Loser Volumes for 28 March 2023 from 00:00:00 until 23:59:59
Loser Volumes for 28 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 31.57 | 3.37 B | -0.53 | -1.65 | 112.9 K |
| PRK | Park National Corp | 109.4832 | 3.27 B | -1.2302 | -1.11 | 27.3 K |
| SLSR | Solaris Res Inc | 4.09 | 1.42 B | -0.06 | -1.45 | 3.64 K |
| SKYH | Sky Harbour Group Corp | 7.11 | 726.25 M | -0.94 | -11.68 | 58.1 K |
| BHB | Bar Harbor Bankshares | 22.8056 | 632.68 M | -0.7678 | -3.26 | 12.1 K |
| IDR | Idaho Strategic Resources | 4.80 | 500.54 M | -0.08 | -1.64 | 5.37 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 342.14 M | -0.20 | -3.28 | 87.55 K |
| BKTI | Bk Technologies Inc | 14.85 | 304.52 M | -1.05 | -6.6 | 5.14 K |
| INTT | Intest Corp | 19.19 | 211.34 M | -1.21 | -5.93 | 171.33 K |
| INFU | Infusystems Holdings | 7.75 | 184.66 M | -0.16 | -2.02 | 29.1 K |
| KULR | Kulr Technology Group Inc | 5.60 | 170.69 M | -0.48 | -7.89 | 134.53 K |
| USBC | USBC, Inc. | 36.40 | 131.5 M | -0.80 | -2.15 | 2.29 K |
| EP | Empire Petroleum Corp | 12.26 | 108.23 M | -0.10 | -0.81 | 11.5 K |
| MHH | Mastech Holdings Inc | 11.63 | 91.55 M | -0.22 | -1.86 | 6.15 K |
| COE | 51Talk Online Education Group | 5.00 | 90.11 M | -0.05 | -0.99 | 20.03 K |
| IBIO | Ibio Inc | 46.60 | 80.48 M | -2.00 | -4.12 | 31.92 K |
| SRXH | Srx Health Solutions Inc | 10.6667 | 77.82 M | -2.4889 | -18.92 | 2.34 K |
| OPHC | Optimumbank Hlds | 3.21 | 71.16 M | -0.04 | -1.23 | 2.9 K |
| DXR | Daxor Corp | 10.02 | 61.3 M | -1.21 | -10.77 | 64.21 K |
| AREN | The Arena Group Holdings Inc | 3.95 | 59.03 M | -0.45 | -10.23 | 22.2 K |
| APT | Alpha Pro Tech | 4.08 | 53.13 M | -0.04 | -0.97 | 15.84 K |
| NBY | Novabay Pharmaceuticals | 186.2415 | 49.47 M | -4.6271 | -2.42 | 31 |
| LGL | LGL Group | 4.25 | 45.13 M | -0.17 | -3.85 | 11.8 K |
| AGIG | AGIG | 26.00 | 40.06 M | -0.50 | -1.89 | 8.67 K |
| GRF | Eagle Capital Growth Fund | 6.604 | 39.68 M | -0.123 | -1.83 | 14.6 K |
| SLND | Southland Holdings Inc | 8.49 | 39.55 M | -0.32 | -3.63 | 12.4 K |
| INDO | Indonesia Energy Corp Ltd | 4.53 | 39.39 M | -0.19 | -4.03 | 73 K |
| COHN | Cohen & CO Inc | 4.7805 | 30.86 M | -0.2374 | -4.73 | 18.48 K |
| SDEV | Stablecoin Development Corporation | 186.2415 | 30.1 M | -4.6271 | -2.42 | 31 |
| GNS | Genius Group Limited | 19.20 | 28.72 M | -1.90 | -9 | 170.04 K |
| SER | Serina Therapeutics Inc | 21.9643 | 27.6 M | -0.5714 | -2.54 | 154 |
| INLX | Intellinetics Inc | 3.91 | 26.39 M | -0.33 | -7.78 | 5 K |
| BURU | Nuburu Inc | 850.00 | 26.11 M | -90.00 | -9.57 | 624 |
| BATL | Battalion Oil Corp | 6.79 | 25.54 M | -0.18 | -2.58 | 7 K |
| MYND | Mynd.Ai Inc ADR | 3.8016 | 19.55 M | -0.3132 | -7.61 | 200 |
| YCBD | Cbdmd Inc | 61.5239 | 6.94 M | -8.676 | -12.36 | 373 |
| DSS | Document Security Systems | 3.3756 | 6.13 M | -0.2302 | -6.38 | 4.92 K |
| AMZE | Amaze Holdings Inc | 11.50 | 5.84 M | -0.621 | -5.12 | 1.46 K |
| PHGE | Biomx Ltd | 59.47 | 4.91 M | -3.61 | -5.72 | 414 |
| PW | Power REIT | 3.30 | 3.63 M | -0.10 | -2.94 | 23 K |
| SBEV | Splash Beverage Group Inc | 61.60 | 2.52 M | -1.60 | -2.53 | 2.2 K |
| FOXO | Foxo Technologies Inc | 67.6799 | 426.17 K | -9.8306 | -12.68 | 1.22 K |
| SCPX | Scorpius Holdings Inc | 170.34 | 73.37 K | -1.66 | -0.97 | 140 |
| SING | Singlepoint | 27560.00 | 7.98 K | -3640.00 | -11.67 | 1 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.31 | -1.2169 | -16.17 | 6.52 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.7901 | -0.3481 | -2.16 | 21 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.58 | -0.30 | -1.68 | 2.12 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.4677 | -0.2446 | -1.46 | 15 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.3976 | -0.1197 | -0.72 | 2.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 43.00 | -1.00 | -2.27 | 2 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 100.2018 | 4.21 T | -1.4183 | -1.4 | 32.06 M |
| GOOG | Alphabet Inc Class C | 100.5346 | 4.21 T | -1.6862 | -1.65 | 24.91 M |
| AMZN | Amazon.com Inc | 97.24 | 2.52 T | -0.80 | -0.82 | 38.72 M |
| META | Meta Platforms Inc | 199.1174 | 1.42 T | -2.1432 | -1.06 | 19.13 M |
| TSLA | Tesla Inc | 189.19 | 1.41 T | -2.62 | -1.37 | 98.65 M |
| MU | Micron Technology | 58.4057 | 1.18 T | -0.5025 | -0.85 | 20.5 M |
| AMD | Advanced Micro Devices | 94.56 | 847.49 B | -2.05 | -2.12 | 59.15 M |
