90.3 K | |
| MUX | Mcewen Mining Inc | 11.39 | -0.29 | -2.48 | 21.6 K | 246.02 K | |
| IPCO | International Petroleum Corp | 12.98 | -0.33 | -2.48 | 141.3 K | 1.83 M | |
| DPM | Dundee Precious Metals Inc | 9.3909 | -0.2381 | -2.47 | 1.11 M | 10.39 M | |
| FEC | Frontera Energy Corp | 11.089 | -0.2663 | -2.35 | 52.2 K | 578.85 K | |
| DND | Dye & Durham Ltd | 17.7479 | -0.4244 | -2.34 | 338.7 K | 6.01 M | |
| XTD-PA | TDb Split Corp Pref A | 8.0521 | -0.1919 | -2.33 | 2.34 K | 18.84 K | |
| OGI | Organigram Holdings Inc | 3.44 | -0.08 | -2.27 | 37.05 K | 127.45 K | |
| WFC | Wall Financial | 14.6179 | -0.3256 | -2.18 | 1.1 K | 16.08 K | |
| AQN | Algonquin Power and Utilities Corp | 9.5099 | -0.2097 | -2.16 | 5.47 M | 52.03 M | |
| VBNK | Versabank | 9.7782 | -0.2053 | -2.06 | 53.8 K | 526.07 K | |
| OGC | Oceanagold Corp | 9.765 | -0.204 | -2.05 | 501.6 K | 4.9 M | |
| CG | Centerra Gold Inc | 6.1498 | -0.1268 | -2.02 | 1.04 M | 6.38 M | |
| MRC | Morguard Corp | 101.8378 | -1.9928 | -1.92 | 6.26 K | 637.61 K | |
| CVO | Coveo Solutions Inc | 7.80 | -0.15 | -1.89 | 17 K | 132.6 K | |
| NUAG | New Pacific Metals Corp | 3.65 | -0.07 | -1.88 | 229.74 K | 838.57 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.1055 | -0.1746 | -1.88 | 11.93 K | 108.58 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.505 | -0.1812 | -1.87 | 67.99 K | 646.27 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.0595 | -0.258 | -1.8 | 500 | 7.03 K | |
| IAU | I-80 Gold Corp | 3.29 | -0.06 | -1.79 | 396.3 K | 1.3 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.00 | -0.20 | -1.79 | 500 | 5.5 K | |
| NXE | Nexgen Energy Ltd | 5.19 | -0.09 | -1.7 | 1.36 M | 7.06 M | |
| BDI | Black Diamond Group Ltd | 5.7082 | -0.0961 | -1.66 | 16.16 K | 92.22 K | |
| PIF | Polaris Infrastructure Inc | 10.8044 | -0.1785 | -1.63 | 19.3 K | 208.52 K | |
| GFP | Greenfirst Forest Products Inc | 12.2807 | -0.1949 | -1.56 | 277 | 3.4 K | |
| KNT | K92 Mining Inc | 7.68 | -0.12 | -1.54 | 825.6 K | 6.34 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.4754 | -0.2466 | -1.47 | 9.09 K | 149.68 K | |
| PRL | Propel Holdings Inc | 6.2144 | -0.0901 | -1.43 | 8.6 K | 53.44 K | |
| ERO | Ero Copper Corp | 23.91 | -0.34 | -1.4 | 400.9 K | 9.59 M | |
| BPYP-PA | Brookfield Property Preferred LP | 16.0333 | -0.2275 | -1.4 | 4.01 K | 64.33 K | |
| H | Hydro One Ltd | 35.3675 | -0.4963 | -1.38 | 1.42 M | 50.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 867.8299 | -12.0978 | -1.37 | 42.42 K | 36.81 M | |
| TLO | Talon Metals Corp | 3.60 | -0.05 | -1.37 | 15.16 K | 54.57 K | |
