Loser Valuations for 3 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 3 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 16.1952 | 13.11 B | -3.9989 | -19.8 | 110 | 1.78 K |
| GSAT | Globalstar | 17.10 | 10.96 B | -0.30 | -1.72 | 232.72 K | 3.98 M |
| NHC | National Healthcare Corp | 52.7989 | 3.33 B | -1.1331 | -2.1 | 83.4 K | 4.4 M |
| PRK | Park National Corp | 105.6477 | 3.3 B | -1.6102 | -1.5 | 48.4 K | 5.11 M |
| UUUU | Energy Fuels Inc | 5.44 | 1.9 B | -0.14 | -2.51 | 2.27 M | 12.37 M |
| TMP | Tompkinstrustco | 57.7024 | 1.48 B | -0.831 | -1.42 | 43.9 K | 2.53 M |
| ESBA | Empire State Realty Op LP | 6.0946 | 1.41 B | -0.057 | -0.93 | 500 | 3.05 K |
| OGCP | Empire State Realty Op LP Se | 5.9413 | 1.38 B | -0.7869 | -11.7 | 3.56 K | 21.13 K |
| IE | Ivanhoe Electric Inc | 11.78 | 1.24 B | -0.37 | -3.05 | 285.15 K | 3.36 M |
| SKYH | Sky Harbour Group Corp | 6.38 | 839.97 M | -0.81 | -11.27 | 33.3 K | 212.45 K |
| STRW | Strawberry Fields REIT Inc | 5.092 | 739.27 M | -0.6936 | -11.99 | 6.73 K | 34.29 K |
| BHB | Bar Harbor Bankshares | 22.5761 | 712.72 M | -0.7678 | -3.29 | 42.7 K | 964 K |
| SENS | Senseonics Holdings | 12.74 | 476.92 M | -1.46 | -10.28 | 240.53 K | 3.06 M |
| RLGT | Radiant Logistics | 6.46 | 451 M | -0.10 | -1.52 | 233.2 K | 1.51 M |
| SLI | Standard Lithium Ltd | 3.67 | 355.37 M | -0.13 | -3.42 | 490.8 K | 1.8 M |
| INFU | Infusystems Holdings | 7.68 | 261.91 M | -0.07 | -0.9 | 42 K | 322.56 K |
| BKTI | Bk Technologies Inc | 13.75 | 252.44 M | -0.50 | -3.51 | 2.46 K | 33.87 K |
| ELMD | Electromed Inc | 10.28 | 232.12 M | -0.12 | -1.15 | 10.6 K | 108.97 K |
| LODE | Comstock Mining Inc | 3.275 | 113.23 M | -0.096 | -2.85 | 40.21 K | 131.69 K |
| OPHC | Optimumbank Hlds | 3.2486 | 113.04 M | -0.0614 | -1.85 | 3.96 K | 12.87 K |
| BHM | Bluerock Homes Trust Inc | 16.3667 | 82.84 M | -0.7786 | -4.54 | 31.3 K | 512.28 K |
| KULR | Kulr Technology Group Inc | 6.88 | 75.44 M | -0.16 | -2.27 | 42.95 K | 295.5 K |
| IOR | Income Opportunity Realty Trust | 10.91 | 75.31 M | -0.47 | -4.13 | 2.7 K | 29.46 K |
| MHH | Mastech Holdings Inc | 12.14 | 74.84 M | -0.185 | -1.5 | 14.87 K | 180.46 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6478 | 74.2 M | -0.0768 | -0.88 | 29.17 K | 252.26 K |
| COE | 51Talk Online Education Group | 6.67 | 67.76 M | -0.18 | -2.63 | 4.19 K | 27.94 K |
| CVU | CPI Aerostructures | 3.77 | 64 M | -0.03 | -0.79 | 52.4 K | 197.56 K |
| APT | Alpha Pro Tech | 4.09 | 58.58 M | -0.07 | -1.68 | 15.57 K | 63.69 K |
| ANVS | Annovis Bio Inc | 12.09 | 51.64 M | -3.32 | -21.54 | 498.14 K | 6.02 M |
| IBIO | Ibio Inc | 34.00 | 51.36 M | -7.60 | -18.27 | 82.94 K | 2.82 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.20 | 44.33 M | -0.25 | -2.65 | 265.34 K | 2.44 M |
| SER | Serina Therapeutics Inc | 23.2857 | 42.93 M | -0.3929 | -1.66 | 557 | 12.97 K |
| MI | Nft Limited Class A Ordinary Share | 31.00 | 27.41 M | -0.50 | -1.59 | 746 | 23.13 K |
| CVM | Cel-Sci Corp | 68.40 | 24.27 M | -1.20 | -1.72 | 2.76 K | 188.99 K |
| CVR | Chicago Rivet & Machine Company | 26.6618 | 10.63 M | -1.5171 | -5.38 | 10 K | 266.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.00 | 5.06 M | -1.80 | -3.93 | 2.04 K | 89.58 K |
| YCBD | Cbdmd Inc | 67.2479 | 4.55 M | -2.952 | -4.21 | 172 | 11.57 K |
| PHGE | Biomx Ltd | 54.72 | 4.04 M | -3.23 | -5.57 | 758 | 41.48 K |
| BQ | Boqii Holding Ltd ADR | 36.00 | 3.49 M | -1.8333 | -4.85 | 669 | 24.08 K |
| PW | Power REIT | 3.56 | 2.5 M | -0.1754 | -4.7 | 20.62 K | 73.42 K |
| TOPS | Top Ships Inc | 10.44 | 2.25 M | -0.12 | -1.14 | 52.54 K | 548.54 K |
| AMZE | Amaze Holdings Inc | 10.097 | 383.06 K | -1.173 | -10.41 | 1.98 K | 19.97 K |
| SCPX | Scorpius Holdings Inc | 173.28 | 36.69 K | -1.64 | -0.94 | 215 | 37.26 K |
| SCCD | Sachem Capital Corp 6.00% | 16.7567 | -0.5314 | -3.07 | 2.2 K | 36.86 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.00 | -0.17 | -2.76 | 2.53 K | 15.18 K | |
| SACH-P-A | SACH-P-A | 20.41 | -0.39 | -1.87 | 1.24 K | 25.37 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.8979 | -0.2948 | -1.71 | 3.9 K | 65.9 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.7687 | -0.2113 | -0.92 | 2.05 K | 46.68 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.3998 | -0.1051 | -0.54 | 3.9 K | 75.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 27790.2207 | 1.47 T | -409.0879 | -1.45 | 19.56 B | 543.48 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14281.2998 | 5.79 T | -157.3604 | -1.09 | 69.71 M | 995.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 102.41 | 2.88 T | -0.88 | -0.85 | 41.14 M | 4.21 B |
| TSLA | Tesla Inc | 194.77 | 1.52 T | -12.69 | -6.12 | 169.55 M | 33.02 B |
| MU | Micron Technology | 58.7308 | 899.74 B | -0.7193 | -1.21 | 23.61 M | 1.39 B |
| AMD | Advanced Micro Devices | 96.56 | 797.92 B | -1.45 | -1.48 | 50.66 M | 4.89 B |
| ASML | ASML Holding N.V. ADR | 656.3441 | 576.7 B | -6.544 | -0.99 | 657.23 K | 431.37 M |