| ASML | ASML Holding N.V. ADR | 622.9616 | 679.4 B | -4.2263 | -0.67 | 793.45 K |
| LRCX | Lam Research Corp | 47.1249 | 468.71 B | -1.0385 | -2.16 | 14.64 M |
| AMAT | Applied Materials | 113.4271 | 467.62 B | -2.4069 | -2.08 | 5.52 M |
| COST | Costco Wholesale | 467.3639 | 426.22 B | -6.1929 | -1.31 | 1.41 M |
| KLAC | K L A-Tencor Corp | 360.9476 | 314.13 B | -2.9284 | -0.8 | 926.5 K |
| NFLX | Netflix Inc | 32.352 | 302.5 B | -0.414 | -1.26 | 64.89 M |
| MRVL | Marvell Technology Inc | 40.0063 | 242.06 B | -0.7517 | -1.84 | 9.83 M |
| PANW | Palo Alto Networks Inc | 95.38 | 232.49 B | -0.885 | -0.92 | 4.72 M |
| STX | Seagate Technology | 55.765 | 222.72 B | -1.4581 | -2.55 | 2.59 M |
| WDC | Western Digital Cp | 26.0478 | 221.92 B | -0.4516 | -1.7 | 4.02 M |
| QCOM | Qualcomm Inc | 113.3198 | 208.07 B | -2.1107 | -1.83 | 5.27 M |
| ADI | Analog Devices | 174.495 | 201.24 B | -1.1119 | -0.63 | 3.32 M |
| TMUS | T-Mobile US | 137.2901 | 195.65 B | -1.0673 | -0.77 | 3.46 M |
| CRWD | Crowdstrike Holdings Inc | 128.64 | 171.33 B | -2.75 | -2.09 | 2.69 M |
| APP | AppLovin Corporation | 13.97 | 156.2 B | -0.18 | -1.27 | 1.74 M |
| SHOP | Shopify Inc | 44.31 | 148.15 B | -0.76 | -1.69 | 8.87 M |
| ISRG | Intuitive Surg Inc | 249.49 | 142.31 B | -3.08 | -1.22 | 1.18 M |
| EQIX | Equinix Inc | 641.274 | 107.99 B | -4.2905 | -0.66 | 284.6 K |
| CDNS | Cadence Design Systems, Inc. | 203.28 | 102.71 B | -1.99 | -0.97 | 1.18 M |
| MNST | Monster Beverage Cp | 51.60 | 92.62 B | -0.735 | -1.4 | 2.92 M |
| SNPS | Synopsys Inc | 369.87 | 88.83 B | -4.05 | -1.08 | 692.22 K |
| ABNB | Airbnb Inc Class A | 116.61 | 85.7 B | -1.30 | -1.1 | 2.94 M |
| DASH | Doordash Inc Cl A | 59.04 | 77.53 B | -0.86 | -1.44 | 2.93 M |
| NXPI | Nxp Semiconductors | 163.8426 | 74.24 B | -0.9365 | -0.57 | 2.32 M |
| INTU | Intuit Inc | 411.1745 | 71.73 B | -7.462 | -1.78 | 1.32 M |
| MPWR | Monolithic Power Sys | 463.363 | 70.5 B | -7.5985 | -1.61 | 562.8 K |
| TER | Teradyne Inc | 102.946 | 66.87 B | -1.1261 | -1.08 | 1.39 M |
| RKLB | Rocket Lab USA Inc | 3.89 | 53.37 B | -0.04 | -1.02 | 1.67 M |
| EA | Electronic Arts Inc | 116.2176 | 51.28 B | -0.6106 | -0.52 | 1.55 M |
| NDAQ | Nasdaq Inc | 50.7619 | 46.15 B | -0.2973 | -0.58 | 2.57 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.25 | 45.93 B | -1.55 | -2.29 | 1.49 M |
| ODFL | Old Dominion Freight Line Inc | 163.2195 | 45.55 B | -1.2092 | -0.74 | 791 K |
| TTWO | Take-Two Interactive Software | 115.55 | 43.77 B | -1.43 | -1.22 | 983.47 K |
| ADSK | Autodesk Inc | 197.27 | 40.67 B | -1.48 | -0.74 | 1.46 M |
| ALNY | Alnylam Pharmaceuticals | 188.55 | 39.26 B | -1.96 | -1.03 | 1.3 M |
| PYPL | PayPal Holdings | 72.3134 | 37.47 B | -0.5968 | -0.82 | 9.25 M |
| NTRA | Natera Inc | 54.15 | 37.23 B | -1.84 | -3.29 | 887.27 K |
| ERIC | Ericsson ADR | 4.7707 | 37.03 B | -0.0261 | -0.54 | 7.09 M |
| AXON | Axon Enterprise Inc | 215.60 | 36.81 B | -2.99 | -1.37 | 448 K |
| RVMD | Revolution Medicines Inc | 20.77 | 36.09 B | -0.26 | -1.24 | 938.6 K |
| ESLT | Elbit Systems Ltd | 167.0382 | 35.17 B | -6.6717 | -3.84 | 75.7 K |
| STLD | Steel Dynamics Inc | 104.1764 | 34.82 B | -1.3924 | -1.32 | 1.17 M |
| RPRX | Royalty Pharma Plc Cl A | 34.1862 | 31.26 B | -0.2951 | -0.86 | 2.78 M |
| NTAP | Netapp Inc | 56.6714 | 30.48 B | -0.8205 | -1.43 | 1.37 M |
| TCOM | Trip.com Group Ltd ADR | 35.5771 | 29.16 B | -0.3583 | -1 | 4.3 M |
| ONC | BeiGene, Ltd. | 219.96 | 28.75 B | -4.82 | -2.14 | 177.4 K |
| MTSI | Macom Technology S | 67.74 | 28.46 B | -2.47 | -3.52 | 411.29 K |
| KHC | Kraft Heinz Company | 32.8575 | 27.2 B | -0.1797 | -0.54 | 4.12 M |
| DXCM | Dexcom | 113.82 | 26.91 B | -2.25 | -1.94 | 1.34 M |
| ILMN | Illumina Inc | 208.0156 | 26.49 B | -3.8716 | -1.83 | 892.3 K |
| ASTS | AST SpaceMobile Inc. | 5.62 | 26.4 B | -0.22 | -3.77 | 2.11 M |
| ENTG | Entegris Inc | 75.1053 | 26.11 B | -2.2726 | -2.94 | 1.79 M |
| AFRM | Affirm Holdings Inc Cl A | 9.47 | 26.01 B | -0.75 | -7.34 | 23.17 M |
| MKSI | Mks Instruments Inc | 81.1573 | 25.78 B | -0.9079 | -1.11 | 378.6 K |
| MRNA | Moderna Inc | 146.92 | 23.97 B | -1.43 | -0.96 | 1.99 M |
| SYM | Symbotic Inc | 20.94 | 23.8 B | -2.03 | -8.84 | 433.7 K |
| FWONK | Liberty Media F1 Series K | 71.6164 | 22.56 B | -0.8021 | -1.11 | 1.32 M |
| INSM | Insmed Inc | 16.80 | 22.43 B | -0.44 | -2.55 | 1.05 M |