| T | Telus Corp | 21.6698 | -0.2988 | -1.36 | 2.91 M | 63.11 M | |
| MFC-PK | Manulife Financial Corp Pref K | 15.1322 | -0.2055 | -1.34 | 802 | 12.14 K | |
| IMG | Iamgold Corp | 3.69 | -0.05 | -1.34 | 915.96 K | 3.38 M | |
| ELD | Eldorado Gold | 13.9769 | -0.1797 | -1.27 | 351.87 K | 4.92 M | |
| CVG | Clairvest Group | 76.4532 | -0.9678 | -1.25 | 400 | 30.58 K | |
| CJ | Cardinal Energy Ltd | 5.2384 | -0.0662 | -1.25 | 780.1 K | 4.09 M | |
| KEI | Kolibri Global Energy Inc | 5.57 | -0.07 | -1.24 | 11.5 K | 64.06 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.30 | -0.04 | -1.2 | 46.8 K | 154.44 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.687 | -0.1383 | -1.17 | 3.15 K | 36.84 K | |
| TXG | Torex Gold Resources Inc | 22.3935 | -0.2589 | -1.14 | 372.98 K | 8.35 M | |
| NOU | Nouveau Monde Graphite Inc | 6.92 | -0.08 | -1.14 | 30.2 K | 208.98 K | |
| HPS-A | Hammond Power Solutions Inc | 37.0736 | -0.4284 | -1.14 | 27.18 K | 1.01 M | |
| BTO | B2Gold Corp | 4.7346 | -0.0532 | -1.11 | 3 M | 14.2 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4402 | -0.0916 | -1.07 | 11.07 K | 93.42 K | |
| ADN | Acadian Timber Corp | 12.8829 | -0.1389 | -1.07 | 2.73 K | 35.14 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3148 | -0.1533 | -1.06 | 1.22 K | 17.44 K | |
| LAS-A | Lassonde Industries Inc | 98.5414 | -1.0201 | -1.02 | 5.8 K | 571.34 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.5007 | -0.0863 | -1.01 | 5.21 K | 44.27 K | |
| BTE | Baytex Energy Corp | 4.7528 | -0.0469 | -0.98 | 3.19 M | 15.18 M | |
| VOXR | Vox Royalty Corp | 3.9694 | -0.038 | -0.95 | 2.9 K | 11.51 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1962 | -0.0776 | -0.94 | 12.01 K | 98.44 K | |
| TA-PE | TransAlta Corp Pref E | 12.0622 | -0.1141 | -0.94 | 1.6 K | 19.3 K | |
| K | Kinross Gold Corp | 6.0949 | -0.0575 | -0.93 | 4.59 M | 27.95 M | |
| FORA | Verticalscope Holdings Inc | 5.35 | -0.05 | -0.93 | 6 K | 32.1 K | |
| MAL | Magellan Aero | 7.2489 | -0.0676 | -0.92 | 6.6 K | 47.81 K | |
| TINY | Tiny Ltd | 34.40 | -0.32 | -0.92 | 913 | 31.41 K | |
| ATH | Athabasca Oil Corp | 3.23 | -0.03 | -0.92 | 3.06 M | 9.9 M | |
| GUD | Knight Therapeutics Inc | 4.40 | -0.04 | -0.9 | 183 K | 805.2 K | |
| AOV | Amotiv Limited | 4.40 | -0.04 | -0.9 | 182.96 K | 805.02 K | |
| AEM | Agnico Eagle Mines Ltd | 64.76 | -0.5733 | -0.88 | 2.84 M | 184.17 M | |
| NRR-UN | Northview Residential REIT | 16.3018 | -0.143 | -0.87 | 4.58 K | 74.66 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.3061 | -0.1045 | -0.84 | 400 | 4.92 K | |
| NG | Novagold Res Inc | 8.37 | -0.07 | -0.83 | 107.26 K | 897.78 K | |