| PLTR | Palantir Technologies Inc | 8.38 | 412.61 B | -0.07 | -0.83 | 22.51 M | 188.65 M |
| PANW | Palo Alto Networks Inc | 98.165 | 284.85 B | -1.705 | -1.71 | 5.35 M | 524.7 M |
| TXN | Texas Instruments | 167.4008 | 284.78 B | -1.6816 | -0.99 | 4.14 M | 693.54 M |
| LRCX | Lam Research Corp | 50.664 | 277.1 B | -0.8364 | -1.62 | 11.1 M | 562.37 M |
| CRWD | Crowdstrike Holdings Inc | 136.55 | 246.77 B | -0.71 | -0.52 | 2.79 M | 380.7 M |
| SHOP | Shopify Inc | 47.68 | 198.58 B | -0.26 | -0.54 | 10.35 M | 493.48 M |
| QCOM | Qualcomm Inc | 116.4951 | 184.94 B | -2.6523 | -2.23 | 6.37 M | 741.82 M |
| ISRG | Intuitive Surg Inc | 253.53 | 170.32 B | -1.94 | -0.76 | 1.55 M | 394.18 M |
| MRVL | Marvell Technology Inc | 41.4898 | 143.61 B | -1.3352 | -3.12 | 9.31 M | 386.37 M |
| STX | Seagate Technology | 60.6744 | 128.12 B | -0.3414 | -0.56 | 2.11 M | 128.17 M |
| WDC | Western Digital Cp | 27.9971 | 121.22 B | -0.3537 | -1.25 | 3.24 M | 90.82 M |
| ADP | Automatic Data Processing, Inc. | 202.4163 | 120.08 B | -5.4337 | -2.61 | 2.59 M | 524.66 M |
| PDD | Pinduoduo Inc ADR | 74.84 | 116.93 B | -1.06 | -1.4 | 7.28 M | 545.12 M |
| MAR | Marriot International | 159.6487 | 110.79 B | -1.5338 | -0.95 | 1.53 M | 244.74 M |
| CME | CME Group Inc | 167.2088 | 110.34 B | -1.0631 | -0.63 | 1.67 M | 279.17 M |
| ABNB | Airbnb Inc Class A | 121.46 | 105.61 B | -2.94 | -2.36 | 4.23 M | 513.85 M |
| EQIX | Equinix Inc | 666.5288 | 104.34 B | -10.4117 | -1.54 | 519.3 K | 346.13 M |
| ADBE | Adobe Systems Inc | 380.08 | 96.71 B | -5.29 | -1.37 | 2.71 M | 1.03 B |
| MNST | Monster Beverage Cp | 53.58 | 95.5 B | -0.43 | -0.8 | 4.85 M | 259.62 M |
| INTU | Intuit Inc | 432.0994 | 95.31 B | -5.0597 | -1.16 | 1.23 M | 533.27 M |
| CEG | Constellation Energy Corp | 74.9238 | 87.06 B | -1.8384 | -2.39 | 1.89 M | 141.97 M |
| WBD | Discovery Inc Series A | 14.81 | 77.6 B | -0.29 | -1.92 | 16.57 M | 245.35 M |
| DDOG | Datadog Inc | 70.67 | 67.76 B | -1.99 | -2.74 | 3.62 M | 256.15 M |
| NXPI | Nxp Semiconductors | 172.1383 | 66.8 B | -4.2567 | -2.41 | 1.62 M | 279.54 M |
| MPWR | Monolithic Power Sys | 481.8338 | 61.97 B | -7.399 | -1.51 | 342.8 K | 165.17 M |
| ARGX | Argenx Se ADR | 360.14 | 58.57 B | -12.44 | -3.34 | 223.48 K | 80.48 M |
| LITE | Lumentum Hld | 52.95 | 56.77 B | -1.06 | -1.96 | 667.58 K | 35.35 M |
| NTRA | Natera Inc | 54.27 | 56.36 B | -1.25 | -2.25 | 1.01 M | 54.89 M |
| IDXX | Idexx Laboratories | 489.27 | 55.03 B | -10.81 | -2.16 | 579.25 K | 283.41 M |
| PYPL | PayPal Holdings | 74.8896 | 50.01 B | -0.6466 | -0.86 | 8.91 M | 667.4 M |
| FITB | Fifth Third Bancorp | 23.4481 | 49.63 B | -0.2132 | -0.9 | 8.1 M | 189.93 M |
| WDAY | Workday Inc | 204.37 | 48.64 B | -2.17 | -1.05 | 1.75 M | 357.63 M |
| TEAM | Atlassian | 163.92 | 48.07 B | -7.25 | -4.24 | 1.35 M | 220.94 M |
| ONC | BeiGene, Ltd. | 212.88 | 42.98 B | -2.65 | -1.23 | 252 K | 53.65 M |
| RVMD | Revolution Medicines Inc | 21.27 | 42.8 B | -0.39 | -1.8 | 784.7 K | 16.69 M |
| PAYX | Paychex Inc | 101.2828 | 42.26 B | -2.9658 | -2.84 | 3.51 M | 355.97 M |
| MCHP | Microchip Technology | 76.7579 | 40.91 B | -0.993 | -1.28 | 3.43 M | 263.66 M |
| COIN | Coinbase Global Inc Class A | 63.61 | 39.97 B | -3.96 | -5.86 | 14.04 M | 893.1 M |
| TER | Teradyne Inc | 105.5045 | 39.24 B | -0.7014 | -0.66 | 1.24 M | 130.47 M |
| TTWO | Take-Two Interactive Software | 118.69 | 39.06 B | -0.61 | -0.51 | 1.35 M | 160.24 M |
| EXPE | Expedia Group Inc | 94.1046 | 37.91 B | -1.9401 | -2.02 | 1.77 M | 166.47 M |
| UAL | United Airlines Holdings Inc | 43.35 | 37.61 B | -0.90 | -2.03 | 7.3 M | 316.64 M |
| JD | Jd.com Inc ADR | 39.5169 | 37.45 B | -1.3887 | -3.39 | 12.82 M | 506.46 M |
| ODFL | Old Dominion Freight Line Inc | 164.2911 | 37.31 B | -3.2592 | -1.95 | 1.4 M | 230.5 M |
| ZS | Zscaler Inc | 112.90 | 36.6 B | -3.93 | -3.36 | 1.87 M | 210.63 M |
| ERIC | Ericsson ADR | 5.1606 | 35.84 B | -0.0444 | -0.85 | 8.84 M | 45.61 M |
| ILMN | Illumina Inc | 223.7549 | 34.21 B | -2.4611 | -1.09 | 2.83 M | 633.18 M |
| GMAB | Genmab A/S ADR | 37.56 | 33.89 B | -0.20 | -0.53 | 295.4 K | 11.1 M |
| OKTA | Okta Inc. | 83.45 | 33.4 B | -2.79 | -3.24 | 1.8 M | 150.5 M |
| DXCM | Dexcom | 115.24 | 33.39 B | -0.94 | -0.81 | 1.74 M | 200.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.8352 | 30.58 B | -0.5517 | -1.56 | 1.13 M | 39.29 M |
| FLEX | Flextronics Intl Ltd | 16.395 | 28.54 B | -0.3419 | -2.04 | 3.45 M | 56.56 M |
| ON | On Semiconductor | 81.14 | 27.74 B | -1.18 | -1.43 | 4.43 M | 359.54 M |
| TW | Tradeweb Markets Inc | 77.5105 | 27.43 B | -0.593 | -0.76 | 886.8 K | 68.74 M |
| BIDU | Baidu Inc ADR | 149.19 | 27.39 B | -1.73 | -1.15 | 1.94 M | 289 M |
| TCOM | Trip.com Group Ltd ADR | 37.2191 | 26.88 B | -0.2687 | -0.72 | 2.62 M | 97.66 M |
| MDB | Mongodb Inc Cl A | 226.87 | 26.41 B | -6.25 | -2.68 | 1.43 M | 323.79 M |
| FCNCA | First Citizens Bancs | 940.3082 | 25.91 B | -22.064 | -2.29 | 239.1 K | 224.83 M |