| SOFI | SoFi Technologies Inc | 5.59 | 22.2 B | -0.17 | -2.95 | 23.19 M |
| INCY | Incyte Corp | 70.31 | 21.67 B | -0.50 | -0.71 | 1.11 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 22.50 | 21.41 B | -0.225 | -0.99 | 2.54 K |
| SMCI | Super Micro Computer | 10.278 | 20.99 B | -0.812 | -7.32 | 20.76 M |
| EXPD | Expeditors Intl | 101.192 | 20.95 B | -0.5113 | -0.5 | 1.04 M |
| FOXA | Fox Corp Cl A | 31.5427 | 20.91 B | -0.8377 | -2.59 | 3.84 M |
| FWONA | Liberty Media F1 Series A | 64.982 | 20.71 B | -0.6651 | -1.01 | 150.56 K |
| OKTA | Okta Inc. | 82.16 | 20.61 B | -1.17 | -1.4 | 1.25 M |
| CHTR | Charter Communications | 345.54 | 20.59 B | -2.82 | -0.81 | 553.5 K |
| ZS | Zscaler Inc | 110.25 | 20.58 B | -1.62 | -1.45 | 1.33 M |
| AMKR | Amkor Technology | 23.3123 | 20.51 B | -1.1319 | -4.63 | 915.9 K |
| ROKU | Roku Inc | 60.60 | 20.16 B | -2.22 | -3.53 | 6.93 M |
| LSCC | Lattice Semicond | 89.67 | 19.72 B | -0.77 | -0.85 | 1.45 M |
| RIVN | Rivian Automotive Inc | 12.96 | 19.66 B | -0.35 | -2.63 | 16.4 M |
| FOX | Fox Corp Cl B | 28.917 | 19.05 B | -0.8158 | -2.74 | 903.4 K |
| SITM | Sitime Corp | 131.99 | 18.28 B | -1.22 | -0.92 | 127.8 K |
| GH | Guardant Health Inc | 22.98 | 18.16 B | -1.35 | -5.55 | 1.42 M |
| NBIX | Neurocrine Bioscienc | 96.41 | 16.7 B | -0.64 | -0.66 | 402.52 K |
| CDW | CDW Corporation | 178.435 | 16.64 B | -5.6175 | -3.05 | 955.4 K |
| NVMI | Nova Ltd | 99.22 | 16.6 B | -2.06 | -2.03 | 73.21 K |
| GMAB | Genmab A/S ADR | 37.12 | 15.88 B | -0.64 | -1.69 | 692.1 K |
| ACGLN | Arch Capital Group Ltd | 15.9343 | 15.1 B | -0.0917 | -0.57 | 188.6 K |
| MEDP | Medpace Holdings Inc | 181.52 | 14.65 B | -1.74 | -0.95 | 264.48 K |
| JAZZ | Jazz Pharma Plc | 142.60 | 14.44 B | -0.75 | -0.52 | 407.6 K |
| AEIS | Advanced Energy | 92.5362 | 14.39 B | -0.7229 | -0.78 | 194.6 K |
| GEN | Gen Digital Inc | 15.6808 | 14.19 B | -0.0845 | -0.54 | 2.97 M |
| FUTU | Futu Holdings Ltd ADR | 45.1357 | 13.78 B | -3.0384 | -6.31 | 10.64 M |
| RMBS | Rambus Inc | 43.49 | 13.47 B | -2.04 | -4.48 | 1.42 M |
| COO | Cooper Companies | 88.6931 | 13.42 B | -0.4475 | -0.5 | 1.04 M |
| HUT | Hut 8 Mining Corp | 8.05 | 13.07 B | -0.15 | -1.83 | 2.28 M |
| CHKP | Check Point Software | 126.79 | 12.97 B | -1.98 | -1.54 | 848.56 K |
| NTNX | Nutanix Inc | 24.82 | 12.84 B | -0.17 | -0.68 | 925.32 K |
| QXO | Qxo Inc | 18.7413 | 12.28 B | -0.7598 | -3.9 | 288 |
| AXSM | Axsome Thera | 61.51 | 12.24 B | -2.41 | -3.77 | 727.7 K |
| CSGP | Costar Group Inc | 67.40 | 12.17 B | -0.48 | -0.71 | 1.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 215.3745 | 631.82 B | -1.4467 | -0.67 | 6.42 M |
| JNJ | Johnson & Johnson | 138.8458 | 580.14 B | -1.3535 | -0.97 | 6.12 M |
| BAC | Bank of America Corporation | 26.0137 | 409.69 B | -0.3422 | -1.3 | 63.42 M |
| UNH | Unitedhealth Group Inc | 448.9937 | 368.52 B | -8.8548 | -1.93 | 2.37 M |
| HSBC | HSBC Holdings Plc ADR | 27.545 | 321.87 B | -0.1482 | -0.54 | 1.62 M |
| MRK | Merck & Company | 96.2659 | 297.86 B | -1.2771 | -1.31 | 6.68 M |
| WFC | Wells Fargo & Company | 34.2307 | 257.97 B | -0.267 | -0.77 | 15.27 M |
| BAC-PL | Bank of America Corporation | 933.8212 | 242.58 B | -13.1418 | -1.39 | 14.52 K |
| AXP | American Express Company | 153.0875 | 233.74 B | -3.7596 | -2.4 | 4.88 M |
| ANET | Arista Networks Inc | 40.75 | 203.66 B | -1.24 | -2.95 | 15.17 M |
| WFC-PL | Wells Fargo & Company | 1114.11 | 187.52 B | -12.89 | -1.14 | 18.31 K |
| TMO | Thermo Fisher Scientific Inc | 549.1207 | 182.91 B | -7.3913 | -1.33 | 828.8 K |
| DIS | Walt Disney Company | 92.6384 | 175.6 B | -0.7816 | -0.84 | 5.43 M |
| SCHW | The Charles Schwab Corp | 51.3519 | 158.94 B | -0.9631 | -1.84 | 23.16 M |
| ABT | Abbott Laboratories | 90.9829 | 157.62 B | -1.2648 | -1.37 | 4.82 M |
| T | American Telephone and Telegraph Inc. | 18.4587 | 155.43 B | -0.1479 | -0.79 | 21.55 M |
| UBER | Uber Technologies Inc | 30.07 | 150.33 B | -0.55 | -1.8 | 23.09 M |
| SHOP | Shopify Inc | 44.31 | 149.33 B | -0.76 | -1.69 | 8.87 M |
| BX | Blackstone Inc | 75.5237 | 138.1 B | -0.4784 | -0.63 | 3.02 M |
| PFE | Pfizer Inc | 32.826 | 137.01 B | -0.1888 | -0.57 | 13.54 M |
| CVS | CVS Corp | 64.5484 | 129.98 B | -0.3972 | -0.61 | 6.46 M |
| COF | Capital One Financial Corp | 86.6044 | 124.76 B | -0.5988 | -0.69 | 1.94 M |
| SONY | Sony Group Corp ADR | 16.2835 | 117.86 B | -0.1555 | -0.95 | 3.28 M |