| EDV | Endeavour Mining Corp | 28.9727 | -0.2402 | -0.82 | 696.1 K | 20.17 M | |
| IFC-PK | Intact Financial Corporation | 18.3446 | -0.1504 | -0.81 | 727 | 13.34 K | |
| DS | Dividend Select 15 Corp | 5.411 | -0.044 | -0.81 | 1.5 K | 8.12 K | |
| PAAS | Pan American Silver Corp | 23.1462 | -0.1877 | -0.8 | 8.37 M | 193.78 M | |
| MKP | Mcan Mortgage Corp | 11.5819 | -0.0926 | -0.79 | 15 K | 173.73 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 18.3746 | -0.139 | -0.75 | 2.44 K | 44.91 K | |
| SSRM | Ssr Mining Inc | 20.0956 | -0.1474 | -0.73 | 353.5 K | 7.1 M | |
| BCE | BCE Inc | 48.3636 | -0.3515 | -0.72 | 2.4 M | 115.99 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0054 | -0.0211 | -0.7 | 45.1 K | 135.54 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.9203 | -0.0626 | -0.7 | 3.52 K | 31.36 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.8624 | -0.1249 | -0.69 | 1.95 K | 34.78 K | |
| PVS-PJ | Partners Value Split Corp. | 19.2917 | -0.1306 | -0.67 | 4.1 K | 79.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.69 | 473.01 B | -0.71 | -1.44 | 4.6 K | 223.97 K |
| TCEHY | Tencent Holdings Limited | 48.89 | 471.48 B | -1.03 | -2.06 | 3.09 M | 151.28 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.60 | 468.88 B | -0.20 | -1.85 | 179.1 K | 1.9 M |
| HBCYF | HSBC Holdings plc | 6.80 | 306.21 B | -0.11 | -1.59 | 2 K | 13.6 K |
| RYDAF | Royal Dutch Shell plc | 27.81 | 293.3 B | -1.30 | -4.47 | 1.6 K | 44.5 K |
| BABAF | Alibaba Group Holding Ltd | 12.75 | 263.5 B | -0.25 | -1.92 | 44.8 K | 571.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.35 | 250.47 B | -0.04 | -0.63 | 1.2 K | 7.62 K |
| BACHY | Bank of China Limited | 9.53 | 245.98 B | -0.12 | -1.24 | 23.3 K | 222.05 K |
| ALIZF | Allianz SE | 231.00 | 196.13 B | -3.46 | -1.48 | 300 | 69.3 K |
| EADSF | Airbus SE | 133.06 | 177.85 B | -1.69 | -1.25 | 1.4 K | 186.28 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.35 | 173.31 B | -0.16 | -0.63 | 15.6 K | 395.46 K |
| BCDRF | Banco Santander S.A | 3.47 | 173.07 B | -0.18 | -4.93 | 33.3 K | 115.55 K |
| DBSDY | DBS Group Holdings Ltd | 99.11 | 158.71 B | -1.63 | -1.62 | 23.6 K | 2.34 M |
| DBSDF | DBS Group Holdings Ltd | 25.13 | 158.45 B | -0.35 | -1.37 | 1.4 K | 35.18 K |
| TOELF | Tokyo Electron Limited | 119.60 | 140.4 B | -2.02 | -1.66 | 200 | 23.92 K |
| SAFRY | Safran SA | 37.02 | 136.7 B | -0.31 | -0.83 | 110.8 K | 4.1 M |
| UNCRY | UniCredit S.p.A. | 9.38 | 132.45 B | -0.09 | -0.95 | 72.4 K | 679.11 K |