| EXPD | Expeditors Intl | 104.4911 | 25.7 B | -1.7364 | -1.63 | 1.5 M | 157.26 M |
| CRDO | Credo Technology Group Holding Ltd | 9.30 | 25.66 B | -0.12 | -1.27 | 1.28 M | 11.94 M |
| PFG | Principal Financial Group Inc | 66.0571 | 24.96 B | -0.61 | -0.91 | 2.35 M | 155.5 M |
| FWONK | Liberty Media F1 Series K | 70.7271 | 24.8 B | -1.5948 | -2.21 | 904.52 K | 63.97 M |
| LPLA | Lpl Financial Hld | 194.9722 | 24.39 B | -4.7463 | -2.38 | 777.6 K | 151.61 M |
| FWONA | Liberty Media F1 Series A | 63.6133 | 22.82 B | -1.4458 | -2.22 | 86.22 K | 5.49 M |
| SOFI | SoFi Technologies Inc | 6.03 | 22.54 B | -0.04 | -0.66 | 32.12 M | 193.69 M |
| GFS | Globalfoundries Inc Ordinary Share | 70.71 | 22.49 B | -1.47 | -2.04 | 1.15 M | 81.13 M |
| ENTG | Entegris Inc | 77.7633 | 21.83 B | -3.2706 | -4.04 | 1.89 M | 146.72 M |
| JBHT | J B Hunt Transport | 168.3274 | 21.32 B | -1.9801 | -1.16 | 492.73 K | 82.94 M |
| CDW | CDW Corporation | 185.9923 | 21.1 B | -1.1523 | -0.62 | 738.3 K | 137.32 M |
| FSLR | First Solar Inc | 208.49 | 20.9 B | -9.01 | -4.14 | 2.21 M | 459.86 M |
| SBAC | SBA Communications | 240.9111 | 20.74 B | -5.7056 | -2.31 | 814 K | 196.1 M |
| RIVN | Rivian Automotive Inc | 15.23 | 20.36 B | -0.25 | -1.61 | 26.71 M | 406.86 M |
| EVRG | Evergy Inc | 53.2501 | 19.88 B | -0.5902 | -1.1 | 1.53 M | 81.69 M |
| SWKS | Skyworks Solutions | 106.1126 | 19.5 B | -0.5333 | -0.5 | 1.07 M | 113.33 M |
| LNT | Alliant Energy Corp | 47.585 | 19.13 B | -0.6137 | -1.27 | 2.13 M | 101.51 M |
| FFIV | F5 Networks Inc | 144.67 | 18.73 B | -1.02 | -0.7 | 295.42 K | 42.74 M |
| NDSN | Nordson Corp | 212.0772 | 18.42 B | -1.8772 | -0.88 | 162.3 K | 34.42 M |
| EWBC | East West Bancorp | 50.128 | 18.37 B | -0.845 | -1.66 | 1.17 M | 58.57 M |
| HST | Host Marriott Financial Trust | 13.8659 | 18.14 B | -0.1789 | -1.27 | 6.74 M | 93.47 M |
| MTSI | Macom Technology S | 70.10 | 17.8 B | -0.74 | -1.04 | 347.17 K | 24.34 M |
| NTNX | Nutanix Inc | 25.21 | 17.24 B | -0.78 | -3 | 1.35 M | 34.07 M |
| HAS | Hasbro Inc | 46.3597 | 17.15 B | -0.7012 | -1.49 | 1.5 M | 69.57 M |
| ASND | Ascendis Pharma ADR | 72.83 | 16.97 B | -34.39 | -32.07 | 7.86 M | 572.46 M |
| HSAI | Hesai Group | 14.59 | 16.44 B | -0.88 | -5.69 | 65.7 K | 958.56 K |
| NXT | Nextracker Inc | 33.55 | 16.39 B | -2.71 | -7.47 | 1.69 M | 56.77 M |
| ZBRA | Zebra Technologies | 311.65 | 15.84 B | -6.35 | -2 | 199.87 K | 62.29 M |
| PNFP | Pinnacle Finl Ptnrs | 52.1178 | 15.76 B | -1.1097 | -2.08 | 554.2 K | 28.88 M |
| CHRW | C.H. Robinson Ww | 90.2063 | 15.45 B | -2.1945 | -2.37 | 996.4 K | 89.88 M |
| CG | The Carlyle Group | 27.57 | 15.23 B | -0.5523 | -1.96 | 4.16 M | 114.78 M |
| JAZZ | Jazz Pharma Plc | 145.41 | 15.23 B | -0.92 | -0.63 | 324.2 K | 47.14 M |
| LOGI | Logitech Int S.A. | 53.9201 | 14.2 B | -0.6962 | -1.27 | 372.88 K | 20.11 M |
| ASTS | AST SpaceMobile Inc. | 4.83 | 13.86 B | -0.25 | -4.92 | 3.44 M | 16.63 M |
| FUTU | Futu Holdings Ltd ADR | 50.3625 | 13.73 B | -0.2931 | -0.58 | 2.48 M | 124.97 M |
| MKSI | Mks Instruments Inc | 85.1112 | 13.18 B | -1.4058 | -1.62 | 433.1 K | 36.86 M |
| TIGO | Millicom International Cellular S.A. | 15.7791 | 12.93 B | -0.1942 | -1.22 | 65.5 K | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MS | Morgan Stanley | 78.5329 | 303.56 B | -0.5767 | -0.73 | 7.73 M | 606.93 M |
| BML-PG | Bank of America Corporation | 16.9616 | 266.76 B | -0.1166 | -0.68 | 17.7 K | 300.17 K |
| BML-PH | Bank of America Corporation | 16.9786 | 263.36 B | -0.0895 | -0.52 | 8.68 K | 147.43 K |
| BABA | Alibaba Group Holding ADR | 95.5039 | 261.93 B | -3.6788 | -3.71 | 26.89 M | 2.57 B |
| TMO | Thermo Fisher Scientific Inc | 564.8147 | 261.1 B | -6.2419 | -1.09 | 1.03 M | 584.24 M |
| BAC-PE | Bank of America Corporation | 17.1666 | 231.21 B | -0.2047 | -1.18 | 41.62 K | 714.39 K |
| AXP | American Express Company | 157.4818 | 223.02 B | -1.125 | -0.71 | 2.7 M | 425.89 M |
| BHP | BHP Billiton Ltd ADR | 54.5184 | 203.67 B | -0.5208 | -0.95 | 2.95 M | 160.69 M |
| SHOP | Shopify Inc | 47.68 | 200.16 B | -0.26 | -0.54 | 10.35 M | 493.48 M |
| APH | Amphenol Corp | 39.5958 | 194.84 B | -0.2438 | -0.61 | 5.36 M | 212.25 M |
| WFC-PL | Wells Fargo & Company | 1169.01 | 190.87 B | -7.24 | -0.62 | 9.63 K | 11.25 M |
| CRM | Salesforce.com Inc | 193.647 | 186.91 B | -3.2424 | -1.65 | 5.34 M | 1.03 B |
| NEE | Nextera Energy | 76.1816 | 185.51 B | -0.4074 | -0.53 | 5.78 M | 440.23 M |
| UNP | Union Pacific Corp | 186.2669 | 183.29 B | -1.6056 | -0.85 | 1.91 M | 355.47 M |
| DHR | Danaher Corp | 218.1673 | 165.15 B | -1.701 | -0.77 | 2.99 M | 651.83 M |
| SCHW | The Charles Schwab Corp | 49.1776 | 161.47 B | -0.7725 | -1.55 | 24.88 M | 1.22 B |
| BX | Blackstone Inc | 76.6973 | 150.09 B | -2.5999 | -3.28 | 5.45 M | 417.88 M |
| UBER | Uber Technologies Inc | 31.46 | 142.71 B | -0.24 | -0.76 | 23.53 M | 740.23 M |
| RIO | Rio Tinto Plc ADR | 56.604 | 137.53 B | -0.424 | -0.74 | 3.43 M | 193.95 M |
| MDT | Medtronic Inc | 72.2721 | 134.26 B | -0.8618 | -1.18 | 6.07 M | 438.83 M |
