Loser Valuations for 27 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 27 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 14.85 | 10.96 B | -0.30 | -1.98 | 273.81 K | 4.07 M |
| NG | Novagold Resources Inc | 5.94 | 2.68 B | -0.05 | -0.83 | 831.7 K | 4.94 M |
| TMP | Tompkinstrustco | 59.1434 | 1.48 B | -0.504 | -0.84 | 40 K | 2.37 M |
| ESBA | Empire State Realty Op LP | 5.3352 | 1.41 B | -0.1993 | -3.6 | 1.9 K | 10.14 K |
| SKYH | Sky Harbour Group Corp | 8.05 | 839.97 M | -0.57 | -6.61 | 29.9 K | 240.7 K |
| DC | Dakota Gold Corp | 3.46 | 766.13 M | -0.11 | -3.08 | 160.34 K | 554.78 K |
| BHB | Bar Harbor Bankshares | 23.5734 | 712.72 M | -0.1324 | -0.56 | 15 K | 353.6 K |
| SENS | Senseonics Holdings | 14.20 | 476.92 M | -0.10 | -0.7 | 111.05 K | 1.58 M |
| CMCL | Caledonia Mining Cp | 13.2777 | 398.5 M | -0.5502 | -3.98 | 118.01 K | 1.57 M |
| IDR | Idaho Strategic Resources | 4.88 | 317.47 M | -0.07 | -1.41 | 4.9 K | 23.93 K |
| ELA | Envela Corp | 6.47 | 303.77 M | -0.07 | -1.07 | 259.2 K | 1.68 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7863 | 284.35 M | -0.0507 | -0.57 | 34.9 K | 306.64 K |
| EVI | Evi Industries Inc | 18.6085 | 282.25 M | -0.2796 | -1.48 | 26 K | 483.82 K |
| INFU | Infusystems Holdings | 7.91 | 261.91 M | -0.04 | -0.5 | 46.8 K | 370.19 K |
| GENC | Gencor Industries IN | 14.48 | 257.24 M | -0.42 | -2.82 | 43.2 K | 625.51 K |
| OPHC | Optimumbank Hlds | 3.25 | 113.04 M | -0.0382 | -1.16 | 3.81 K | 12.37 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 99.33 M | -0.30 | -4.69 | 23.14 K | 141.15 K |
| EP | Empire Petroleum Corp | 12.36 | 85.7 M | -0.09 | -0.72 | 17.2 K | 212.59 K |
| KULR | Kulr Technology Group Inc | 6.08 | 75.44 M | -0.88 | -12.64 | 93.76 K | 570.08 K |
| MAIA | Maia Biotechnology Inc | 3.44 | 70.39 M | -0.10 | -2.82 | 9.2 K | 31.65 K |
| DIT | Amcon Distributing Company | 171.3698 | 59.44 M | -1.9584 | -1.13 | 500 | 85.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.08 | 44.33 M | -0.26 | -2.78 | 136.68 K | 1.24 M |
| SER | Serina Therapeutics Inc | 22.5357 | 42.93 M | -0.75 | -3.22 | 90 | 2.03 K |
| GRF | Eagle Capital Growth Fund | 6.727 | 40.87 M | -0.041 | -0.61 | 3.5 K | 23.54 K |
| MI | Nft Limited Class A Ordinary Share | 28.70 | 27.41 M | -0.65 | -2.21 | 1.21 K | 34.67 K |
| GNS | Genius Group Limited | 21.10 | 22.11 M | -0.70 | -3.21 | 63.53 K | 1.34 M |
| CKX | Ckx Lands | 9.15 | 21.46 M | -0.23 | -2.45 | 1.38 K | 12.66 K |
| AIRI | Air Industries Group Inc | 3.60 | 12.48 M | -0.02 | -0.55 | 10.48 K | 37.73 K |
| PLAG | Planet Green Holdings Corp | 4.90 | 5.25 M | -0.30 | -5.77 | 640 | 3.14 K |
| YCBD | Cbdmd Inc | 70.1999 | 4.55 M | -1.404 | -1.96 | 426 | 29.91 K |
| AUMN | Golden Minerals Company | 5.00 | 3.64 M | -0.25 | -4.76 | 54.79 K | 273.96 K |
| OGEN | Oragenics Inc | 78.60 | 1.7 M | -3.30 | -4.03 | 1 K | 78.6 K |
| AMZE | Amaze Holdings Inc | 12.121 | 383.06 K | -0.529 | -4.18 | 574 | 6.96 K |
| SCPX | Scorpius Holdings Inc | 172.00 | 36.69 K | -4.00 | -2.27 | 95 | 16.34 K |
| SING | Singlepoint | 31200.00 | 7.98 K | -4160.00 | -11.76 | 1 | 31.2 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.275 | -0.325 | -1.85 | 239 | 4.13 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.23 | -0.21 | -0.9 | 3.33 K | 77.36 K | |
| SACH-P-A | SACH-P-A | 20.61 | -0.1717 | -0.83 | 11.23 K | 231.47 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.81 | -0.13 | -0.59 | 3.75 K | 81.9 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 156.0197 | 5.1 T | -1.9419 | -1.23 | 52.39 M | 8.17 B |
| NVDA | Nvidia Corporation | 26.5075 | 4.83 T | -0.2478 | -0.93 | 361.03 M | 9.57 B |
| MSFT | Microsoft Corporation | 269.9862 | 4.13 T | -4.0931 | -1.49 | 26.84 M | 7.25 B |
| GOOGL | Alphabet Inc Class A | 101.6201 | 3.55 T | -2.9556 | -2.83 | 31.12 M | 3.16 B |
| GOOG | Alphabet Inc Class C | 102.2208 | 3.53 T | -2.9755 | -2.83 | 25.39 M | 2.6 B |
| META | Meta Platforms Inc | 201.2606 | 1.61 T | -3.1453 | -1.54 | 18.53 M | 3.73 B |
| AVGO | Broadcom Inc. | 60.2372 | 1.55 T | -0.8966 | -1.47 | 14.71 M | 885.91 M |
| MU | Micron Technology | 58.9082 | 899.74 B | -1.3498 | -2.24 | 15.9 M | 936.7 M |
| AMD | Advanced Micro Devices | 96.61 | 797.92 B | -1.34 | -1.37 | 57.46 M | 5.55 B |
| ASML | ASML Holding N.V. ADR | 627.1879 | 576.7 B | -3.3889 | -0.54 | 800.54 K | 502.09 M |
| PLTR | Palantir Technologies Inc | 8.04 | 412.61 B | -0.16 | -1.95 | 20.67 M | 166.16 M |
| INTC | Intel Corp | 28.4805 | 309.41 B | -0.1757 | -0.61 | 34.76 M | 989.93 M |
| AMAT | Applied Materials | 115.834 | 293.15 B | -0.6432 | -0.55 | 4.63 M | 536.12 M |
| TXN | Texas Instruments | 160.9378 | 284.78 B | -2.2361 | -1.37 | 4.45 M | 716.69 M |
| LRCX | Lam Research Corp | 48.1634 | 277.1 B | -0.611 | -1.25 | 11.07 M | 533.22 M |
| AMGN | Amgen Inc | 215.519 | 258.68 B | -1.1561 | -0.53 | 2.13 M | 458.86 M |