| WFC-PC | Wells Fargo & Company | 17.65 | 115.39 B | -0.10 | -0.56 | 118.39 K |
| NOW | Servicenow Inc | 429.08 | 96.74 B | -2.23 | -0.52 | 1.09 M |
| SPOT | Spotify Technology S.A. | 128.12 | 93.56 B | -1.36 | -1.05 | 1.15 M |
| ELV | Elevance Health Inc | 436.9207 | 83.39 B | -5.1837 | -1.17 | 865.11 K |
| SHW | Sherwin-Williams Company | 206.1647 | 82.16 B | -2.152 | -1.03 | 958.9 K |
| CI | Cigna Corp | 242.5443 | 73.93 B | -4.9927 | -2.02 | 2.13 M |
| GM | General Motors Company | 33.1643 | 71.19 B | -0.2229 | -0.67 | 12.21 M |
| UMC | United Microelectronics Corp ADR | 7.1307 | 70.29 B | -0.0498 | -0.69 | 5.58 M |
| DLR | Digital Realty Trust | 82.8671 | 69.04 B | -2.3386 | -2.74 | 3.02 M |
| DB | Deutsche Bank Ag | 8.8428 | 65.05 B | -0.1283 | -1.43 | 5.03 M |
| NU | Nu Holdings Ltd Class A | 4.36 | 60.58 B | -0.04 | -0.91 | 11.16 M |
| ALL | Allstate Corp | 99.3136 | 60.12 B | -0.607 | -0.61 | 1.59 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.9035 | 59.47 B | -0.5876 | -0.82 | 1.23 K |
| TEL | TE Connectivity Ltd | 120.643 | 57.96 B | -0.7174 | -0.59 | 1.16 M |
| SE | Sea Ltd ADR | 81.75 | 56.81 B | -1.49 | -1.79 | 4.93 M |
| PSA | Public Storage | 249.4159 | 55.82 B | -3.8474 | -1.52 | 639.03 K |
| NUE | Nucor Corp | 141.419 | 54.78 B | -1.0112 | -0.71 | 951.7 K |
| MET | Metlife Inc | 50.5149 | 54.43 B | -0.3827 | -0.75 | 5.2 M |
| LHX | L3Harris Technologies Inc | 180.4627 | 53.52 B | -2.435 | -1.33 | 1.36 M |
| EW | Edwards Lifesciences Corp | 80.49 | 51.63 B | -0.43 | -0.53 | 3.09 M |
| DEO | Diageo Plc ADR | 162.3647 | 46.12 B | -1.6525 | -1.01 | 292.5 K |
| SPG-PJ | Simon Property Group Inc | 57.9487 | 45.18 B | -0.3013 | -0.52 | 230 |
| XYZ | Block, Inc | 63.76 | 45.04 B | -0.64 | -0.99 | 17.26 M |
| INFY | Infosys Ltd ADR | 15.408 | 44.25 B | -0.2297 | -1.47 | 9.64 M |
| HUM | Humana Inc | 465.4963 | 43.42 B | -22.7062 | -4.65 | 1.69 M |
| RKT | Rocket Companies Inc Cl A | 8.195 | 41.68 B | -0.142 | -1.7 | 1.87 M |
| CLS | Celestica Inc | 12.35 | 41.65 B | -0.19 | -1.52 | 315.79 K |
| HLN | Haleon Plc | 7.7827 | 40.75 B | -0.1055 | -1.34 | 3.29 M |
| CBRE | CBRE Group Inc | 68.45 | 39.22 B | -0.92 | -1.33 | 1.71 M |
| ARES | Ares Management LP | 72.9665 | 37.56 B | -0.9018 | -1.22 | 619.3 K |
| WAT | Waters Corp | 299.53 | 36.25 B | -3.21 | -1.06 | 183.31 K |
| RBLX | Roblox Corp Cl A | 41.85 | 34.32 B | -0.42 | -0.99 | 6.15 M |
| UI | Ubiquiti Networks | 248.7245 | 33.29 B | -5.9863 | -2.35 | 46.53 K |
| ALC | Alcon Inc | 66.6426 | 33.13 B | -0.6601 | -0.98 | 1.34 M |
| EXR | Extra Space Storage Inc | 132.5155 | 32.19 B | -1.9377 | -1.44 | 511.3 K |
| CNC | Centene Corp | 63.12 | 31.09 B | -1.63 | -2.52 | 3.28 M |
| IQV | Iqvia Holdings Inc | 189.87 | 30.98 B | -1.04 | -0.54 | 718.47 K |
| ALL-PH | The Allstate Corporation | 18.3735 | 30.43 B | -0.1075 | -0.58 | 92.52 K |
| RJF | Raymond James Financial | 87.4608 | 30.17 B | -0.8389 | -0.95 | 1 M |
| EL | Estee Lauder Companies | 227.4572 | 30.13 B | -1.3623 | -0.6 | 729.1 K |
| RMD | Resmed Inc | 207.1645 | 28.5 B | -2.6541 | -1.26 | 238.8 K |
| FE | Firstenergy Corp | 34.0797 | 27.66 B | -0.3618 | -1.05 | 4.13 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.5163 | 26.54 B | -0.1328 | -0.8 | 2 K |
| FICO | Fair Isaac and Company | 679.52 | 26.45 B | -9.11 | -1.32 | 180.14 K |
| VEEV | Veeva Systems Inc | 175.57 | 26.21 B | -1.97 | -1.11 | 592.01 K |
| AVB | Avalonbay Communities | 139.9466 | 26.05 B | -1.1475 | -0.81 | 805.3 K |
| PHG | Koninklijke Philips Electronics ADR | 15.1095 | 25.98 B | -0.1484 | -0.97 | 1.05 M |
| SYF | Synchrony Financial | 26.2091 | 25.67 B | -0.149 | -0.57 | 3.15 M |
| KEY | Keycorp | 10.484 | 24.96 B | -0.1017 | -0.96 | 22.11 M |
| SW | Smurfit Westrock Plc | 34.2268 | 24.42 B | -1.4196 | -3.98 | 145 |
| MTD | Mettler-Toledo International | 1473.64 | 24.31 B | -7.89 | -0.53 | 45.2 K |
| XPO | Xpo Logistics Inc | 30.75 | 23.11 B | -0.43 | -1.38 | 656.32 K |
| SNX | Synnex Corp | 88.256 | 22.84 B | -0.7463 | -0.84 | 1.27 M |
| CPAY | Corpay Inc | 202.24 | 22.5 B | -1.34 | -0.66 | 381.1 K |
| LEN-B | Lennar Corporation | 77.9798 | 22.46 B | -0.408 | -0.52 | 55.56 K |
| HPQ | HP Inc | 24.5204 | 21.3 B | -0.2307 | -0.93 | 4.3 M |
| STE | Steris Corp | 179.9655 | 20.19 B | -0.9809 | -0.54 | 260.2 K |
| IONQ | Ionq Inc | 4.70 | 20.01 B | -0.42 | -8.2 | 4 M |