| PLD | Prologis Inc | 112.4869 | 127.69 B | -0.9088 | -0.8 | 2.97 M | 333.69 M |
| SO | Southern Company | 61.9948 | 107.12 B | -0.5483 | -0.88 | 4.32 M | 268.03 M |
| SNOW | Snowflake Inc Class A | 150.00 | 102.52 B | -4.29 | -2.78 | 4.29 M | 643.51 M |
| GLW | Corning Inc | 32.3618 | 102.31 B | -0.3056 | -0.94 | 4.88 M | 158.09 M |
| VLO | Valero Energy Corp | 126.478 | 101.89 B | -0.9769 | -0.77 | 6.28 M | 793.79 M |
| DUK | Duke Energy Corp | 84.5936 | 101.04 B | -1.2277 | -1.43 | 6.26 M | 529.48 M |
| MMM | 3M Company | 78.8915 | 100.02 B | -0.4074 | -0.51 | 4.8 M | 379.05 M |
| BN | Brookfield Corporation | 21.0989 | 96.21 B | -0.1762 | -0.83 | 3.21 M | 67.64 M |
| USB | U.S. Bancorp | 30.9927 | 95.09 B | -0.3565 | -1.14 | 12.21 M | 378.41 M |
| NET | Cloudflare Inc Cl A | 61.18 | 94.92 B | -0.48 | -0.78 | 3.06 M | 187.1 M |
| KKR | KKR & Co. LP | 50.7868 | 93.6 B | -0.577 | -1.12 | 2.24 M | 113.58 M |
| PNC | PNC Bank | 110.0241 | 92.74 B | -1.8484 | -1.65 | 4.85 M | 533.1 M |
| MCO | Moody's Corp | 296.8961 | 91.1 B | -1.6781 | -0.56 | 937.49 K | 278.34 M |
| AMT | American Tower Corp | 179.8976 | 90.37 B | -2.8984 | -1.59 | 2.88 M | 517.42 M |
| RCL | Royal Caribbean Cruises Ltd | 62.8059 | 89.11 B | -1.0264 | -1.61 | 2.44 M | 153.54 M |
| PWR | Quanta Services | 165.7071 | 87.46 B | -0.8495 | -0.51 | 671.6 K | 111.29 M |
| BAM | Brookfield Asset Management Inc | 28.7685 | 86.43 B | -0.6657 | -2.26 | 843.7 K | 24.27 M |
| HLT | Hilton Inc | 138.3911 | 83.78 B | -1.289 | -0.92 | 1.28 M | 177.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.9301 | 82.81 B | -0.0438 | -0.63 | 4.22 M | 29.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2538 | 80.24 B | -0.1078 | -3.21 | 28.15 M | 91.58 M |
| VRT | Vertiv Holdings Llc. | 13.9396 | 79.15 B | -0.3393 | -2.38 | 2.26 M | 31.52 M |
| GM | General Motors Company | 35.151 | 78.47 B | -0.3974 | -1.12 | 10.89 M | 382.72 M |
| NSC | Norfolk Southern Corp | 194.2603 | 77.3 B | -2.996 | -1.52 | 1.11 M | 215.88 M |
| APO | Apollo Global Management Llc C | 59.3595 | 72.5 B | -0.7229 | -1.2 | 1.8 M | 106.76 M |
| GWW | W.W. Grainger | 665.2926 | 70.32 B | -5.4924 | -0.82 | 282.6 K | 188.01 M |
| DLR | Digital Realty Trust | 84.5894 | 69.82 B | -4.5231 | -5.08 | 4.27 M | 361.34 M |
| URI | United Rentals | 378.0477 | 69.58 B | -6.5004 | -1.69 | 713.4 K | 269.7 M |
| BSX | Boston Scientific Corp | 49.72 | 66.4 B | -0.31 | -0.62 | 11.37 M | 565.47 M |
| D | Dominion Resources | 47.9191 | 61.35 B | -0.2932 | -0.61 | 2.97 M | 142.48 M |
| TFC | Truist Financial Corp | 27.8641 | 60.97 B | -0.8158 | -2.84 | 15.19 M | 423.29 M |
| NKE | Nike Inc | 121.2708 | 60.14 B | -0.9668 | -0.79 | 4.84 M | 586.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.1331 | 60.06 B | -1.7706 | -2.3 | 980 | 73.63 K |
| DAL | Delta Air Lines Inc | 33.3653 | 58.71 B | -0.5142 | -1.52 | 9.28 M | 309.48 M |
| NU | Nu Holdings Ltd Class A | 4.52 | 57.92 B | -0.24 | -5.04 | 24.11 M | 108.97 M |
| EW | Edwards Lifesciences Corp | 82.17 | 57.28 B | -0.56 | -0.68 | 2.29 M | 188.58 M |
| O | Realty Income Corp | 52.9913 | 56.04 B | -0.3793 | -0.71 | 5.76 M | 305.15 M |
| AME | Amtek Inc | 141.4657 | 54.36 B | -1.0592 | -0.74 | 1.1 M | 156.25 M |
| SRE | Sempra | 68.0021 | 54.21 B | -0.7183 | -1.05 | 3.11 M | 211.49 M |
| ETR | Entergy Corp | 48.1423 | 53.46 B | -0.2516 | -0.52 | 2 M | 96.48 M |
| XYZ | Block, Inc | 67.83 | 52.65 B | -0.82 | -1.19 | 16.97 M | 1.15 B |
| VEEV | Veeva Systems Inc | 181.11 | 50.29 B | -2.68 | -1.46 | 688.02 K | 124.61 M |
| ROK | Rockwell Automation Inc | 276.6967 | 49.39 B | -2.0518 | -0.74 | 729.55 K | 201.87 M |
| VMRK | Vivmark Residential | 52.1112 | 49.31 B | -0.3233 | -0.62 | 1.67 M | 87.25 M |
| FERG | Ferguson Plc | 126.2429 | 48.08 B | -0.9031 | -0.71 | 1.06 M | 134.22 M |
| VTR | Ventas Inc | 38.7101 | 47.17 B | -0.6261 | -1.59 | 4.43 M | 171.3 M |
| MT | Arcelormittal ADR | 27.7349 | 46.99 B | -0.7567 | -2.66 | 2.81 M | 77.94 M |
| SPG-PJ | Simon Property Group Inc | 58.30 | 46.51 B | -0.70 | -1.19 | 246 | 14.34 K |
| WAT | Waters Corp | 307.46 | 45.91 B | -2.17 | -0.7 | 248.59 K | 76.43 M |
| ARES | Ares Management LP | 74.9432 | 45.4 B | -1.0658 | -1.4 | 744.2 K | 55.77 M |
| ED | Consolidated Edison Company of New York | 85.7868 | 44.49 B | -0.5233 | -0.61 | 2.24 M | 191.76 M |
| LYV | Live Nation Entertainment | 69.31 | 42.67 B | -0.69 | -0.99 | 1.29 M | 89.21 M |
| SKYD | Skydance Corporation | 20.5639 | 42.3 B | -0.4907 | -2.33 | 11.5 M | 236.51 M |
| CCL | Carnival Corp | 9.9241 | 42.11 B | -0.1792 | -1.77 | 39.03 M | 387.36 M |
| STM | Stmicroelectronics N.V. ADR | 51.304 | 40.79 B | -0.582 | -1.12 | 2.36 M | 121.2 M |
| VST | Vistra Energy Corp | 22.8415 | 40.37 B | -0.2892 | -1.25 | 3.02 M | 68.93 M |
| CCI | Crown Castle International Corp | 112.075 | 40.28 B | -1.3732 | -1.21 | 1.86 M | 208.81 M |
| WEC | Wisconsin Energy Corp | 84.67 | 38.86 B | -0.4671 | -0.55 | 1.54 M | 130.25 M |