| GILD | Gilead Sciences Inc | 71.8839 | 216.53 B | -0.3794 | -0.53 | 4.44 M | 319.52 M |
| ADI | Analog Devices | 175.6069 | 196.85 B | -2.7752 | -1.56 | 3.62 M | 635.15 M |
| QCOM | Qualcomm Inc | 115.4305 | 184.94 B | -1.0833 | -0.93 | 4.82 M | 556.14 M |
| ISRG | Intuitive Surg Inc | 252.57 | 170.32 B | -3.85 | -1.5 | 1.68 M | 425 M |
| VRTX | Vertex Pharmaceutic | 308.47 | 139.16 B | -5.92 | -1.88 | 1.11 M | 343.76 M |
| PDD | Pinduoduo Inc ADR | 71.68 | 116.93 B | -2.28 | -3.08 | 11.43 M | 819.65 M |
| MRNA | Moderna | 148.35 | 103.15 B | -2.53 | -1.68 | 2.62 M | 388.68 M |
| INTU | Intuit Inc | 418.6365 | 95.31 B | -2.5788 | -0.61 | 1.68 M | 702.07 M |
| SNPS | Synopsys Inc | 373.92 | 88.72 B | -2.64 | -0.7 | 655.14 K | 244.97 M |
| DASH | Doordash Inc Cl A | 59.90 | 86.05 B | -0.77 | -1.27 | 2.54 M | 152.01 M |
| ROST | Ross Stores Inc | 97.5046 | 78.83 B | -0.6783 | -0.69 | 1.88 M | 182.97 M |
| HOOD | Robinhood | 8.61 | 78.71 B | -0.07 | -0.81 | 4.07 M | 35.04 M |
| NTES | Netease Inc ADR | 81.874 | 77.65 B | -0.9731 | -1.17 | 848.2 K | 69.45 M |
| AEP | American Electric Power Company | 79.108 | 70.37 B | -0.4824 | -0.61 | 1.92 M | 151.81 M |
| NXPI | Nxp Semiconductors | 164.7791 | 66.8 B | -2.2229 | -1.33 | 2.16 M | 356.38 M |
| MPWR | Monolithic Power Sys | 470.9615 | 61.97 B | -2.5069 | -0.53 | 369.7 K | 174.11 M |
| MSTR | Strategy | 23.896 | 60.38 B | -1.771 | -6.9 | 11.33 M | 270.76 M |
| LITE | Lumentum Hld | 51.09 | 56.77 B | -0.30 | -0.58 | 543.3 K | 27.76 M |
| ADSK | Autodesk Inc | 198.75 | 56.45 B | -1.47 | -0.73 | 1.58 M | 314.16 M |
| NTRA | Natera Inc | 55.99 | 56.36 B | -0.66 | -1.17 | 679.67 K | 38.05 M |
| PYPL | PayPal Holdings | 72.9102 | 50.01 B | -0.5769 | -0.79 | 11.91 M | 868.28 M |
| WDAY | Workday Inc | 188.15 | 48.64 B | -2.28 | -1.2 | 1.68 M | 315.49 M |
| FER | Ferrovial Se | 25.9096 | 42.37 B | -0.7323 | -2.75 | 200 | 5.18 K |
| MCHP | Microchip Technology | 71.9692 | 40.91 B | -1.7447 | -2.37 | 7.2 M | 518.42 M |
| COIN | Coinbase Global Inc Class A | 62.54 | 39.97 B | -5.29 | -7.8 | 23.53 M | 1.47 B |
| TER | Teradyne Inc | 104.0721 | 39.24 B | -0.978 | -0.93 | 1.13 M | 117.91 M |
| TTWO | Take-Two Interactive Software | 116.98 | 39.06 B | -1.14 | -0.97 | 1.04 M | 121.29 M |
| JD | Jd.com Inc ADR | 37.075 | 37.45 B | -0.4753 | -1.27 | 7.33 M | 271.77 M |
| ILMN | Illumina Inc | 211.8872 | 34.21 B | -2.1206 | -0.99 | 696.78 K | 147.64 M |
| FISV | Fiserv Inc | 111.77 | 33 B | -0.75 | -0.67 | 3.05 M | 341.38 M |
| ON | On Semiconductor | 75.67 | 27.74 B | -2.14 | -2.75 | 10.19 M | 771.15 M |
| TW | Tradeweb Markets Inc | 73.122 | 27.43 B | -0.4843 | -0.66 | 478.1 K | 34.96 M |
| BIDU | Baidu Inc ADR | 152.73 | 27.39 B | -3.54 | -2.27 | 2.92 M | 445.65 M |
| ZM | Zoom Video Communications Cl A | 68.57 | 26.8 B | -0.47 | -0.68 | 2.17 M | 148.69 M |
| MDB | Mongodb Inc Cl A | 210.65 | 26.41 B | -6.14 | -2.83 | 670.8 K | 141.3 M |
| UTHR | United Therapeutic | 218.01 | 26.1 B | -1.93 | -0.88 | 492.06 K | 107.28 M |
| VRSK | Verisk Analytics Inc | 181.6453 | 25.92 B | -1.4219 | -0.78 | 828.7 K | 150.53 M |
| AFRM | Affirm Holdings Inc Cl A | 10.22 | 25.51 B | -0.11 | -1.06 | 12.08 M | 123.43 M |
| TROW | T Rowe Price Group | 93.9937 | 24.01 B | -0.9438 | -0.99 | 1.42 M | 133.68 M |
| BNTX | Biontech Se ADR | 123.60 | 22.78 B | -4.60 | -3.59 | 1.79 M | 221.81 M |
| GFS | Globalfoundries Inc Ordinary Share | 67.80 | 22.49 B | -1.25 | -1.81 | 715.9 K | 48.54 M |
| SBAC | SBA Communications | 237.2931 | 20.74 B | -4.9216 | -2.03 | 613.9 K | 145.67 M |
| RIVN | Rivian Automotive Inc | 13.31 | 20.36 B | -0.31 | -2.28 | 16.04 M | 213.43 M |
| EVRG | Evergy Inc | 52.0785 | 19.88 B | -0.2907 | -0.56 | 985.3 K | 51.31 M |
| SWKS | Skyworks Solutions | 102.2438 | 19.5 B | -1.6542 | -1.59 | 1.21 M | 123.23 M |
| LNT | Alliant Energy Corp | 46.3213 | 19.13 B | -0.4604 | -0.98 | 1.88 M | 87.24 M |
| FFIV | F5 Networks Inc | 139.35 | 18.73 B | -1.77 | -1.25 | 379.19 K | 52.84 M |
| HSAI | Hesai Group | 15.26 | 16.44 B | -0.97 | -5.98 | 213.7 K | 3.26 M |
| BBIO | Bridgebio Pharma Inc | 14.32 | 15.23 B | -0.58 | -3.89 | 5.9 M | 84.53 M |
| ASTS | AST SpaceMobile Inc. | 5.84 | 13.86 B | -0.10 | -1.68 | 675 K | 3.94 M |
| MKSI | Mks Instruments Inc | 82.0652 | 13.18 B | -0.8786 | -1.06 | 377.3 K | 30.96 M |
| SITM | Sitime Corp | 133.21 | 12.08 B | -3.04 | -2.23 | 96.4 K | 12.84 M |
| FDS | FactSet Research Systems Inc | 381.623 | 12.07 B | -4.3058 | -1.12 | 244.44 K | 93.29 M |
| KYMR | Kymera Therapeutics Inc | 28.81 | 11.63 B | -0.52 | -1.77 | 454.2 K | 13.09 M |
| LI | Li Auto Inc ADR | 23.21 | 11.32 B | -0.17 | -0.73 | 2.31 M | 53.55 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.3498 | 11.24 B | -0.367 | -3.13 | 19.2 K | 217.92 K |