| IFF | International Flavors & Fragrances | 82.3488 | 19.36 B | -0.4992 | -0.6 | 1.63 M |
| EFX | Equifax Inc | 191.1114 | 19.01 B | -2.1222 | -1.1 | 423.7 K |
| WY | Weyerhaeuser Company | 25.9919 | 18.24 B | -0.2561 | -0.98 | 2.82 M |
| IOT | Samsara Inc Cl A | 18.19 | 18.2 B | -0.40 | -2.15 | 2.98 M |
| FLUT | Flutter Entertainment Plc | 170.45 | 17.08 B | -1.45 | -0.84 | 300 |
| BBY | Best Buy Company | 63.2798 | 16.36 B | -0.4574 | -0.72 | 2.02 M |
| NLY | Annaly Capital Management Inc | 12.2242 | 16.35 B | -0.1357 | -1.1 | 4.41 M |
| SGI | Somnigroup International Inc. | 37.6807 | 16.1 B | -0.2848 | -0.75 | 1.41 M |
| ONTO | Onto Innovation Inc | 82.81 | 16.03 B | -1.95 | -2.3 | 121.79 K |
| TOST | Toast Inc Cl A | 16.24 | 15.09 B | -0.23 | -1.4 | 3.15 M |
| RTO | Rentokil Initial Plc ADR | 34.93 | 14.59 B | -0.20 | -0.57 | 284.6 K |
| UNM | Unumprovident Corp | 35.545 | 14.16 B | -0.2932 | -0.82 | 1.87 M |
| JLL | Jones Lang Lasalle Inc | 138.28 | 13.91 B | -1.42 | -1.02 | 222.59 K |
| EVR | Evercore Partners Inc | 106.3081 | 13.66 B | -1.2691 | -1.18 | 277 K |
| TRU | Transunion | 57.064 | 13.11 B | -0.2951 | -0.51 | 1.67 M |
| FMS | Fresenius Medical Care Corp ADR | 19.0286 | 12.81 B | -0.1013 | -0.53 | 364.2 K |
| SNN | Smith & Nephew Snats ADR | 25.2309 | 12.8 B | -0.2087 | -0.82 | 549.9 K |
| ONON | On Holding AG Class A | 29.69 | 12.31 B | -0.55 | -1.82 | 5.69 M |
| W | Wayfair Inc | 33.08 | 12.25 B | -0.27 | -0.81 | 4.27 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 28.45 | -3.41 | -10.7 | 62 K | |
| GSY | Goeasy Ltd | 86.1488 | -8.935 | -9.4 | 248.1 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4595 | -0.6233 | -8.8 | 5 K | |
| FORA | Verticalscope Holdings Inc | 5.35 | -0.40 | -6.96 | 7.8 K | |
| BU | Burcon Nutrascience Corp | 4.4665 | -0.3309 | -6.9 | 2.15 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.3418 | -0.9405 | -6.15 | 19.34 K | |
| WFC | Wall Financial | 13.6077 | -0.8015 | -5.56 | 3.1 K | |
| TSAT | Telesat Corp | 9.00 | -0.50 | -5.26 | 100 | |
| ACB | Aurora Cannabis Inc | 9.10 | -0.50 | -5.21 | 41.12 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.3524 | -0.5547 | -4.3 | 19.85 K | |
| WEED | Canopy Growth Corp | 24.60 | -1.10 | -4.28 | 128.02 K | |
| LSPD | Lightspeed Commerce Inc. | 19.38 | -0.86 | -4.25 | 1.04 M | |
| TLRY | Tilray Inc | 34.00 | -1.50 | -4.23 | 54.8 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.7275 | -0.5016 | -4.1 | 6.14 K | |
| BOS | Airboss America J | 6.5733 | -0.2797 | -4.08 | 62.1 K | |
| BCT | Briacell Therapeutics Corp | 1402.4281 | -54.969 | -3.77 | 61 | |
| WEF | Western Forest Products Inc | 15.465 | -0.5836 | -3.64 | 15.82 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.99 | -0.15 | -3.62 | 4.5 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.8369 | -0.4424 | -3.6 | 5.62 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.6768 | -0.3205 | -3.56 | 22.74 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.6332 | -0.3806 | -3.46 | 5.3 K | |
| LNF | Leons Furniture | 15.0382 | -0.5301 | -3.4 | 33.16 K | |
| MPCT-UN | Dream Impact Trust | 10.8442 | -0.374 | -3.33 | 12.12 K | |
| IFP | Interfor Corp | 21.76 | -0.75 | -3.33 | 230.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.2333 | -0.313 | -3.28 | 14.2 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.7702 | -0.3195 | -3.17 | 21.39 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.7987 | -0.2745 | -3.03 | 10.73 K | |
| DOO | Brp Inc | 97.2484 | -3.007 | -3 | 249.6 K | |
| DII-B | Dorel Industries Inc | 3.65 | -0.11 | -2.93 | 76.94 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9618 | -0.1162 | -2.85 | 38.85 K | |
| XTD-PA | TDb Split Corp Pref A | 7.975 | -0.2326 | -2.83 | 2.01 K | |
| EMA-PA | Emera Inc Pref A | 11.869 | -0.3416 | -2.8 | 600 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.641 | -0.3225 | -2.7 | 1.1 K | |
| AGF-B | AGF Management Limited | 6.6229 | -0.1797 | -2.64 | 167.63 K | |
| SLS | Solaris Resources Inc | 5.56 | -0.14 | -2.46 | 152.5 K | |
| BB | Blackberry Ltd | 5.21 | -0.13 | -2.43 | 1.45 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.1587 | -1.6747 | -2.36 | 51.15 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.6696 | -0.5092 | -2.3 | 3.84 K | |
| BABY | Else Nutrition Holdings Inc | 8.60 | -0.20 | -2.27 | 5.21 K | |
| TCS | Tecsys Inc J | 26.5861 | -0.6122 | -2.25 | 21.8 K | |