| ALC | Alcon Inc | 68.3865 | 37.37 B | -1.1133 | -1.6 | 2.19 M | 150.1 M |
| TKO | Tko Group Holdings Inc Cl A | 85.907 | 36.62 B | -1.8855 | -2.15 | 9.78 M | 839.96 M |
| PEG | Public Service Enterprise Group Inc | 55.5103 | 36.49 B | -1.0322 | -1.83 | 3.47 M | 192.62 M |
| EXR | Extra Space Storage Inc | 135.4702 | 35.54 B | -7.3825 | -5.17 | 11.95 M | 1.62 B |
| UI | Ubiquiti Networks | 259.8944 | 33.94 B | -2.8529 | -1.09 | 35.79 K | 9.3 M |
| TWLO | Twilio | 64.25 | 32.79 B | -2.38 | -3.57 | 2.58 M | 165.97 M |
| RJF | Raymond James Financial | 88.2058 | 32.45 B | -1.1206 | -1.25 | 1.7 M | 149.61 M |
| MTB | M&T Bank Corp | 107.4119 | 32.28 B | -0.7508 | -0.69 | 1.73 M | 185.61 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.4514 | 30.12 B | -0.2463 | -1.04 | 198.5 K | 4.66 M |
| ATO | Atmos Energy Corp | 103.1929 | 29.82 B | -1.1609 | -1.11 | 645.5 K | 66.61 M |
| CLS | Celestica Inc | 12.64 | 29.81 B | -0.26 | -2.02 | 530.44 K | 6.7 M |
| AWK | American Water Works | 135.7414 | 29.79 B | -0.98 | -0.72 | 583.23 K | 79.17 M |
| DTE | Dte Energy Company | 98.3003 | 28.62 B | -0.4961 | -0.5 | 1.6 M | 157.61 M |
| BAP | Credicorp Ltd | 121.1436 | 28.53 B | -0.9871 | -0.81 | 237.8 K | 28.81 M |
| DOV | Dover Corp | 145.2677 | 28.28 B | -1.3705 | -0.93 | 850.65 K | 123.57 M |
| CFG | Citizens Financial Group Inc/Ri | 26.2052 | 27.62 B | -0.1475 | -0.56 | 7.36 M | 192.93 M |
| ALL-PH | The Allstate Corporation | 18.747 | 27.47 B | -0.1007 | -0.53 | 94.88 K | 1.78 M |
| FE | Firstenergy Corp | 35.121 | 27.31 B | -0.2294 | -0.65 | 3.97 M | 139.37 M |
| PPL | PPL Corp | 24.9076 | 26.88 B | -0.1896 | -0.76 | 6.06 M | 150.93 M |
| JBL | Jabil Inc. | 86.8441 | 26.63 B | -0.6951 | -0.79 | 1.13 M | 98.47 M |
| ES | Eversource Energy | 67.6467 | 26.54 B | -0.7428 | -1.09 | 1.68 M | 113.38 M |
| DRI | Darden Restaurants | 139.5288 | 26.09 B | -1.1515 | -0.82 | 1.77 M | 246.6 M |
| TPR | Tapestry Inc | 39.7183 | 24.87 B | -0.2038 | -0.51 | 2.32 M | 91.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.4761 | -1.6764 | -27.25 | 67.3 K | 301.24 K | |
| TC | Tucows Inc | 24.10 | -2.20 | -8.37 | 30.4 K | 732.64 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.96 | -0.36 | -8.33 | 400 | 1.58 K | |
| FORA | Verticalscope Holdings Inc | 5.00 | -0.35 | -6.54 | 23 K | 115 K | |
| BOS | Airboss America J | 6.3864 | -0.4429 | -6.49 | 131.05 K | 836.94 K | |
| TSAT | Telesat Corp | 11.00 | -0.75 | -6.38 | 1.3 K | 14.3 K | |
| STC | Sangoma Technologies Corp | 4.77 | -0.31 | -6.1 | 33.3 K | 158.84 K | |
| CURA | Curaleaf Holdings Inc | 3.56 | -0.23 | -6.07 | 158.3 K | 563.55 K | |
| RFA-PI | RFA Financial Inc. | 16.5276 | -1.0349 | -5.89 | 14.65 K | 242.16 K | |
| PMET | Patriot Battery Metals Inc | 12.22 | -0.75 | -5.78 | 66.9 K | 817.52 K | |
| MSCL | Satellos Bioscience Inc | 6.36 | -0.36 | -5.36 | 883 | 5.62 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.2062 | -1.9253 | -5.33 | 201.46 K | 6.89 M | |
| HAI | Haivision Systems Inc | 3.90 | -0.20 | -4.88 | 14.1 K | 54.99 K | |
| BHC | Bausch Health Companies Inc | 10.45 | -0.50 | -4.57 | 446.21 K | 4.66 M | |
| DCBO | Docebo Inc | 52.56 | -2.46 | -4.47 | 50 K | 2.63 M | |
| CTC | Canadian Tire Corp Ltd | 285.7214 | -12.437 | -4.17 | 112 | 32 K | |
| IE | Ivanhoe Electric Inc | 15.75 | -0.67 | -4.08 | 3 K | 47.25 K | |
| PET | Pet Valu Holdings Ltd | 34.4416 | -1.3998 | -3.91 | 137.4 K | 4.73 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3391 | -0.2479 | -3.76 | 520 | 3.3 K | |
| AMC | Arizona Metals Corp | 4.38 | -0.17 | -3.74 | 99.7 K | 436.69 K | |
| BU | Burcon Nutrascience Corp | 4.3011 | -0.1654 | -3.7 | 15.12 K | 65.03 K | |
| VOXR | Vox Royalty Corp | 3.8269 | -0.1425 | -3.59 | 5 K | 19.13 K | |
| WEED | Canopy Growth Corp | 22.90 | -0.80 | -3.38 | 133.05 K | 3.05 M | |
| BEPC | Brookfield Renewable Corp | 39.733 | -1.3833 | -3.36 | 168.2 K | 6.68 M | |
| MFI | Maple Leaf Foods | 18.8596 | -0.6413 | -3.29 | 205.83 K | 3.88 M | |
| FTS-PI | Fortis Inc Pref I | 12.3483 | -0.4165 | -3.26 | 500 | 6.17 K | |
| WJX | Wajax Corp | 20.2355 | -0.6787 | -3.25 | 53.92 K | 1.09 M | |
| CGO | Cogeco Inc Sv | 48.1561 | -1.6118 | -3.24 | 34.87 K | 1.68 M | |
| CCA | Cogeco Communications Inc | 52.9603 | -1.7537 | -3.21 | 198.48 K | 10.51 M | |
| ACB | Aurora Cannabis Inc | 9.10 | -0.30 | -3.19 | 157.32 K | 1.43 M | |
| BAM | Brookfield Asset Management Ltd | 38.6105 | -1.2424 | -3.12 | 540.1 K | 20.85 M | |
| CGY | Calian Group Ltd | 59.2336 | -1.8657 | -3.05 | 9.11 K | 539.86 K | |
| RCI-A | Rogers Communications Inc | 55.4471 | -1.7425 | -3.05 | 786 | 43.58 K | |
| BBD-B | Bombardier Inc Series B | 71.59 | -2.19 | -2.97 | 503.73 K | 36.06 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.1544 | -0.5224 | -2.96 | 621.7 K | 10.66 M | |
| BBD-A | Bombardier Inc | 71.64 | -2.18 | -2.95 | 10.06 K | 720.91 K | |
| BLCO | Bausch Lomb Corporation | 22.79 | -0.69 | -2.94 | 5.1 K | 116.23 K | |
| EFR | Energy Fuels Inc | 7.32 | -0.22 | -2.92 | 333.7 K | 2.44 M | |