| SIRI | Sirius XM Holdings | 33.5574 | 11.24 B | -0.179 | -0.53 | 2.11 M | 70.8 M |
| SMTC | Semtech Corp | 31.18 | 10.36 B | -0.66 | -2.07 | 718.4 K | 22.4 M |
| LFUS | Littelfuse Inc | 250.0919 | 9.82 B | -4.2493 | -1.67 | 76.26 K | 19.07 M |
| NVMI | Nova Ltd | 101.28 | 9.39 B | -0.87 | -0.85 | 91.34 K | 9.25 M |
| SYRE | Spyre Therapeutics Inc | 7.625 | 9.26 B | -0.625 | -7.58 | 8.42 K | 64.2 K |
| MORN | Morningstar Inc | 180.0299 | 9.06 B | -3.1774 | -1.73 | 125.4 K | 22.58 M |
| CGNX | Cognex Cp | 46.6397 | 8.93 B | -0.2835 | -0.6 | 838.5 K | 39.11 M |
| TXG | 10X Genomics Inc | 49.76 | 8.8 B | -0.47 | -0.94 | 588.1 K | 29.26 M |
| CORT | Corcept Therapeutics | 21.64 | 8.56 B | -0.13 | -0.6 | 1.08 M | 23.32 M |
| AEIS | Advanced Energy | 93.2591 | 8.47 B | -2.7528 | -2.87 | 202.8 K | 18.91 M |
| ETSY | Etsy Inc | 104.88 | 8.3 B | -1.97 | -1.84 | 3.08 M | 323.44 M |
| URBN | Urban Outfitters Inc | 26.37 | 7.86 B | -0.14 | -0.53 | 1.2 M | 31.57 M |
| ZG | Zillow Grp Inc Cl A | 41.90 | 7.75 B | -0.66 | -1.55 | 416.71 K | 17.46 M |
| BZ | Kanzhun Ltd ADR | 18.5392 | 7.64 B | -0.6971 | -3.62 | 1.79 M | 33.26 M |
| Z | Zillow Group Cl C | 42.77 | 7.62 B | -0.66 | -1.52 | 1.77 M | 75.63 M |
| SLAB | Silicon Labs Inc | 168.26 | 7.41 B | -0.91 | -0.54 | 452.79 K | 76.19 M |
| CROX | Crocs Inc | 117.34 | 7.31 B | -1.01 | -0.85 | 1.07 M | 125.92 M |
| LYFT | Lyft Inc Class A | 9.60 | 7.09 B | -0.27 | -2.74 | 12.93 M | 124.17 M |
| IONS | Ionis Pharmaceuticals | 33.72 | 6.67 B | -0.23 | -0.68 | 1.1 M | 37.14 M |
| FORM | Formfactor Inc | 29.32 | 6.66 B | -0.21 | -0.71 | 247.56 K | 7.26 M |
| LNTH | Lantheus Holdings | 80.47 | 6.6 B | -0.96 | -1.18 | 1.45 M | 116.85 M |
| TTD | The Trade Desk | 59.90 | 6.26 B | -0.55 | -0.91 | 4.11 M | 246.17 M |
| SIMO | Silicon Motion Techn ADR | 59.898 | 6.19 B | -0.5102 | -0.84 | 845.47 K | 50.64 M |
| HUT | Hut 8 Mining Corp | 8.20 | 6.03 B | -0.50 | -5.75 | 1.52 M | 12.44 M |
| MKTX | Marketaxess Holdings | 365.6863 | 5.83 B | -4.7019 | -1.27 | 261.31 K | 95.56 M |
| PECO | Phillips Edison & Company Inc | 27.964 | 5.82 B | -0.2344 | -0.83 | 759.9 K | 21.25 M |
| RIOT | Riot Blockchain Inc | 8.04 | 5.77 B | -0.59 | -6.84 | 16.54 M | 132.98 M |
| RELY | Remitly Global Inc | 16.41 | 5.73 B | -0.47 | -2.78 | 1.15 M | 18.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.1175 | 2.05 T | -2.0468 | -2.3 | 9.35 M | 814.53 M |
| PG | Procter & Gamble Company | 142.332 | 387.81 B | -0.7509 | -0.52 | 5.92 M | 842.21 M |
| HD | Home Depot | 260.759 | 354.62 B | -1.6224 | -0.62 | 4.27 M | 1.11 B |
| BABA | Alibaba Group Holding ADR | 83.5938 | 261.93 B | -0.7571 | -0.9 | 18.26 M | 1.53 B |
| ANET | Arista Networks Inc | 41.99 | 225.1 B | -0.245 | -0.58 | 7.77 M | 326.3 M |
| SONY | Sony Group Corp ADR | 16.439 | 151.54 B | -0.1689 | -1.02 | 4.23 M | 69.6 M |
| NEM | Newmont Mining Corp | 44.7819 | 122.74 B | -0.3158 | -0.7 | 6.27 M | 280.98 M |
| SO | Southern Company | 61.3386 | 107.12 B | -0.3146 | -0.51 | 4.1 M | 251.51 M |
| SNOW | Snowflake Inc Class A | 134.97 | 102.52 B | -1.56 | -1.14 | 3.94 M | 531.84 M |
| NET | Cloudflare Inc Cl A | 56.10 | 94.92 B | -0.54 | -0.95 | 2.49 M | 139.96 M |
| WM | Waste Management | 146.6835 | 94.83 B | -0.8405 | -0.57 | 1.53 M | 224.57 M |
| AMT | American Tower Corp | 172.7858 | 90.37 B | -5.7879 | -3.24 | 2.39 M | 412.92 M |
| TT | Trane Technologies Plc | 175.0183 | 89.85 B | -1.025 | -0.58 | 1.67 M | 291.7 M |
| RCL | Royal Caribbean Cruises Ltd | 59.1304 | 89.11 B | -0.3519 | -0.59 | 3.67 M | 217.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6151 | 82.81 B | -0.0875 | -1.31 | 4.85 M | 32.1 M |
| NKE | Nike Inc | 117.4235 | 60.14 B | -2.8905 | -2.4 | 6.56 M | 770.8 M |
| BE | Bloom Energy Corp Cl A | 18.03 | 59.23 B | -0.25 | -1.37 | 1.54 M | 27.77 M |
| O | Realty Income Corp | 50.9623 | 56.04 B | -0.277 | -0.54 | 3.78 M | 192.56 M |
| MSCI | MSCI Inc | 521.0791 | 49.02 B | -2.6519 | -0.51 | 413.2 K | 215.31 M |
| KEYS | Keysight Technologies Inc Comm | 155.75 | 48.67 B | -0.95 | -0.61 | 556.54 K | 86.68 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.5276 | 47.04 B | -0.7703 | -1.45 | 252 | 13.24 K |
| ED | Consolidated Edison Company of New York | 85.3177 | 44.49 B | -0.4511 | -0.53 | 1.9 M | 161.81 M |
| AU | Anglogold Ashanti Ltd ADR | 20.2703 | 44.46 B | -0.2023 | -0.99 | 3.08 M | 62.43 M |
| DHI | D.R. Horton | 92.5157 | 43.91 B | -1.5922 | -1.69 | 2.47 M | 228.14 M |
| RKT | Rocket Companies Inc Cl A | 8.337 | 42.6 B | -0.0473 | -0.56 | 2 M | 16.64 M |
| CCL | Carnival Corp | 8.7496 | 42.11 B | -0.4379 | -4.77 | 93.54 M | 818.44 M |
| KR | Kroger Company | 45.5189 | 40.73 B | -0.3931 | -0.86 | 6.51 M | 296.25 M |
| VST | Vistra Energy Corp | 22.3596 | 40.37 B | -0.2121 | -0.94 | 4.11 M | 91.87 M |
| CCI | Crown Castle International Corp | 108.0487 | 40.28 B | -1.6868 | -1.54 | 1.75 M | 188.58 M |