| HUT | Hut 8 Corp | 10.95 | -0.25 | -2.23 | 903.02 K | |
| WFG | West Fraser Timber CO Ltd | 90.7925 | -2.0075 | -2.16 | 109.7 K | |
| SHOP | Shopify Inc | 60.25 | -1.33 | -2.16 | 3.24 M | |
| CIGI | Colliers International Group Inc | 137.1983 | -3.0076 | -2.15 | 71.12 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.8009 | -0.2542 | -2.11 | 269.89 K | |
| BN-PFA | Brookfield Corporation | 15.4347 | -0.3316 | -2.1 | 2.1 K | |
| BRAG | Bragg Gaming Group Inc | 4.81 | -0.10 | -2.04 | 26.18 K | |
| CHR | Chorus Aviation Inc | 20.6779 | -0.4149 | -1.97 | 571.22 K | |
| CLS | Celestica Inc Sv | 16.76 | -0.33 | -1.93 | 138.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6826 | -0.1899 | -1.92 | 4.55 K | |
| ELVA | Electrovaya Inc | 5.10 | -0.10 | -1.92 | 7.48 K | |
| PWF-PH | Power Financial Corp Pref H | 18.8497 | -0.3675 | -1.91 | 700 | |
| KXS | Kinaxis Inc | 179.68 | -3.50 | -1.91 | 98.2 K | |
| FSZ | Fiera Capital Corp | 5.6386 | -0.1097 | -1.91 | 183.24 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.8134 | -0.2472 | -1.89 | 109.8 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.5854 | -0.2937 | -1.85 | 1.76 K | |
| CIA | Champion Iron Ltd | 5.1996 | -0.0979 | -1.85 | 482.9 K | |
| EMA-PH | Emera Inc | 16.3368 | -0.3063 | -1.84 | 3.62 K | |
| PLZ-UN | Plaza Retail REIT | 3.4315 | -0.0635 | -1.82 | 79.54 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.7433 | -0.2728 | -1.82 | 183.97 K | |
| EIF | Exchange Income Corp | 44.7974 | -0.8193 | -1.8 | 56.9 K | |
| BN-PC | Brookfield Corporation | 9.3863 | -0.1681 | -1.76 | 1.4 K | |
| PRL | Propel Holdings Inc | 6.1874 | -0.1081 | -1.72 | 16.1 K | |
| RFA | RFA Financial Inc. | 20.3803 | -0.3528 | -1.7 | 184.23 K | |
| BN-PFI | Brookfield Corporation | 17.1867 | -0.292 | -1.67 | 1.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.1207 | -0.2876 | -1.65 | 147.7 K | |
| LGO | Largo Resources Ltd | 6.56 | -0.11 | -1.65 | 33.9 K | |
| ALS | Altius Minerals Corp | 20.58 | -0.345 | -1.65 | 47.19 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.2381 | -0.1877 | -1.64 | 1.2 K | |
| POW-PB | Power Corporation of Canada Pref B | 17.9595 | -0.2991 | -1.64 | 200 | |
| DCBO | Docebo Inc | 52.12 | -0.85 | -1.6 | 21.7 K | |
| RCH | Richelieu Hardware Ltd | 34.7621 | -0.561 | -1.59 | 60.76 K | |
| BBUC | Brookfield Business Corporation | 23.0786 | -0.3683 | -1.57 | 17 K | |
| DGS | Dividend Growth Split Corp Class A | 3.2485 | -0.0513 | -1.55 | 181.07 K | |
| CSH-UN | Chartwell Retirement Residences | 7.2703 | -0.1129 | -1.53 | 513.02 K | |
| CFP | Canfor Corp | 21.42 | -0.33 | -1.52 | 220.6 K | |
| ET | Evertz Technologies Ltd | 6.8979 | -0.1041 | -1.49 | 12.6 K | |
| ELE | Elemental Royalty Corporation | 13.2761 | -0.1997 | -1.48 | 490 | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.2749 | -0.1078 | -1.46 | 104.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.2575 | -0.1638 | -1.43 | 800 | |
| BN-PFB | Brookfield Corporation | 13.7552 | -0.1993 | -1.43 | 2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.7047 | -0.4255 | -1.41 | 71.88 K | |
| SGR-UN | Slate Grocery REIT | 10.0471 | -0.1429 | -1.4 | 90.1 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8498 | -0.1679 | -1.4 | 340.6 K | |
| TOY | Spin Master Corp | 34.7353 | -0.4859 | -1.38 | 135.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7581 | -0.1777 | -1.37 | 320.11 K | |
| POW | Power Corp of Canada Sv | 29.2209 | -0.4064 | -1.37 | 1.09 M | |
| EQB | EQB Inc | 51.9775 | -0.7132 | -1.35 | 52.9 K | |
| SVI | Storagevault Canada Inc | 5.7818 | -0.0793 | -1.35 | 169 K | |
| BBU-UN | Brookfield Business Partners L.P. | 21.9199 | -0.2898 | -1.3 | 75.6 K | |
| COST | Costco CDR [Cad Hedged] | 22.1515 | -0.2876 | -1.28 | 7.8 K | |
| VOXR | Vox Royalty Corp | 3.6898 | -0.0473 | -1.27 | 8.9 K | |
| BN-PZ | Brookfield Corporation | 15.8197 | -0.2017 | -1.26 | 2.1 K | |
| SLF-PK | Sun Life Financial Inc | 15.7678 | -0.1996 | -1.25 | 1.8 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.7186 | -0.1853 | -1.24 | 3.3 K | |
| CGI | CDN General Inv | 30.11 | -0.3787 | -1.24 | 3.71 K | |
| CJT | Cargojet Inc | 101.8239 | -1.268 | -1.23 | 49.9 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4443 | -0.0536 | -1.19 | 42.7 K | |
| FTS-PI | Fortis Inc Pref I | 12.2711 | -0.1466 | -1.18 | 500 | |