| BTAFF | British American Tobacco p.l.c | 35.46 | 131.44 B | -0.27 | -0.76 | 2.2 K | 78.01 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.93 | 121.77 B | -0.13 | -1 | 68.9 K | 890.88 K |
| MZHOF | Mizuho Financial Group Inc | 13.92 | 117.59 B | -0.45 | -3.13 | 100 | 1.39 K |
| PIAIF | Ping An Insurance | 6.51 | 107.92 B | -0.14 | -2.11 | 200 | 1.3 K |
| TKOMF | Tokio Marine Holdings Inc | 18.87 | 106.97 B | -0.24 | -1.26 | 800 | 15.1 K |
| AAGIY | AIA Group Limited | 42.00 | 103.86 B | -0.35 | -0.83 | 516.8 K | 21.71 M |
| AAIGF | AIA Group Limited | 10.47 | 103.65 B | -0.22 | -2.06 | 13.8 K | 144.49 K |
| AXAHY | AXA SA | 30.57 | 103.33 B | -0.26 | -0.84 | 124.5 K | 3.81 M |
| CIXPF | CaixaBank S.A | 3.7001 | 96.52 B | -0.1549 | -4.02 | 4.11 K | 15.19 K |
| XIACY | Xiaomi Corporation | 7.69 | 96.5 B | -0.11 | -1.41 | 4.78 K | 36.77 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.74 | 95.47 B | -0.11 | -2.27 | 20.6 K | 97.64 K |
| SBKFF | State Bank of India | 63.40 | 93.78 B | -4.54 | -6.68 | 900 | 57.06 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.0499 | 91.86 B | -0.5702 | -4.52 | 967 | 11.65 K |
| WEBNF | Westpac Banking Corporation | 14.30 | 90.6 B | -0.09 | -0.63 | 3.8 K | 54.34 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.00 | 87.41 B | -0.49 | -1.61 | 800 | 24 K |
| PROSY | Prosus N.V | 15.50 | 86 B | -0.17 | -1.08 | 291.4 K | 4.52 M |
| NGGTF | National Grid plc | 13.05 | 84.5 B | -0.30 | -2.25 | 300 | 3.92 K |
| EIPAF | Eni S.p.A | 12.59 | 84.05 B | -1.66 | -11.65 | 100 | 1.26 K |
| JAPAY | Japan Tobacco Inc | 10.585 | 83.87 B | -0.145 | -1.35 | 26.1 K | 276.27 K |
| GLCNF | Glencore plc | 5.73 | 79.63 B | -0.08 | -1.38 | 63.4 K | 363.28 K |
| GLNCY | Glencore plc | 11.44 | 79.62 B | -0.17 | -1.46 | 628 K | 7.18 M |
| IFNNF | Infineon Technologies AG | 40.81 | 77.97 B | -0.41 | -0.99 | 2.3 K | 93.86 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.32 | 76.29 B | -0.555 | -5.1 | 579 | 5.98 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.20 | 74.09 B | -0.31 | -0.83 | 22 K | 818.4 K |
| ENGQF | ENGIE SA | 15.68 | 68.08 B | -0.41 | -2.55 | 4.3 K | 67.42 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.19 | 66.54 B | -2.50 | -3.86 | 7.1 K | 441.55 K |
| NRDBY | Nordea Bank Abp | 10.67 | 62.34 B | -0.07 | -0.65 | 52.4 K | 559.11 K |
| UCBJY | UCB SA | 44.72 | 60.82 B | -0.751 | -1.65 | 8.1 K | 362.23 K |
| MPNGY | Meituan ADR | 36.23 | 60.64 B | -1.01 | -2.71 | 153.8 K | 5.57 M |
| MPNGF | Meituan | 17.873 | 58.63 B | -0.577 | -3.13 | 2.9 K | 51.83 K |
| NGLOY | Anglo American plc | 16.53 | 55.87 B | -0.13 | -0.78 | 79.9 K | 1.32 M |
| LZAGF | Lonza Group Ltd | 596.00 | 55.72 B | -3.70 | -0.62 | 500 | 298 K |