| CIEN | Ciena Corp | 48.61 | 38.61 B | -0.62 | -1.26 | 1.5 M | 72.73 M |
| WDS | Woodside Energy Group Ltd | 21.29 | 38.36 B | -0.16 | -0.75 | 718.6 K | 15.3 M |
| RBLX | Roblox Corp Cl A | 42.27 | 35.23 B | -1.16 | -2.67 | 6.44 M | 272.43 M |
| ALL-PB | The Allstate Corporation | 19.5076 | 33.53 B | -0.1379 | -0.7 | 83.7 K | 1.63 M |
| DTE | Dte Energy Company | 95.324 | 28.62 B | -0.956 | -0.99 | 1.5 M | 142.6 M |
| CFG | Citizens Financial Group Inc/Ri | 26.4482 | 27.62 B | -0.5379 | -1.99 | 12.7 M | 335.93 M |
| PKG | Packaging Corp of America | 121.9285 | 23.09 B | -0.8297 | -0.68 | 545.4 K | 66.5 M |
| CMS | Cms Energy Corp | 54.1536 | 22.26 B | -0.3518 | -0.65 | 1.38 M | 74.99 M |
| LEN | Lennar Corp | 86.5326 | 21.93 B | -1.3211 | -1.5 | 2.27 M | 196.75 M |
| LEN-B | Lennar Corporation | 78.3878 | 21.45 B | -0.9156 | -1.15 | 57.44 K | 4.5 M |
| BBY | Best Buy Company | 63.7372 | 21.26 B | -0.4056 | -0.63 | 2.02 M | 128.87 M |
| BEKE | Ke Holdings Inc ADR | 16.3813 | 20.37 B | -0.6589 | -3.87 | 7.72 M | 126.42 M |
| U | Unity Software Inc | 28.07 | 18.69 B | -0.65 | -2.26 | 7.32 M | 205.39 M |
| BALL | Ball Corporation | 50.4785 | 17.94 B | -0.3068 | -0.6 | 1.42 M | 71.61 M |
| NVR | NVR Inc | 5375.4502 | 17.08 B | -37.5498 | -0.69 | 12.71 K | 68.31 M |
| W | Wayfair Inc | 33.35 | 16.92 B | -0.89 | -2.6 | 4.86 M | 162.06 M |
| MAS | Masco Corp | 45.244 | 16.74 B | -0.2938 | -0.65 | 2.1 M | 94.99 M |
| BURL | Burlington Stores Inc | 199.51 | 16.23 B | -1.17 | -0.58 | 663.4 K | 132.35 M |
| TRU | Transunion | 57.3591 | 15.66 B | -0.3836 | -0.66 | 2.16 M | 123.81 M |
| ZTO | Zto Express Cayman Inc ADR | 25.2044 | 15.36 B | -0.3224 | -1.26 | 2.13 M | 53.57 M |
| DKS | Dick's Sporting Goods Inc | 125.4218 | 14.55 B | -3.1773 | -2.47 | 1.93 M | 242.54 M |
| GWRE | Guidewire Software Inc | 76.48 | 13.99 B | -0.62 | -0.8 | 619.7 K | 47.39 M |
| NLY-PG | Annaly Capital Management Inc | 22.14 | 13.72 B | -0.19 | -0.85 | 27.89 K | 617.6 K |
| UDR | United Dominion Realty Trust | 33.3914 | 13.67 B | -0.1734 | -0.52 | 1.45 M | 48.28 M |
| ONON | On Holding AG Class A | 30.24 | 12.91 B | -1.42 | -4.49 | 7.41 M | 223.93 M |
| GME | Gamestop Corp | 23.00 | 12.68 B | -0.98 | -4.09 | 4.58 M | 105.36 M |
| LII | Lennox International | 234.7443 | 12.28 B | -1.2761 | -0.54 | 258.11 K | 60.59 M |
| SKM | Sk Telecom Corp ADR | 17.6975 | 12.01 B | -0.2125 | -1.19 | 333.5 K | 5.9 M |
| PCOR | Procore Technologies Inc | 58.01 | 11.49 B | -1.18 | -1.99 | 793.6 K | 46.04 M |
| GNRC | Generac Holdings Inc | 109.71 | 11.17 B | -1.51 | -1.36 | 892.29 K | 97.89 M |
| LTH | Life Time Group Holdings Inc | 15.16 | 10.64 B | -0.14 | -0.92 | 877.77 K | 13.31 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.8266 | 10.29 B | -0.087 | -2.22 | 3.15 M | 12.04 M |
| OC | Owens Corning Inc | 86.2202 | 10.1 B | -0.5956 | -0.69 | 1.09 M | 93.84 M |
| DDS | Dillard's | 255.9452 | 9.94 B | -1.4406 | -0.56 | 145.4 K | 37.21 M |
| DOCN | DigitalOcean Holdings Inc | 34.83 | 9.88 B | -0.30 | -0.85 | 2.08 M | 72.48 M |
| EAT | Brinker International | 35.26 | 9.16 B | -0.52 | -1.45 | 1.23 M | 43.28 M |
| ONTO | Onto Innovation Inc | 84.76 | 9.07 B | -0.93 | -1.09 | 131.81 K | 11.17 M |
| PB | Prosperity Bancshares | 56.1873 | 8.81 B | -0.5496 | -0.97 | 804.28 K | 45.19 M |
| KT | Korea Telecom Corp ADR | 10.1411 | 8.74 B | -0.1313 | -1.28 | 1.11 M | 11.22 M |
| NCLH | Norwegian Cruise Ord | 12.20 | 8.54 B | -0.32 | -2.56 | 18.45 M | 225.14 M |
| NIO | Nio Inc ADR | 8.93 | 8.27 B | -0.14 | -1.54 | 20.45 M | 182.64 M |
| FRT-PC | Federal Realty Investment Trust | 16.7344 | 8.16 B | -0.1154 | -0.68 | 5.81 K | 97.29 K |
| EDU | New Oriental Education & Technology Group ADR | 36.3017 | 8.07 B | -0.4408 | -1.2 | 883.89 K | 32.09 M |
| ARE | Alexandria Real Estate Equities | 100.4348 | 8.01 B | -0.9388 | -0.93 | 1.19 M | 119.73 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.5445 | 7.31 B | -0.1121 | -1.46 | 653.2 K | 4.93 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 21.8401 | 6.83 B | -0.2499 | -1.13 | 20.18 K | 440.62 K |
| SBSW | Sibanye Gold Ltd ADR | 7.7373 | 6.79 B | -0.115 | -1.46 | 2.82 M | 21.82 M |
| HR | Healthcare Realty Trust Inc | 15.1875 | 6.75 B | -0.1455 | -0.95 | 2.05 M | 31.1 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.427 | 6.55 B | -0.1444 | -1.06 | 4.21 M | 56.53 M |
| TFX | Teleflex Inc | 240.5622 | 6.35 B | -1.86 | -0.77 | 338.8 K | 81.5 M |
| IBP | Installed Building Products | 103.3593 | 6.26 B | -0.7357 | -0.71 | 228.55 K | 23.62 M |
| LEA | Lear Corp | 126.4047 | 5.85 B | -0.9414 | -0.74 | 439 K | 55.49 M |
| OUT | Outfront Media Inc | 11.9057 | 5.72 B | -0.2401 | -1.98 | 2.03 M | 24.13 M |
| FND | Floor & Decor Holdings Inc | 92.39 | 5.69 B | -0.70 | -0.75 | 971.5 K | 89.76 M |