| SPB | Superior Plus Corp | 6.522 | -0.0779 | -1.18 | 273.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 634.55 | 677.56 B | -10.88 | -1.69 | 300 |
| DOGEF | Ørsted A/S | 78.674 | 427.89 B | -1.986 | -2.46 | 1 K |
| RHHBY | Roche Holding AG | 34.88 | 329.84 B | -0.22 | -0.63 | 1.89 M |
| RHHVF | Roche Holding AG | 276.00 | 329.8 B | -2.56 | -0.92 | 4.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 176.19 | 275.91 B | -0.96 | -0.54 | 101 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 880.82 | 274.03 B | -9.18 | -1.03 | 448 |
| LRLCY | L'Oréal S.A | 86.08 | 233.9 B | -0.48 | -0.55 | 42.5 K |
| LRLCF | L'Oréal S.A | 425.60 | 230.52 B | -2.90 | -0.68 | 200 |
| IDEXY | Industria de Diseño Textil S.A | 15.89 | 196.43 B | -0.11 | -0.69 | 320.1 K |
| IDEXF | Industria de Diseño Textil S.A | 31.80 | 194.53 B | -0.32 | -1 | 2.2 K |
| HESAY | Hermès International Société en commandite par actions | 194.45 | 193.07 B | -1.39 | -0.71 | 8.1 K |
| SAPGF | SAP SE | 120.76 | 181.01 B | -2.24 | -1.82 | 103.3 K |
| SAFRF | Safran SA | 147.58 | 160.45 B | -0.90 | -0.61 | 700 |
| DBSDF | DBS Group Holdings Ltd | 24.99 | 151.8 B | -0.16 | -0.64 | 2.6 K |
| CFRUY | Compagnie Financière Richemont SA | 15.17 | 133.87 B | -0.22 | -1.43 | 284 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.46 | 132.99 B | -0.05 | -0.77 | 400 |
| BNPQF | BNP Paribas SA | 55.72 | 127.61 B | -0.88 | -1.55 | 200 |
| SNEJF | Sony Group Corporation | 86.54 | 114.53 B | -1.21 | -1.38 | 400 |
| ESOCF | Enel SpA | 5.79 | 111.31 B | -0.03 | -0.52 | 3.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.54 | 96.75 B | -0.09 | -1.6 | 669 K |
| ESLOY | EssilorLuxottica Société anonyme | 85.77 | 87.74 B | -2.15 | -2.45 | 26.3 K |
| TKOMF | Tokio Marine Holdings Inc | 19.26 | 87.15 B | -0.22 | -1.13 | 500 |
| ESLOF | EssilorLuxottica Société anonyme | 169.62 | 86.82 B | -4.18 | -2.41 | 500 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 39.49 | 81.23 B | -0.61 | -1.52 | 45.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.526 | 79.68 B | -0.2624 | -0.83 | 1.68 K |
| NOKBF | Nokia Corporation | 4.62 | 76.96 B | -0.08 | -1.7 | 2.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.31 | 75.87 B | -0.10 | -0.81 | 315.2 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.27 | 73.28 B | -0.23 | -0.75 | 5.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.00 | 70.76 B | -4.78 | -2.59 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.82 | 69.25 B | -0.53 | -1.42 | 33.5 K |
| VOLVF | AB Volvo (publ) | 19.10 | 67.1 B | -0.10 | -0.52 | 2.9 K |
| SCGLF | Société Générale Société anonyme | 21.41 | 64.27 B | -0.67 | -3.03 | 500 |
| STMEF | STMicroelectronics N.V | 48.742 | 64.08 B | -1.258 | -2.52 | 62.9 K |
| SCGLY | Société Générale Société anonyme | 4.28 | 63.15 B | -0.04 | -0.93 | 741 K |
| NRDBY | Nordea Bank Abp | 10.12 | 62.65 B | -0.07 | -0.69 | 126.5 K |
| CMPGF | Compass Group PLC | 24.80 | 55.52 B | -0.15 | -0.6 | 1.4 K |
| FNCTF | Orange S.A | 11.49 | 51.88 B | -0.16 | -1.37 | 300 |
| DANOY | Danone S.A | 12.25 | 50.99 B | -0.07 | -0.57 | 475.2 K |
| EBKOF | Erste Group Bank AG | 30.55 | 50.94 B | -0.35 | -1.13 | 400 |
| DBOEF | Deutsche Börse AG | 192.26 | 50.8 B | -3.07 | -1.57 | 100 |
| EBKDY | Erste Group Bank AG | 15.43 | 50.74 B | -0.11 | -0.71 | 400.9 K |
| MBGAF | Mercedes-Benz Group AG | 75.55 | 48.35 B | -1.76 | -2.28 | 41.3 K |
| MBGYY | Mercedes-Benz Group AG | 18.88 | 47.94 B | -0.43 | -2.23 | 464.8 K |
| HEINY | Heineken N.V | 52.25 | 47.1 B | -0.46 | -0.87 | 373.9 K |
| CRZBF | Commerzbank AG | 9.99 | 46.48 B | -0.19 | -1.87 | 300 |
| LZAGY | Lonza Group Ltd | 57.93 | 46.19 B | -0.90 | -1.53 | 35.6 K |
| HINKF | Heineken N.V | 104.44 | 45.47 B | -2.26 | -2.12 | 200 |
| LZAGF | Lonza Group Ltd | 570.40 | 44.35 B | -14.60 | -2.5 | 200 |
| DNKEY | Danske Bank A/S | 9.86 | 42.62 B | -0.06 | -0.6 | 12.8 K |
| FANUF | Fanuc Corporation | 36.05 | 42.55 B | -139.48 | -79.46 | 10 |
| DKILF | Daikin IndustriesLtd | 172.91 | 41.11 B | -1.06 | -0.61 | 200 |
| DKILY | Daikin IndustriesLtd | 17.48 | 40.5 B | -0.09 | -0.51 | 75.5 K |
| TLGPY | Telstra Corporation Limited | 14.00 | 39.28 B | -0.10 | -0.71 | 5.2 K |
| GVDNY | Givaudan SA | 62.718 | 38.8 B | -0.868 | -1.37 | 31.55 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2249.8899 | 38.79 B | -30.1101 | -1.32 | 200 |
| TYIDY | Toyota Industries Corporation | 50.18 | 38.72 B | -0.96 | -1.88 | 8.2 K |