| BPYP-PA | Brookfield Property Preferred LP | 15.6001 | -0.4332 | -2.7 | 4.98 K | 77.63 K | |
| GDL | Goodfellow Inc | 11.8794 | -0.3255 | -2.67 | 600 | 7.13 K | |
| CXI | Currency Exchange International Corp | 25.02 | -0.68 | -2.65 | 1.8 K | 45.04 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.8248 | -0.2639 | -2.62 | 100 | 982.48 | |
| CLS | Celestica Inc Sv | 16.98 | -0.45 | -2.58 | 256.5 K | 4.36 M | |
| NWC | The North West Company Inc | 32.6948 | -0.8613 | -2.57 | 189.34 K | 6.19 M | |
| DOO | Brp Inc | 99.8181 | -2.6151 | -2.55 | 205 K | 20.46 M | |
| QBTC | The Bitcoin Fund CAD | 39.77 | -0.99 | -2.43 | 13.9 K | 552.8 K | |
| AFN | Ag Growth International Inc | 57.6248 | -1.3857 | -2.35 | 86.2 K | 4.97 M | |
| TFII | Tfi International Inc | 150.225 | -3.5959 | -2.34 | 304.57 K | 45.75 M | |
| HPS-A | Hammond Power Solutions Inc | 36.2168 | -0.8568 | -2.31 | 35.88 K | 1.3 M | |
| NFI | Nfi Group Inc. | 8.04 | -0.19 | -2.31 | 192.7 K | 1.55 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.82 | -0.4032 | -2.21 | 1.3 K | 23.17 K | |
| AIM | Aimia Inc | 3.57 | -0.08 | -2.19 | 65.8 K | 234.91 K | |
| AIF | Altus Group Ltd | 54.1956 | -1.187 | -2.14 | 71.26 K | 3.86 M | |
| CIGI | Colliers International Group Inc | 138.5681 | -3.0076 | -2.12 | 40.42 K | 5.6 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.4571 | -0.4158 | -2.09 | 2.65 K | 51.56 K | |
| XTC | Exco Tech | 6.3014 | -0.1346 | -2.09 | 28.1 K | 177.08 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.657 | -0.3429 | -2.02 | 75.44 K | 1.26 M | |
| RUS | Russel Metals | 29.7645 | -0.6106 | -2.01 | 277.6 K | 8.26 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.5794 | -0.3604 | -2.01 | 587 | 10.32 K | |
| BLDP | Ballard Power Systems Inc | 7.39 | -0.15 | -1.99 | 555.43 K | 4.1 M | |
| RCI-B | Rogers Communications Inc | 54.5934 | -1.0844 | -1.95 | 1.99 M | 108.83 M | |
| MXG | Maxim Power Corp | 3.6719 | -0.0723 | -1.93 | 4.3 K | 15.79 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.71 | -0.58 | -1.91 | 7.97 K | 236.79 K | |
| BCT | Briacell Therapeutics Corp | 1461.8538 | -28.2277 | -1.89 | 83 | 121.33 K | |
| GOOS | Canada Goose Holdings Inc | 25.51 | -0.48 | -1.85 | 238.7 K | 6.09 M | |
| TWC | Twc Enterprises Ltd | 16.2372 | -0.3051 | -1.84 | 100 | 1.62 K | |
| WEF | Western Forest Products Inc | 16.0486 | -0.2918 | -1.79 | 8.32 K | 133.59 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.32 | -0.24 | -1.77 | 30.5 K | 406.26 K | |
| LAR | Lithium Argentina Ag | 11.6264 | -0.2093 | -1.77 | 1.49 M | 17.32 M | |
| CJT | Cargojet Inc | 103.8892 | -1.8635 | -1.76 | 49.1 K | 5.1 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2553 | -0.1112 | -1.75 | 784 | 4.9 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.7869 | -0.3159 | -1.65 | 1.8 K | 33.82 K | |
| HUT | Hut 8 Corp | 12.10 | -0.20 | -1.63 | 794.34 K | 9.61 M | |
| MPCT-UN | Dream Impact Trust | 11.3803 | -0.1872 | -1.62 | 10.68 K | 121.48 K | |
| CRM | CRM | 15.9899 | -0.2593 | -1.6 | 77.52 K | 1.24 M | |
| NRR-UN | Northview Residential REIT | 16.0444 | -0.2574 | -1.58 | 10.61 K | 170.15 K | |
| AYA | Aya Gold and Silver Inc | 10.71 | -0.17 | -1.56 | 860.2 K | 9.21 M | |
| ENB-PV | Enbridge Inc Pref 1 | 17.9846 | -0.2841 | -1.56 | 3.5 K | 62.95 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3443 | -0.0985 | -1.53 | 614.55 K | 3.9 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.6814 | -0.163 | -1.5 | 16.4 K | 175.17 K | |
| BN | Brookfield Corporation | 28.3167 | -0.4309 | -1.5 | 2.04 M | 57.88 M | |
| CPX-PE | Capital Power Corporation Pref E | 16.6694 | -0.2514 | -1.49 | 4.94 K | 82.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.5847 | -0.4559 | -1.47 | 42.4 K | 1.3 M | |
| DSG | Descartes Sys | 107.48 | -1.60 | -1.47 | 78.69 K | 8.46 M | |
| ELE | Elemental Royalty Corporation | 13.4758 | -0.1996 | -1.46 | 1.46 K | 19.67 K | |
| BB | Blackberry Ltd | 6.11 | -0.09 | -1.45 | 3.13 M | 19.1 M | |
| BNT | Brookfield Wealth Solutions Ltd | 42.6897 | -0.6269 | -1.45 | 14.3 K | 610.46 K | |
| LSPD | Lightspeed Commerce Inc. | 20.26 | -0.29 | -1.41 | 1.31 M | 26.61 M | |
| AC | Air Canada | 18.88 | -0.27 | -1.41 | 1.51 M | 28.42 M | |
| GWO-PT | Great-West Lifeco Inc | 17.6659 | -0.25 | -1.4 | 1.01 K | 17.79 K | |
| TLO | Talon Metals Corp | 3.55 | -0.05 | -1.39 | 23.15 K | 82.17 K | |
| TOU | Tourmaline Oil Corp | 46.3815 | -0.6514 | -1.38 | 2.51 M | 116.25 M | |
| JWEL | Jamieson Wellness Inc | 30.5598 | -0.4256 | -1.37 | 74.4 K | 2.27 M | |
| BN-PFI | Brookfield Corporation | 16.8613 | -0.2336 | -1.37 | 2.01 K | 33.82 K | |
| BK | Canadian Banc Corp | 6.1118 | -0.0846 | -1.37 | 168.5 K | 1.03 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.7237 | -0.2016 | -1.35 | 4.1 K | 60.37 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.1261 | -0.5317 | -1.31 | 601.26 K | 24.13 M | |
| U-U | Sprott Physical Uranium Trust | 11.55 | -0.15 | -1.28 | 1.83 K | 21.18 K | |