| DSDVY | DSV Panalpina A/S | 96.36 | 52.68 B | -3.73 | -3.73 | 72.6 K | 7 M |
| DSDVF | DSV Panalpina A/S | 190.86 | 52.64 B | -11.22 | -5.55 | 99 | 18.9 K |
| THLLY | Thales S.A | 29.51 | 52.58 B | -0.22 | -0.74 | 18.4 K | 542.98 K |
| SWRAY | Swire Pacific Limited | 7.61 | 51.57 B | -0.05 | -0.65 | 15.8 K | 120.24 K |
| DNBBF | DNB Bank ASA | 17.952 | 49.37 B | -0.208 | -1.15 | 1.44 K | 25.92 K |
| PPCCY | PICC Property and Casualty Company Limited | 25.45 | 49.31 B | -0.375 | -1.45 | 1.3 K | 33.09 K |
| CRZBY | Commerzbank AG | 10.59 | 48.97 B | -0.06 | -0.56 | 13.5 K | 142.97 K |
| EBKDY | Erste Group Bank AG | 16.40 | 48.88 B | -0.42 | -2.5 | 40.6 K | 665.84 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.81 | 48.54 B | -0.68 | -1.68 | 26.1 K | 1.04 M |
| RBGLY | Reckitt Benckiser Group plc | 15.47 | 48.51 B | -0.08 | -0.51 | 152.8 K | 2.36 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.00 | 48.36 B | -0.07 | -1.72 | 16.8 K | 67.2 K |
| ANYYY | Aena S.M.E. S.A | 16.25 | 47.47 B | -0.11 | -0.67 | 23.4 K | 380.25 K |
| SWDBY | Swedbank AB (publ) | 16.33 | 46.73 B | -0.70 | -4.11 | 69.4 K | 1.13 M |
| WOPEF | Woodside Petroleum Ltd | 22.29 | 46.02 B | -0.23 | -1.02 | 1.5 K | 33.44 K |
| SWZCF | Swisscom AG | 634.03 | 45.85 B | -7.00 | -1.09 | 700 | 443.82 K |
| MBGAF | Mercedes-Benz Group AG | 76.88 | 45.23 B | -0.70 | -0.9 | 20.5 K | 1.58 M |
| MBGYY | Mercedes-Benz Group AG | 19.18 | 45.22 B | -0.20 | -1.03 | 58.3 K | 1.12 M |
| CRZBF | Commerzbank AG | 10.57 | 44.7 B | -0.19 | -1.77 | 100 | 1.06 K |
| FRFHF | Fairfax Financial Holdings Limited | 665.12 | 44.09 B | -6.52 | -0.97 | 4.2 K | 2.79 M |
| DNKEY | Danske Bank A/S | 9.99 | 43.12 B | -0.25 | -2.44 | 10.3 K | 102.9 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.255 | 42.27 B | -0.165 | -0.9 | 22.37 K | 408.31 K |
| VLKAF | Volkswagen AG | 171.18 | 40.99 B | -1.22 | -0.71 | 800 | 136.94 K |
| VWAGY | Volkswagen AG | 17.10 | 39.5 B | -0.09 | -0.52 | 227.2 K | 3.89 M |
| FJTSF | Fujitsu Limited | 132.20 | 38.42 B | -4.02 | -2.95 | 300 | 39.66 K |
| AAVMY | ABN AMRO Bank N.V | 15.83 | 38.4 B | -0.24 | -1.49 | 10.3 K | 163.05 K |
| WEGZY | WEG S.A | 8.06 | 37.93 B | -0.17 | -2.07 | 53.7 K | 432.82 K |
| DKILF | Daikin IndustriesLtd | 175.25 | 37.91 B | -6.01 | -3.32 | 100 | 17.52 K |
| OLCLY | Oriental Land Co. Ltd | 33.72 | 36.6 B | -0.33 | -0.97 | 4.42 K | 148.97 K |
| REPYY | Repsol S.A | 15.36 | 35.63 B | -0.22 | -1.41 | 26.5 K | 407.04 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.66 | 34.88 B | -0.22 | -3.74 | 2.4 K | 13.58 K |