| PWCDF | Power Corporation of Canada | 25.40 | 38.2 B | -0.19 | -0.74 | 19.5 K |
| CSLLY | CSL Limited | 94.96 | 38.14 B | -1.08 | -1.12 | 45.3 K |
| UMGNF | Universal Music Group N.V | 24.49 | 38.08 B | -0.48 | -1.92 | 11.1 K |
| MAHMF | Mahindra & Mahindra Limited | 13.58 | 37.7 B | -0.42 | -3 | 600 |
| SSEZY | SSE plc | 21.00 | 37.45 B | -0.23 | -1.08 | 41.5 K |
| LNVGY | Lenovo Group Limited | 21.89 | 36.33 B | -0.21 | -0.95 | 24.1 K |
| DTGHF | Daimler Truck Holding AG | 32.56 | 35.32 B | -0.588 | -1.77 | 164 |
| AMKBY | A.P. Møller - Mærsk A/S | 8.1067 | 35.18 B | -3.2433 | -28.58 | 586.22 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1665.2889 | 33.91 B | -575.9611 | -25.7 | 69 |
| SKFOF | Sika AG | 265.90 | 32.64 B | -1.97 | -0.74 | 400 |
| SXYAY | Sika AG | 26.94 | 32.34 B | -0.26 | -0.96 | 45.7 K |
| MLYBY | Malayan Banking Berhad | 3.51 | 31.8 B | -0.11 | -3.04 | 1.3 K |
| NIPNF | NEC Corporation | 37.71 | 31.5 B | -0.78 | -2.03 | 1.4 K |
| FINMY | Leonardo S.p.a | 5.84 | 31.04 B | -0.04 | -0.68 | 1.1 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.80 | 30.11 B | -0.21 | -2.62 | 300 |
| ADYEY | Adyen N.V | 14.82 | 29.71 B | -0.58 | -3.77 | 567.4 K |
| EXPGY | Experian plc | 31.56 | 29.71 B | -0.34 | -1.07 | 366.5 K |
| ADYYF | Adyen N.V | 1472.00 | 29.53 B | -47.00 | -3.09 | 100 |
| NVZMY | Novozymes A/S | 50.04 | 29.31 B | -0.70 | -1.38 | 14.8 K |
| DNNGY | Ørsted A/S | 26.61 | 29.25 B | -0.52 | -1.92 | 136.9 K |
| NVZMF | Novozymes A/S | 50.72 | 29.18 B | -0.64 | -1.25 | 2.8 K |
| KNYJY | KONE Oyj | 24.83 | 28.61 B | -0.18 | -0.72 | 14.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 35.66 | 28.53 B | -0.28 | -0.78 | 47.9 K |
| KHNGY | Kuehne + Nagel International AG | 56.85 | 27.79 B | -0.41 | -0.72 | 12.7 K |
| LSRCY | Lasertec Corporation | 32.75 | 27.79 B | -0.41 | -1.24 | 48.4 K |
| WWLNF | Worldline SA | 40.0263 | 27.4 B | -1.5141 | -3.64 | 532 |
| SAXPY | Sampo Oyj | 22.95 | 26.96 B | -0.14 | -0.61 | 48.6 K |
| SGGKY | Singapore Technologies Engineering Ltd | 26.86 | 26.52 B | -0.16 | -0.59 | 600 |
| BESVF | BE Semiconductor Industries N.V | 79.93 | 26.3 B | -1.57 | -1.93 | 375 |
| AIPUY | Airports of Thailand Public Company Limited | 20.22 | 25.97 B | -0.26 | -1.27 | 600 |
| DASTY | Dassault Systèmes SE | 39.07 | 25.83 B | -0.92 | -2.3 | 66.8 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.42 | 25.8 B | -0.04 | -0.62 | 224.7 K |
| DASTF | Dassault Systèmes SE | 38.94 | 25.25 B | -0.535 | -1.36 | 300 |
| VWDRY | Vestas Wind Systems A/S | 9.02 | 25.25 B | -0.05 | -0.55 | 107.2 K |
| PUBGY | Publicis Groupe S.A | 18.81 | 24.84 B | -0.22 | -1.16 | 26.3 K |
| CCHGY | Coca-Cola HBC AG | 26.64 | 23.05 B | -0.46 | -1.7 | 4.3 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 162.37 | 22.85 B | -2.16 | -1.31 | 1.1 K |
| SGSOY | SGS SA | 21.89 | 22.59 B | -0.40 | -1.79 | 43.5 K |
| CAJFF | Canon Inc | 21.63 | 22.51 B | -0.26 | -1.19 | 200 |
| CAJPY | Canon Inc. | 21.80 | 22.15 B | -0.11 | -0.5 | 140.7 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 319.25 | 22.12 B | -6.40 | -1.97 | 100 |
| MTUAF | MTU Aero Engines AG | 240.80 | 22.06 B | -1.265 | -0.52 | 219 |
| HXGBY | Hexagon AB (publ) | 10.81 | 21.8 B | -0.085 | -0.78 | 126.3 K |
| PGPHF | Partners Group Holding AG | 860.00 | 21.48 B | -18.00 | -2.05 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 14.50 | -1.10 | -7.05 | 4.02 M | |
| XRTX | XORTX Therapeutics Inc | 28.80 | -1.80 | -5.88 | 234 | |
| CMU | Comet Industries Ltd | 3.55 | -0.20 | -5.33 | 2 K | |
| WWT | Water Ways Technologies Inc | 21.00 | -1.00 | -4.55 | 328 | |
| OBUL | One Bullion Limited | 15.625 | -0.625 | -3.85 | 56 | |
| ALV | Alvopetro Energy Ltd | 5.1304 | -0.1906 | -3.58 | 14 K | |
| ODV | Osisko Development Corp | 6.53 | -0.20 | -2.97 | 633.6 K | |
| PVT | Pivotree Inc | 3.42 | -0.08 | -2.29 | 3.6 K | |
| LCX | Lycos Energy Inc. | 3.44 | -0.08 | -2.27 | 35.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7166 | -0.0738 | -1.54 | 3.3 K | |
| DFSC | DEFSEC Technologies Inc. | 32.00 | -0.50 | -1.54 | 40 | |
| ENRG | New Energy Metals Corp | 3.35 | -0.05 | -1.47 | 2.8 K | |
| NU | NeutriSci International Inc | 4.36 | -0.04 | -0.91 | 11.16 M | |
| ABR | Arbor Metals Corp | 3.22 | -0.02 | -0.62 | 17.3 K | |
| BCF | Builders Capital Mortgage Corp | 6.6999 | -0.0372 | -0.55 | 1.3 K |