| FBIN | Fortune Brands Innovations Inc. | 54.0746 | 5.66 B | -0.3531 | -0.65 | 822.4 K | 44.47 M |
| TAL | Tal Education Group ADR | 5.90 | 5.5 B | -0.12 | -1.99 | 3.6 M | 21.22 M |
| OAK-PB | Oaktree Capital Group LLC | 20.79 | 5.39 B | -0.2018 | -0.96 | 26.62 K | 553.43 K |
| UNMA | Unum Group 6.250% Junior | 19.0941 | 5.37 B | -0.14 | -0.73 | 11.86 K | 226.48 K |
| JOBY | Joby Aviation Inc | 3.84 | 5.03 B | -0.04 | -1.03 | 2.56 M | 9.82 M |
| GOLF | Acushnet Holdings Corp | 46.6233 | 5.02 B | -0.786 | -1.66 | 383.85 K | 17.9 M |
| MTH | Meritage Corp | 53.7295 | 4.72 B | -0.5205 | -0.96 | 809.61 K | 43.5 M |
| CRGY | Crescent Energy Company Cl A | 9.2911 | 4.61 B | -0.0876 | -0.93 | 505.5 K | 4.7 M |
| PL | Planet Labs Pbc | 3.40 | 4.6 B | -0.12 | -3.41 | 1.93 M | 6.57 M |
| FLG | Flagstar Financial, Inc. | 24.7937 | 4.55 B | -0.3085 | -1.23 | 5.12 M | 126.94 M |
| KTB | Kontoor Brands Inc | 42.8722 | 4.48 B | -0.3087 | -0.71 | 611.31 K | 26.21 M |
| SLG | SL Green Realty Corp | 16.4937 | 4.13 B | -0.1543 | -0.93 | 5.71 M | 94.17 M |
| MANU | Manchester United Ltd | 22.28 | 3.94 B | -1.64 | -6.86 | 3.61 M | 80.47 M |
| GPGI | GPGI, Inc. | 5.8197 | 3.7 B | -0.0318 | -0.54 | 97.04 K | 564.76 K |
| SKE | Skeena Resources Ltd | 5.60 | 3.68 B | -0.08 | -1.41 | 20.5 K | 114.8 K |
| LMND | Lemonade Inc | 12.59 | 3.55 B | -0.36 | -2.78 | 1.03 M | 12.96 M |
| YETI | Yeti Holdings Inc | 38.62 | 3.53 B | -0.49 | -1.25 | 865.51 K | 33.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 3.36 | -0.44 | -11.58 | 1 K | 3.36 K | |
| BU | Burcon Nutrascience Corp | 4.7974 | -0.4962 | -9.37 | 5.25 K | 25.17 K | |
| CGG | China Gold Int Resources Corp | 4.1825 | -0.3975 | -8.68 | 7.39 K | 30.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6182 | -0.519 | -7.27 | 42.45 K | 280.94 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.98 | -0.29 | -6.79 | 337.8 K | 1.34 M | |
| HUT | Hut 8 Corp | 11.20 | -0.80 | -6.67 | 583.08 K | 6.53 M | |
| TC | Tucows Inc | 31.86 | -2.01 | -5.93 | 96.6 K | 3.08 M | |
| NANO | Nano One Materials Corp | 3.18 | -0.16 | -4.79 | 81.7 K | 259.81 K | |
| XMF-PB | M Split Corp Pref B | 3.6996 | -0.1739 | -4.49 | 267 | 987.79 | |
| FORA | Verticalscope Holdings Inc | 5.75 | -0.25 | -4.17 | 4.1 K | 23.57 K | |
| PDV | Prime Dividend Corp Cl A | 6.0654 | -0.2527 | -4 | 7.42 K | 44.97 K | |
| PPR | Prairie Provident Resources Inc | 3.75 | -0.15 | -3.85 | 1.78 K | 6.66 K | |
| PMET | Patriot Battery Metals Inc | 10.97 | -0.42 | -3.69 | 84.5 K | 926.97 K | |
| STC | Sangoma Technologies Corp | 4.52 | -0.17 | -3.62 | 30.7 K | 138.76 K | |
| NEO | NEO Performance Materials Inc | 8.1367 | -0.2994 | -3.55 | 83 K | 675.35 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.9629 | -0.3909 | -3.44 | 2.3 K | 25.21 K | |
| BNK-PA | Big Banc Split Corp | 7.3334 | -0.2588 | -3.41 | 5.2 K | 38.13 K | |
| QBTC | The Bitcoin Fund CAD | 39.17 | -1.31 | -3.24 | 13.6 K | 532.71 K | |
| HAI | Haivision Systems Inc | 4.11 | -0.13 | -3.07 | 18.6 K | 76.45 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.2793 | -0.3813 | -3.01 | 3.6 K | 44.21 K | |
| ECO | Ecosynthetix Inc | 3.31 | -0.10 | -2.93 | 11.3 K | 37.4 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.4083 | -0.5257 | -2.93 | 160.5 K | 2.79 M | |
| VNP | 5N Plus Inc | 3.32 | -0.10 | -2.92 | 95.8 K | 318.06 K | |
| AOV | Amotiv Limited | 4.35 | -0.13 | -2.9 | 917.9 K | 3.99 M | |
| GUD | Knight Therapeutics Inc | 4.35 | -0.13 | -2.9 | 917.9 K | 3.99 M | |
| QBTC-U | The Bitcoin Fund Class A | 28.61 | -0.85 | -2.89 | 4.37 K | 124.88 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.8762 | -0.1951 | -2.76 | 1.31 K | 9.01 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.0732 | -0.2509 | -2.69 | 30.1 K | 273.1 K | |
| ALA-PG | Altagas Ltd Pref G | 14.8724 | -0.4056 | -2.65 | 200 | 2.97 K | |
| CXI | Currency Exchange International Corp | 25.09 | -0.66 | -2.56 | 1.5 K | 37.64 K | |
| ELO | Eloro Resources Ltd | 3.85 | -0.10 | -2.53 | 52.9 K | 203.66 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.5463 | -0.2425 | -2.48 | 4.73 K | 45.17 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.1926 | -0.128 | -2.41 | 5.8 K | 30.12 K | |
| CVO | Coveo Solutions Inc | 7.20 | -0.17 | -2.31 | 46.4 K | 334.08 K | |
| OGI | Organigram Holdings Inc | 3.44 | -0.08 | -2.27 | 12.07 K | 41.54 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.8298 | -0.3891 | -2.26 | 77.66 K | 1.31 M | |
| BLDP | Ballard Power Systems Inc | 7.05 | -0.16 | -2.22 | 831.79 K | 5.86 M | |
| DGS | Dividend Growth Split Corp Class A | 3.2998 | -0.0704 | -2.09 | 172.31 K | 568.59 K | |
| SKE | Skeena Resources Ltd | 7.69 | -0.16 | -2.04 | 192.8 K | 1.48 M | |
| KBL | Kbro Linen Inc | 24.1041 | -0.5008 | -2.04 | 30.2 K | 727.94 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.21 | -0.52 | -2.02 | 28.04 K | 706.84 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.48 | -0.38 | -2.01 | 100 | 1.85 K | |