| FINMF | Leonardo S.p.a | 11.51 | 34.21 B | -0.69 | -5.66 | 300 | 3.45 K |
| FANUF | Fanuc Corporation | 35.26 | 33.78 B | -0.80 | -2.22 | 1.4 K | 49.36 K |
| GNMSF | Genmab A/S | 373.75 | 33.57 B | -4.55 | -1.2 | 100 | 37.38 K |
| TTNDY | Techtronic Industries Company Limited | 53.85 | 33.2 B | -1.25 | -2.27 | 23.7 K | 1.28 M |
| FINMY | Leonardo S.p.a | 5.84 | 33.09 B | -0.05 | -0.85 | 1.4 K | 8.18 K |
| NPSNY | Naspers Limited | 36.66 | 32.5 B | -0.69 | -1.85 | 63.9 K | 2.34 M |
| DSCSY | Disco Corporation | 68.26 | 32.03 B | -1.04 | -1.5 | 6.15 K | 419.87 K |
| BRDCY | Bridgestone Corporation | 20.24 | 31.59 B | -0.21 | -1.03 | 25.8 K | 522.19 K |
| RSNHF | Resona Holdings Inc | 4.77 | 31.33 B | -0.148 | -3.01 | 510 | 2.43 K |
| GASNY | Naturgy Energy Group S.A | 5.97 | 30.87 B | -0.07 | -1.16 | 200 | 1.19 K |
| AVVIY | Aviva plc | 9.98 | 30.54 B | -0.11 | -1.09 | 115.5 K | 1.15 M |
| IMBBY | Imperial Brands PLC | 23.09 | 30.33 B | -0.61 | -2.57 | 82.2 K | 1.9 M |
| IMBBF | Imperial Brands PLC | 23.01 | 29.47 B | -0.49 | -2.09 | 1 K | 23.01 K |
| PUBGY | Publicis Groupe S.A | 19.53 | 28.23 B | -0.37 | -1.86 | 75.4 K | 1.47 M |
| ANPDY | ANTA Sports Products Limited | 362.72 | 27.69 B | -12.239 | -3.26 | 1 K | 362.72 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 31.49 | 26.25 B | -0.84 | -2.6 | 100 | 3.15 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.39 | 25.73 B | -0.30 | -2.36 | 37.8 K | 468.34 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.4333 | 25.69 B | -21.9667 | -67.8 | 16.81 K | 175.37 K |
| SMECF | SMC Corporation | 522.88 | 25.49 B | -7.22 | -1.36 | 600 | 313.73 K |
| ICTEF | International Container Terminal Services Inc | 3.83 | 25.26 B | -0.14 | -3.53 | 777 | 2.98 K |
| SGSOY | SGS SA | 21.96 | 25.13 B | -0.15 | -0.68 | 29.2 K | 641.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3803 | -0.1476 | -3.26 | 58.7 K | 257.12 K | |
| ARTG | Artemis Gold Inc | 4.48 | -0.11 | -2.4 | 324.5 K | 1.45 M | |
| NEXM | NexMetals Mining Corp. | 30.20 | -0.60 | -1.95 | 1.2 K | 36.24 K | |
| SGML | Sigma Lithium Corporation | 50.91 | -0.83 | -1.6 | 15.1 K | 768.74 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -0.50 | -1.43 | 92.01 K | 3.17 M | |
| NU | NeutriSci International Inc | 4.76 | -0.05 | -1.04 | 17.27 M | 82.19 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5523 | -0.0597 | -0.78 | 14.16 K | 106.92 K | |
| BQE | BQE Water Inc | 31.30 | -0.20 | -0.63 | 1.2 K | 37.56 K | |
| ABR | Arbor Metals Corp | 3.16 | -0.02 | -0.63 | 71.7 K | 226.57 K | |
| DE | Decisive Dividend Corporation | 5.4966 | -0.0321 | -0.58 | 3.04 K | 16.71 K |