| SHOP | Shopify Inc | 63.97 | -0.83 | -1.28 | 3.81 M | 243.6 M | |
| ASTL | Algoma Steel Group Inc | 10.19 | -0.1319 | -1.28 | 101.1 K | 1.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.46 | 468.88 B | -0.14 | -1.32 | 52.1 K | 544.97 K |
| BABAF | Alibaba Group Holding Ltd | 12.27 | 263.5 B | -0.48 | -3.76 | 5.1 K | 62.58 K |
| IDEXY | Industria de Diseño Textil S.A | 16.60 | 209.33 B | -0.14 | -0.84 | 104.9 K | 1.74 M |
| IDEXF | Industria de Diseño Textil S.A | 33.29 | 208.42 B | -0.49 | -1.45 | 3.6 K | 119.84 K |
| BHPLF | BHP Group | 32.05 | 203.04 B | -0.19 | -0.59 | 900 | 28.84 K |
| IBDSF | Iberdrola S.A | 12.40 | 169.64 B | -0.09 | -0.72 | 7 K | 86.8 K |
| SBGSF | Schneider Electric S.E | 165.49 | 157.09 B | -1.03 | -0.62 | 100 | 16.55 K |
| ATEYY | Advantest Corporation | 88.23 | 155.97 B | -4.42 | -4.77 | 2.6 K | 229.4 K |
| SBGSY | Schneider Electric S.E | 33.06 | 154.27 B | -0.27 | -0.81 | 320.2 K | 10.59 M |
| SFTBF | SoftBank Group Corp | 38.84 | 150.46 B | -0.56 | -1.42 | 700 | 27.19 K |
| SFTBY | SoftBank Group Corp | 19.54 | 148.75 B | -0.11 | -0.56 | 279.6 K | 5.46 M |
| RTPPF | Rio Tinto Group | 66.88 | 137 B | -0.63 | -0.93 | 200 | 13.38 K |
| SAFRF | Safran SA | 148.76 | 133.23 B | -2.13 | -1.41 | 1 K | 148.76 K |
| CSUAY | China Shenhua Energy Company Limited | 12.41 | 120.6 B | -0.18 | -1.43 | 12.6 K | 156.37 K |
| KYCCF | Keyence Corporation | 480.95 | 117.02 B | -9.05 | -1.85 | 2 K | 961.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.70 | 103.17 B | -0.10 | -1.47 | 26.6 K | 178.22 K |
| GLAXF | GlaxoSmithKline plc | 17.53 | 100.3 B | -0.46 | -2.56 | 2.8 K | 49.08 K |
| ITOCF | ITOCHU Corporation | 32.04 | 97.97 B | -0.22 | -0.68 | 100 | 3.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 89.51 | 97.95 B | -0.58 | -0.64 | 122.3 K | 10.95 M |
| ESLOF | EssilorLuxottica Société anonyme | 176.76 | 97.34 B | -3.45 | -1.91 | 800 | 141.41 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.71 | 95.47 B | -0.03 | -0.63 | 4 K | 18.84 K |
| MITSY | Mitsui & Co. Ltd | 620.29 | 91.24 B | -3.98 | -0.64 | 1 K | 620.29 K |
| MITSF | Mitsui & Co. Ltd | 30.725 | 90.76 B | -0.255 | -0.82 | 800 | 24.58 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.81 | 84.52 B | -0.15 | -0.5 | 91.9 K | 2.74 M |
| JAPAY | Japan Tobacco Inc | 10.49 | 83.87 B | -0.095 | -0.9 | 36.1 K | 378.69 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 348.12 | 82.08 B | -1.88 | -0.54 | 100 | 34.81 K |
| ATLCY | Atlas Copco AB | 11.44 | 81.18 B | -0.08 | -0.69 | 12.4 K | 141.86 K |
| IFNNF | Infineon Technologies AG | 40.16 | 77.97 B | -0.65 | -1.59 | 300 | 12.05 K |
| IFNNY | Infineon Technologies AG | 40.26 | 74.12 B | -0.70 | -1.71 | 112.3 K | 4.52 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.55 | 74.09 B | -0.65 | -1.75 | 31.4 K | 1.15 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.65 | 73.91 B | -10.90 | -5.69 | 100 | 18.06 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.16 | 72.81 B | -0.12 | -0.98 | 92.1 K | 1.12 M |
| SOBKY | SoftBank Corp | 11.40 | 70.6 B | -0.22 | -1.89 | 108.3 K | 1.23 M |
| VCISY | VINCI SA | 28.45 | 69.42 B | -0.19 | -0.66 | 42.6 K | 1.21 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.12 | 69.32 B | -0.10 | -0.66 | 72.2 K | 1.09 M |
| MRAAF | Murata Manufacturing Co. Ltd | 59.72 | 68.01 B | -0.88 | -1.45 | 100 | 5.97 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 39.52 | 67.44 B | -0.90 | -2.23 | 28.82 K | 1.14 M |
| DBOEY | Deutsche Börse AG | 19.16 | 63.92 B | -0.26 | -1.34 | 50.1 K | 959.92 K |
| LDNXF | London Stock Exchange Group plc | 96.50 | 62.78 B | -1.09 | -1.12 | 7.4 K | 714.1 K |
| DBOEF | Deutsche Börse AG | 190.25 | 62.73 B | -2.76 | -1.43 | 1.7 K | 323.43 K |
| MPNGY | Meituan ADR | 35.65 | 60.64 B | -0.58 | -1.6 | 137.3 K | 4.89 M |
| NTDOF | Nintendo Co. Ltd | 38.865 | 59.35 B | -0.415 | -1.06 | 17.71 K | 688.45 K |
| MPNGF | Meituan | 17.75 | 58.63 B | -0.123 | -0.69 | 4.5 K | 79.88 K |
| SSREY | Swiss Re AG | 25.51 | 56.88 B | -0.17 | -0.66 | 31.5 K | 803.57 K |
| DGEAF | Diageo plc | 44.30 | 53.59 B | -0.85 | -1.88 | 6.4 K | 283.52 K |
| DSDVY | DSV Panalpina A/S | 92.63 | 52.68 B | -3.73 | -3.87 | 14.4 K | 1.33 M |
| DSDVF | DSV Panalpina A/S | 187.48 | 52.64 B | -3.38 | -1.77 | 209 | 39.18 K |
| CNSWF | Constellation Software Inc | 1865.00 | 52.56 B | -12.97 | -0.69 | 200 | 373 K |
| UOVEF | United Overseas Bank Limited | 22.44 | 50.89 B | -0.29 | -1.28 | 3.9 K | 87.52 K |
| PPCCY | PICC Property and Casualty Company Limited | 25.26 | 49.31 B | -0.19 | -0.75 | 900 | 22.73 K |
| UOVEY | United Overseas Bank Limited | 44.65 | 49.28 B | -0.34 | -0.76 | 63.4 K | 2.83 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1726.50 | 48.08 B | -68.00 | -3.79 | 100 | 172.65 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.67 | 47.63 B | -0.35 | -3.88 | 499.9 K | 4.33 M |
| ANNSF | Aena S.M.E. S.A | 154.35 | 47.56 B | -6.823 | -4.23 | 100 | 15.44 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1740.25 | 47.44 B | -71.4399 | -3.94 | 100 | 174.03 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 30.80 | 47.26 B | -2.13 | -6.47 | 100 | 3.08 K |