| TECK-A | Teck Resources Limited | 74.9322 | -1.4996 | -1.96 | 430 | 32.22 K | |
| ARIS | Aris Gold Corporation | 4.02 | -0.08 | -1.95 | 75.11 K | 301.95 K | |
| FCD-UN | Firm Capital Property Trust | 4.1744 | -0.082 | -1.93 | 35.6 K | 148.61 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.6562 | -0.2665 | -1.91 | 100 | 1.37 K | |
| WEED | Canopy Growth Corp | 25.70 | -0.50 | -1.91 | 113.09 K | 2.91 M | |
| SYZ | Sylogist Ltd | 5.0962 | -0.0984 | -1.89 | 41.43 K | 211.16 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.0828 | -0.1345 | -1.86 | 1.4 K | 9.92 K | |
| DII-B | Dorel Industries Inc | 3.76 | -0.07 | -1.83 | 21.37 K | 80.34 K | |
| MAL | Magellan Aero | 6.8816 | -0.1256 | -1.79 | 9.07 K | 62.42 K | |
| AIM | Aimia Inc | 3.30 | -0.06 | -1.79 | 22.7 K | 74.91 K | |
| BN-PFK | Brookfield Corporation | 12.7323 | -0.2312 | -1.78 | 1.3 K | 16.55 K | |
| AVNT | Avant Brands Inc | 5.10 | -0.09 | -1.73 | 12.25 K | 62.49 K | |
| ONEX | Onex Corp | 61.1847 | -1.0454 | -1.68 | 291.33 K | 17.82 M | |
| MARI | Marimaca Copper Corp | 3.53 | -0.06 | -1.67 | 2.8 K | 9.88 K | |
| CIA | Champion Iron Ltd | 5.2975 | -0.0891 | -1.65 | 243.9 K | 1.29 M | |
| DBM | Doman Building Materials Group Ltd. | 5.1998 | -0.0873 | -1.65 | 184.88 K | 961.35 K | |
| MPCT-UN | Dream Impact Trust | 11.2182 | -0.187 | -1.64 | 11.1 K | 124.52 K | |
| META | Meta CDR [Cad Hedged] | 11.4602 | -0.1885 | -1.62 | 153.4 K | 1.76 M | |
| BRAG | Bragg Gaming Group Inc | 4.91 | -0.08 | -1.6 | 12.18 K | 59.81 K | |
| KNT | K92 Mining Inc | 7.98 | -0.13 | -1.6 | 426.7 K | 3.41 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.5607 | -0.0895 | -1.58 | 16.84 K | 93.62 K | |
| BN-PFG | Brookfield Corporation | 13.0241 | -0.2069 | -1.56 | 780 | 10.16 K | |
| XAU | Goldmoney Inc | 9.55 | -0.15 | -1.55 | 2.46 K | 23.49 K | |
| PVS-PK | Partners Value Split Corp. | 18.8117 | -0.2865 | -1.5 | 200 | 3.76 K | |
| QBR-B | Quebecor Inc | 28.2408 | -0.4294 | -1.5 | 960.5 K | 27.13 M | |
| NG | Novagold Res Inc | 8.08 | -0.12 | -1.46 | 133.23 K | 1.08 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.2028 | -0.293 | -1.43 | 85.6 K | 1.73 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3858 | -0.0897 | -1.39 | 658.96 K | 4.21 M | |
| ET | Evertz Technologies Ltd | 7.002 | -0.0976 | -1.37 | 24.9 K | 174.35 K | |
| RAY | Stingray Group Inc. | 5.1362 | -0.0711 | -1.37 | 17 K | 87.32 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.2466 | -0.196 | -1.36 | 1.78 K | 25.36 K | |
| AAPL | Apple CDR [Cad Hedged] | 23.2546 | -0.3134 | -1.33 | 235.7 K | 5.48 M | |
| PHYS | Sprott Physical Gold Trust CAD | 21.00 | -0.28 | -1.32 | 53.2 K | 1.12 M | |
| DHT-UN | DRI Healthcare Trust | 6.155 | -0.0805 | -1.29 | 21.83 K | 134.39 K | |
| DHT-U | DRI Healthcare Trust | 6.1639 | -0.0806 | -1.29 | 21.9 K | 134.99 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.0087 | -0.1829 | -1.29 | 1.8 K | 25.22 K | |
| MXG | Maxim Power Corp | 3.5814 | -0.0452 | -1.25 | 1.4 K | 5.01 K | |
| AFN | Ag Growth International Inc | 56.5645 | -0.7103 | -1.24 | 69.8 K | 3.95 M | |
| ATZ | Aritzia Inc | 38.55 | -0.48 | -1.23 | 171.6 K | 6.62 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.9355 | -0.2198 | -1.21 | 3.9 K | 69.95 K | |
| NPK | Verde Agritech Plc | 5.05 | -0.06 | -1.17 | 55.3 K | 279.27 K | |
| NUAG | New Pacific Metals Corp | 3.37 | -0.04 | -1.17 | 32.89 K | 110.84 K | |
| LUN | Lundin Mining Corp | 7.2691 | -0.0838 | -1.14 | 3.84 M | 27.89 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.0138 | -0.1268 | -1.14 | 6.91 K | 76.11 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.4398 | -0.0853 | -1.13 | 102.47 K | 762.32 K | |
| TLRY | Tilray Inc | 35.50 | -0.40 | -1.11 | 47.82 K | 1.7 M | |
| CSCI | Cosciens Biopharma Inc | 14.24 | -0.16 | -1.11 | 275 | 3.92 K | |
| DR | Medical Facilities Corp | 7.305 | -0.0819 | -1.11 | 19.39 K | 141.64 K | |
| BN-PFE | Brookfield Corporation | 12.3628 | -0.1355 | -1.08 | 487 | 6.02 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.8725 | -0.1063 | -1.07 | 2.4 K | 23.69 K | |
| LAS-A | Lassonde Industries Inc | 100.1378 | -1.0674 | -1.05 | 498 | 49.87 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.7048 | -0.1651 | -1.04 | 33.33 K | 523.41 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.3913 | -0.1617 | -1.04 | 33.3 K | 512.53 K | |
| BN-PFI | Brookfield Corporation | 17.4787 | -0.1835 | -1.04 | 1.5 K | 26.22 K | |
| CGY | Calian Group Ltd | 60.1243 | -0.6281 | -1.03 | 9.41 K | 565.83 K | |
| ACB | Aurora Cannabis Inc | 9.60 | -0.10 | -1.03 | 30.62 K | 294 K | |
| PZA | Pizza Pizza Royalty Corp | 11.1408 | -0.114 | -1.01 | 41.7 K | 464.57 K | |
| SEA | Seabridge Gold Inc | 15.2043 | -0.1548 | -1.01 | 74.64 K | 1.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 46.13 | 473.01 B | -1.87 | -3.9 | 2.8 K | 129.16 K |
| TCEHY | Tencent Holdings Limited | 46.19 | 471.48 B | -1.66 | -3.47 | 4.15 M | 191.65 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.59 | 468.88 B | -0.07 | -0.66 | 66 K | 698.94 K |
| RHHBF | Roche Holding AG | 291.00 | 391.22 B | -8.71 | -2.91 | 200 | 58.2 K |
| RHHBY | Roche Holding AG | 35.10 | 388.5 B | -0.27 | -0.76 | 2.1 M | 73.84 M |
| RHHVF | Roche Holding AG | 278.56 | 380.29 B | -6.47 | -2.27 | 1.7 K | 473.55 K |
| CICHY | China Construction Bank Corporation | 12.67 | 346.1 B | -0.17 | -1.32 | 49.6 K | 628.43 K |
| RYDAF | Royal Dutch Shell plc | 27.10 | 293.3 B | -0.32 | -1.17 | 2.6 K | 70.46 K |
| BACHY | Bank of China Limited | 9.41 | 245.98 B | -0.08 | -0.84 | 41.3 K | 388.63 K |
| CMWAY | Commonwealth Bank of Australia | 63.22 | 197.09 B | -0.34 | -0.53 | 46.8 K | 2.96 M |
| EADSF | Airbus SE | 127.00 | 177.85 B | -1.74 | -1.35 | 1.6 K | 203.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.90 | 173.31 B | -0.75 | -2.92 | 30.2 K | 751.98 K |
| ADTTF | Advantest Corporation | 92.38 | 161.02 B | -1.18 | -1.26 | 100 | 9.24 K |
| ABLZF | ABB Ltd | 31.75 | 157.56 B | -1.15 | -3.5 | 3.4 K | 107.95 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.94 | 155.99 B | -0.72 | -1.82 | 200 | 7.79 K |
| ATEYY | Advantest Corporation | 90.75 | 155.97 B | -1.01 | -1.1 | 3.4 K | 308.55 K |
| TOELF | Tokyo Electron Limited | 367.58 | 140.4 B | -12.27 | -3.23 | 147 | 54.03 K |
| BTAFF | British American Tobacco p.l.c | 35.39 | 131.44 B | -0.51 | -1.42 | 3.2 K | 113.25 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.94 | 121.77 B | -0.22 | -1.67 | 112.8 K | 1.46 M |
| ZFSVF | Zurich Insurance Group AG | 454.30 | 111.44 B | -7.06 | -1.53 | 100 | 45.43 K |
| PIAIF | Ping An Insurance | 6.48 | 107.92 B | -0.05 | -0.77 | 300 | 1.94 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.69 | 103.17 B | -0.11 | -1.62 | 63.5 K | 424.82 K |
| GLAXF | GlaxoSmithKline plc | 17.01 | 100.3 B | -0.25 | -1.45 | 2 K | 34.02 K |
| CIXPF | CaixaBank S.A | 3.61 | 96.52 B | -0.14 | -3.73 | 13.85 K | 50 K |
| XIACY | Xiaomi Corporation | 7.61 | 96.5 B | -0.21 | -2.69 | 20.71 K | 157.6 K |
| ATLPF | Atlas Copco AB | 11.70 | 93.17 B | -0.525 | -4.29 | 242 | 2.83 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.2599 | 91.86 B | -0.1126 | -0.91 | 3.71 K | 45.53 K |
| PROSY | Prosus N.V | 14.43 | 86 B | -0.81 | -5.31 | 177.2 K | 2.56 M |
| BYDDF | BYD Company Limited | 26.50 | 85.15 B | -0.27 | -1.01 | 58.4 K | 1.55 M |
| BYDDY | BYD Company Limited | 52.92 | 84.97 B | -0.61 | -1.14 | 84.8 K | 4.49 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.79 | 69.32 B | -0.15 | -1 | 45.9 K | 678.86 K |
| MCQEF | Macquarie Group Limited | 111.50 | 69.14 B | -2.42 | -2.12 | 200 | 22.3 K |
| NETTF | NetEase Inc | 17.62 | 68.7 B | -0.56 | -3.08 | 1.06 K | 18.68 K |
| MQBKY | Macquarie Group Limited | 111.64 | 68.32 B | -0.96 | -0.85 | 17.3 K | 1.93 M |
| ENGQF | ENGIE SA | 14.763 | 68.08 B | -0.187 | -1.25 | 2.3 K | 33.95 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.033 | 68.01 B | -1.007 | -1.68 | 100 | 5.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.60 | 66.54 B | -0.39 | -0.61 | 18.2 K | 1.16 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.7884 | 66.38 B | -126.8516 | -79.96 | 2.04 K | 64.85 K |
| RBSPF | NatWest Group plc | 3.04 | 65.2 B | -0.16 | -5 | 1.2 K | 3.65 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.63 | 63.47 B | -0.83 | -1.91 | 24 K | 1.02 M |
| SCBFY | Standard Chartered PLC | 14.51 | 63.33 B | -0.16 | -1.09 | 33.5 K | 486.09 K |
| SCBFF | Standard Chartered PLC | 7.12 | 62.88 B | -0.60 | -7.77 | 400 | 2.85 K |
| MPNGY | Meituan ADR | 33.48 | 60.64 B | -3.67 | -9.88 | 746.6 K | 25 M |
| MPNGF | Meituan | 16.888 | 58.63 B | -1.112 | -6.18 | 6.6 K | 111.46 K |
| DSDVF | DSV Panalpina A/S | 185.805 | 52.64 B | -1.995 | -1.06 | 238 | 44.22 K |
| HOCPY | HOYA Corporation | 106.25 | 52.04 B | -0.58 | -0.54 | 166.5 K | 17.69 M |
| DNBBF | DNB Bank ASA | 17.245 | 49.37 B | -0.159 | -0.91 | 3.53 K | 60.89 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.413 | 49.31 B | -0.347 | -1.46 | 1 K | 23.41 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2241.25 | 48.08 B | -30.75 | -1.35 | 200 | 448.25 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.35 | 47.63 B | -0.08 | -0.7 | 411.8 K | 4.67 M |
| ANYYY | Aena S.M.E. S.A | 15.20 | 47.47 B | -0.18 | -1.17 | 6.3 K | 95.76 K |
| SWDBY | Swedbank AB (publ) | 16.40 | 46.73 B | -0.21 | -1.26 | 34.3 K | 562.52 K |
| GVDNY | Givaudan SA | 63.586 | 46 B | -1.284 | -1.98 | 12.53 K | 796.48 K |
| SWZCF | Swisscom AG | 646.82 | 45.85 B | -3.65 | -0.56 | 100 | 64.68 K |
| TSCDF | Tesco PLC | 3.03 | 45.76 B | -0.03 | -0.98 | 500 | 1.51 K |