| TSCDF | Tesco PLC | 3.26 | 45.76 B | -0.02 | -0.61 | 300 | 978 |
| ASAZY | ASSA ABLOY AB (publ) | 11.70 | 45.74 B | -0.21 | -1.76 | 61.2 K | 716.04 K |
| BDRBF | Bombardier Inc | 53.49 | 45.48 B | -0.86 | -1.58 | 16.3 K | 871.89 K |
| ANFGF | Antofagasta plc | 19.47 | 45.13 B | -0.42 | -2.11 | 700 | 13.63 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.79 | 42.83 B | -0.15 | -1.08 | 32.7 K | 450.93 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 11.13 | 41.59 B | -1.68 | -13.11 | 100 | 1.11 K |
| STMEF | STMicroelectronics N.V | 53.036 | 41.21 B | -0.386 | -0.72 | 1.8 K | 95.46 K |
| PLDGP | Prologis Inc | 56.20 | 40.59 B | -1.55 | -2.68 | 600 | 33.72 K |
| HVRRY | Hannover Rück SE | 96.27 | 40.53 B | -1.76 | -1.8 | 2.1 K | 202.17 K |
| HVRRF | Hannover Rück SE | 189.00 | 39.59 B | -7.15 | -3.65 | 26 | 4.91 K |
| SHLRF | Schindler Holding AG | 209.24 | 39.57 B | -21.26 | -9.22 | 900 | 188.32 K |
| TLGPY | Telstra Corporation Limited | 14.27 | 39.27 B | -0.08 | -0.56 | 9.3 K | 132.71 K |
| HLNCF | Haleon plc | 3.75 | 39.05 B | -0.15 | -3.85 | 3.3 K | 12.37 K |
| SHLAF | Schindler Holding AG | 217.00 | 38.71 B | -2.00 | -0.91 | 100 | 21.7 K |
| DASTY | Dassault Systèmes SE | 40.84 | 38.32 B | -0.26 | -0.63 | 33.4 K | 1.36 M |
| WEGZY | WEG S.A | 7.83 | 37.93 B | -0.23 | -2.85 | 42 K | 328.86 K |
| ASMIY | ASM International NV | 400.65 | 37.46 B | -2.45 | -0.61 | 3.6 K | 1.44 M |
| DKILY | Daikin IndustriesLtd | 17.53 | 36.99 B | -0.37 | -2.07 | 73.5 K | 1.29 M |
| KHNGY | Kuehne + Nagel International AG | 58.23 | 35.48 B | -1.66 | -2.77 | 7.1 K | 413.43 K |
| UMGNF | Universal Music Group N.V | 25.00 | 35.43 B | -0.223 | -0.88 | 27 K | 675 K |
| PRYMY | Prysmian S.p.A | 20.70 | 35.28 B | -0.28 | -1.33 | 5.3 K | 109.71 K |
| DTRUY | Daimler Truck Holding AG | 16.61 | 35.24 B | -0.286 | -1.69 | 14.4 K | 239.18 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.44 | 34.88 B | -0.22 | -3.89 | 3.1 K | 16.86 K |
| SZLMY | Swiss Life Holding AG | 30.55 | 34.8 B | -0.59 | -1.89 | 400 | 12.22 K |
| KHNGF | Kuehne + Nagel International AG | 288.50 | 34.08 B | -12.50 | -4.15 | 100 | 28.85 K |
| DTGHF | Daimler Truck Holding AG | 32.984 | 33.98 B | -0.436 | -1.3 | 421 | 13.89 K |
| CKHUF | CK Hutchison Holdings Limited | 6.186 | 33.7 B | -0.094 | -1.5 | 3.46 K | 21.43 K |
| HLBZF | HeidelbergCement AG | 72.48 | 33.12 B | -1.23 | -1.67 | 100 | 7.25 K |
| RNECY | Renesas Electronics Corporation | 7.10 | 32.57 B | -0.11 | -1.53 | 52.3 K | 371.33 K |
| RNECF | Renesas Electronics Corporation | 14.30 | 32.18 B | -0.46 | -3.12 | 1 K | 14.3 K |
| DSCSY | Disco Corporation | 10.8969 | 32.03 B | -57.3631 | -84.04 | 5.31 K | 57.85 K |
| NVZMY | Novozymes A/S | 50.58 | 32.02 B | -0.51 | -1 | 41.9 K | 2.12 M |
| NVZMF | Novozymes A/S | 50.57 | 31.99 B | -0.30 | -0.59 | 100 | 5.06 K |
| BRDCY | Bridgestone Corporation | 20.05 | 31.59 B | -0.19 | -0.94 | 18.3 K | 366.91 K |
| FSUGY | Fortescue Metals Group Limited | 29.72 | 31.08 B | -0.41 | -1.36 | 21.5 K | 638.98 K |
| BKHYY | Bank Hapoalim B.M | 41.02 | 30.79 B | -1.57 | -3.69 | 1.9 K | 77.94 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.30 | 30.74 B | -0.88 | -2.09 | 16.8 K | 693.84 K |
| EPIAF | Epiroc AB (publ) | 19.864 | 30.36 B | -0.214 | -1.07 | 2.41 K | 47.81 K |
| ADYEY | Adyen N.V | 15.46 | 30.24 B | -0.38 | -2.4 | 270.2 K | 4.18 M |
| SMTOY | Sumitomo Electric Industries Ltd | 12.62 | 29.95 B | -0.30 | -2.32 | 2 K | 25.24 K |
| TTDKY | TDK Corporation | 35.13 | 29.86 B | -0.64 | -1.79 | 7.8 K | 274.01 K |
| KYOCF | Kyocera Corporation | 52.15 | 29.22 B | -0.45 | -0.86 | 4.4 K | 229.46 K |
| ADYYF | Adyen N.V | 1529.00 | 28.79 B | -65.6899 | -4.12 | 500 | 764.5 K |
| ALPMY | Astellas Pharma Inc | 14.08 | 28.74 B | -0.12 | -0.85 | 63 K | 887.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 7.00 | -1.00 | -12.5 | 300 | 2.1 K | |
| PTF | Pender Growth Fund Inc | 6.49 | -0.51 | -7.29 | 2.7 K | 17.52 K | |
| NU | NeutriSci International Inc | 4.52 | -0.24 | -5.04 | 24.11 M | 108.97 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.02 | -0.23 | -4.38 | 100 | 502 | |
| PVT | Pivotree Inc | 3.50 | -0.10 | -2.78 | 1.6 K | 5.6 K | |
| FHYD | First Hydrogen Corp. | 3.70 | -0.09 | -2.37 | 20.9 K | 77.33 K | |
| SLI | Standard Lithium Ltd | 4.97 | -0.11 | -2.17 | 67.9 K | 337.46 K | |
| VCI | Vitreous Glass Inc | 3.944 | -0.0813 | -2.02 | 800 | 3.16 K | |
| MFG | Mayfair Gold Corp | 3.28 | -0.06 | -1.8 | 13.8 K | 45.26 K | |
| KIP | Kiplin Metals Inc | 3.48 | -0.06 | -1.69 | 667.75 K | 2.32 M | |
| BCF | Builders Capital Mortgage Corp | 6.6976 | -0.1065 | -1.57 | 1.2 K | 8.04 K | |
| TOI | Topicus.com Inc | 93.3228 | -1.4025 | -1.48 | 57.4 K | 5.36 M | |
| LMN | Lumine Group Inc. | 14.50 | -0.21 | -1.43 | 440.6 K | 6.39 M | |
| NEXM | NexMetals Mining Corp. | 30.00 | -0.20 | -0.66 | 2.69 K | 80.85 K |