| SWDBF | Swedbank AB (publ) | 16.76 | 45.02 B | -0.14 | -0.83 | 300 | 5.03 K |
| DNSKF | Danske Bank A/S | 20.58 | 43.35 B | -2.15 | -9.46 | 1 K | 20.58 K |
| SHLAF | Schindler Holding AG | 213.70 | 38.71 B | -20.29 | -8.67 | 100 | 21.37 K |
| FJTSF | Fujitsu Limited | 132.61 | 38.42 B | -0.78 | -0.58 | 400 | 53.04 K |
| DASTY | Dassault Systèmes SE | 39.99 | 38.32 B | -0.25 | -0.62 | 53.3 K | 2.13 M |
| DASTF | Dassault Systèmes SE | 39.475 | 37.9 B | -1.078 | -2.66 | 800 | 31.58 K |
| JDCMF | Jd Com Inc | 19.75 | 36.55 B | -0.61 | -3 | 700 | 13.82 K |
| MAHMF | Mahindra & Mahindra Limited | 14.00 | 36.14 B | -2.64 | -15.87 | 100 | 1.4 K |
| SAABY | Saab AB (publ) | 30.30 | 35.47 B | -0.489 | -1.59 | 235 | 7.12 K |
| UNVGY | Universal Music Group N.V | 12.21 | 35.35 B | -0.07 | -0.57 | 35.56 K | 434.24 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.70 | 34.88 B | -0.07 | -1.21 | 1 K | 5.7 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.11 | 32.61 B | -0.14 | -2.24 | 200 | 1.22 K |
| NPSNY | Naspers Limited | 35.00 | 32.5 B | -1.61 | -4.4 | 21.9 K | 766.5 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.00 | 32.34 B | -0.05 | -1.23 | 487.7 K | 1.95 M |
| RNECF | Renesas Electronics Corporation | 13.49 | 32.18 B | -0.37 | -2.67 | 800 | 10.79 K |
| ADDDF | adidas AG | 148.37 | 31.95 B | -1.33 | -0.89 | 600 | 89.02 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.06 | 31.93 B | -0.05 | -0.62 | 1.7 K | 13.7 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.01 | 31.49 B | -0.17 | -2.08 | 600 | 4.81 K |
| RSNHF | Resona Holdings Inc | 4.556 | 31.33 B | -0.074 | -1.6 | 883 | 4.02 K |
| MITEF | Mitsubishi Estate Co. Ltd | 11.83 | 30.94 B | -0.92 | -7.22 | 200 | 2.37 K |
| GASNY | Naturgy Energy Group S.A | 5.76 | 30.87 B | -0.03 | -0.52 | 1.9 K | 10.94 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 39.46 | 30.74 B | -0.88 | -2.18 | 11.7 K | 461.68 K |
| TTDKY | TDK Corporation | 35.56 | 29.86 B | -0.22 | -0.61 | 3.2 K | 113.79 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.37 | 29.03 B | -0.09 | -2.6 | 70.5 K | 237.58 K |
| TNRSF | Tenaris S.A | 14.25 | 28.34 B | -3.21 | -18.38 | 300 | 4.28 K |
| EXXRF | Exor N.V | 80.72 | 27.25 B | -1.03 | -1.26 | 500 | 40.36 K |
| MLYBY | Malayan Banking Berhad | 3.62 | 26.87 B | -0.05 | -1.36 | 1.4 K | 5.07 K |
| PPRUY | Kering SA | 62.26 | 26.56 B | -0.68 | -1.08 | 86.3 K | 5.37 M |
| CLPHY | CLP Holdings Limited | 7.17 | 25.82 B | -0.07 | -0.97 | 72.6 K | 520.54 K |
| SLMNP | A. Schulman Inc | 845.00 | 24.97 B | -15.00 | -1.74 | 100 | 84.5 K |
| PPRUF | Kering SA | 611.41 | 24.9 B | -18.50 | -2.94 | 100 | 61.14 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.785 | 24.87 B | -0.105 | -0.81 | 26.1 K | 333.69 K |
| FNLPF | Fresnillo plc | 8.90 | 24.61 B | -0.20 | -2.2 | 6.9 K | 61.41 K |
| HRNNF | Hydro One Limited | 28.02 | 24.51 B | -0.2399 | -0.85 | 149.6 K | 4.19 M |
| HRSHF | Haier Smart Home Co. Ltd | 3.19 | 24.18 B | -0.024 | -0.75 | 6.4 K | 20.42 K |
| CAPMF | Capgemini SE | 176.28 | 24.04 B | -3.19 | -1.78 | 300 | 52.88 K |
| CGEMY | Capgemini SE | 35.50 | 23.07 B | -0.27 | -0.75 | 41.8 K | 1.48 M |
| AIPUY | Airports of Thailand Public Company Limited | 20.48 | 23.01 B | -0.14 | -0.68 | 1.6 K | 32.77 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.57 | 22.48 B | -0.09 | -0.57 | 63.5 K | 988.69 K |
| YAHOY | Z Holdings Corporation | 5.72 | 22.25 B | -0.04 | -0.69 | 11.4 K | 65.21 K |
| LSRCY | Lasertec Corporation | 33.16 | 21.77 B | -0.25 | -0.75 | 48.2 K | 1.6 M |
| CNGKY | CK Asset Holdings Limited | 12.13 | 21.42 B | -0.24 | -1.94 | 428 | 5.19 K |
| RAIFY | Raiffeisen Bank International AG | 3.46 | 21.38 B | -0.25 | -6.74 | 1.1 K | 3.81 K |
| TEFOF | Telefónica S.A | 3.99 | 21.11 B | -0.21 | -5 | 1.2 K | 4.79 K |
| RAIFF | Raiffeisen Bank International AG | 14.48 | 20.69 B | -2.40 | -14.22 | 1.8 K | 26.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 3.0209 | -0.3734 | -11 | 35.65 K | 107.7 K | |
| PVF-UN | Partners Value Investments LP | 64.00 | -5.05 | -7.31 | 1.1 K | 70.4 K | |
| LMN | Lumine Group Inc. | 15.60 | -1.15 | -6.87 | 8.21 M | 128.06 M | |
| FHYD | First Hydrogen Corp. | 3.45 | -0.15 | -4.17 | 2.6 K | 8.97 K | |
| VCI | Vitreous Glass Inc | 3.8626 | -0.1139 | -2.86 | 6.2 K | 23.95 K | |
| EVGN | EverGen Infrastructure Corp | 3.51 | -0.09 | -2.5 | 12.3 K | 43.17 K | |
| NEXM | NexMetals Mining Corp. | 26.20 | -0.60 | -2.24 | 7.26 K | 190.34 K | |
| MFG | Mayfair Gold Corp | 3.36 | -0.06 | -1.75 | 700 | 2.35 K | |
| LI | American Lithium Corp | 3.20 | -0.05 | -1.54 | 241.5 K | 772.8 K | |
| RET-A | Reitmans (Canada) Limited | 3.22 | -0.03 | -0.92 | 8.14 K | 26.2 K | |
| ARTG | Artemis Gold Inc | 4.74 | -0.04 | -0.84 | 72.2 K | 342.23 K | |
| REKO | Reko International Group Inc | 4.585 | -0.0378 | -0.82 | 2.6 K | 11.92 K |